This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 95.12 | 93.58 | 95.86 | 93.41 | 94.43 | 92.73 | LONG | Above ML1 | 95.28 | 96.13 | 91.88 | 91.03 |
ATVI | 74.06 | 73.72 | 74.16 | 72.55 | 74.44 | 73 | SHORT | MS Above Open | 75.16 | 75.88 | 72.28 | 71.56 |
ADBE | 252.22 | 245.7 | 252.57 | 245 | 247.67 | 243.73 | LONG | Above ML3 | 249.64 | 251.61 | 241.76 | 239.79 |
ADT | 8.62 | 8.88 | 8.91 | 8.56 | 9 | 8.76 | SHORT | Below MS2 | 9.12 | 9.24 | 8.64 | 8.52 |
AET | 187.05 | 188.01 | 189.21 | 186.39 | 189.14 | 186.88 | REVERSAL | Reversal | 190.27 | 191.4 | 185.75 | 184.62 |
AFL | 46.36 | 46.51 | 46.63 | 46.25 | 46.72 | 46.3 | SHORT | MS Below Open | 46.93 | 47.14 | 46.09 | 45.88 |
AMG | 155.65 | 155.18 | 156.1 | 152.92 | 157.17 | 153.19 | SHORT | MS Above Open | 159.16 | 161.15 | 151.2 | 149.21 |
AKAM | 74.28 | 70.1 | 74.48 | 70.1 | 70.92 | 69.28 | LONG | Above ML3 | 71.74 | 72.56 | 68.46 | 67.64 |
MO | 58.83 | 58.12 | 59.04 | 58.04 | 58.44 | 57.8 | LONG | Above ML2 | 58.76 | 59.08 | 57.48 | 57.16 |
AMZN | 1834.33 | 1787.89 | 1836.56 | 1786 | 1799.35 | 1776.43 | LONG | Above ML3 | 1810.81 | 1822.27 | 1764.97 | 1753.51 |
AEE | 61.77 | 61.36 | 61.95 | 60.9 | 61.74 | 60.98 | REVERSAL | Reversal Above ML1 | 62.12 | 62.5 | 60.6 | 60.22 |
AEP | 70.49 | 70.07 | 70.69 | 69.32 | 70.49 | 69.65 | REVERSAL | Reversal Above ML1 | 70.91 | 71.33 | 69.23 | 68.81 |
AMT | 148.21 | 149.79 | 150.36 | 148.14 | 150.89 | 148.69 | SHORT | Below MS1 | 151.99 | 153.09 | 147.59 | 146.49 |
AWK | 87.54 | 87 | 87.98 | 86.33 | 87.56 | 86.44 | REVERSAL | Reversal | 88.12 | 88.68 | 85.88 | 85.32 |
APH | 93.84 | 93.03 | 94.25 | 92.8 | 93.47 | 92.59 | LONG | Above ML1 | 93.91 | 94.35 | 92.15 | 91.71 |
AIV | 42.8 | 42.67 | 43.01 | 42.62 | 42.9 | 42.44 | LONG | ML Above Open | 43.13 | 43.36 | 42.21 | 41.98 |
AAPL | 207.39 | 200.63 | 208.38 | 200.35 | 201.99 | 199.27 | LONG | Above ML3 | 203.35 | 204.71 | 197.91 | 196.55 |
ADM | 49.34 | 48.17 | 49.5 | 48.17 | 48.48 | 47.86 | LONG | Above ML3 | 48.79 | 49.1 | 47.55 | 47.24 |
ADP | 133.15 | 131.49 | 133.51 | 130.43 | 132.62 | 130.36 | LONG | Above ML1 | 133.75 | 134.88 | 129.23 | 128.1 |
AN | 46.33 | 46.33 | 47.74 | 46.11 | 47.42 | 45.24 | LONG | ML Above Open | 48.51 | 49.6 | 44.15 | 43.06 |
AZO | 719.08 | 700.91 | 719.35 | 698.33 | 705.76 | 696.06 | LONG | Above ML3 | 710.61 | 715.46 | 691.21 | 686.36 |
AVB | 178.5 | 178.05 | 179.37 | 174.63 | 179.67 | 176.43 | SHORT | MS Above Open | 181.29 | 182.91 | 174.81 | 173.19 |
AVY | 112.37 | 112.53 | 112.8 | 111.13 | 113.37 | 111.69 | SHORT | MS Below Open | 114.21 | 115.05 | 110.85 | 110.01 |
BAX | 72.24 | 72.44 | 72.58 | 71.52 | 72.8 | 72.08 | SHORT | MS Below Open | 73.16 | 73.52 | 71.72 | 71.36 |
BIIB | 347.93 | 342.22 | 350 | 340.81 | 346.13 | 338.31 | LONG | Above ML1 | 350.04 | 353.95 | 334.4 | 330.49 |
HRB | 25.17 | 24.98 | 25.22 | 24.84 | 25.15 | 24.81 | LONG | Above ML1 | 25.32 | 25.49 | 24.64 | 24.47 |
BWA | 44.64 | 43.86 | 44.69 | 43.38 | 44.49 | 43.23 | LONG | Above ML1 | 45.12 | 45.75 | 42.6 | 41.97 |
BMY | 59.27 | 59.5 | 59.73 | 58.64 | 60.02 | 58.98 | SHORT | MS Below Open | 60.54 | 61.06 | 58.46 | 57.94 |
COG | 23.08 | 23.28 | 23.36 | 23.03 | 23.47 | 23.09 | SHORT | Below MS1 | 23.66 | 23.85 | 22.9 | 22.71 |
CPB | 41.71 | 41.36 | 41.87 | 41 | 41.72 | 41 | LONG | Reversal | 42.08 | 42.44 | 40.64 | 40.28 |
COF | 95.77 | 94.57 | 95.87 | 94.29 | 95.17 | 93.97 | LONG | Above ML2 | 95.77 | 96.37 | 93.37 | 92.77 |
CAH | 49.98 | 49.83 | 50.12 | 49.37 | 50.17 | 49.49 | SHORT | MS Above Open | 50.51 | 50.85 | 49.15 | 48.81 |
HSIC | 78.81 | 78.61 | 78.99 | 77.03 | 79.16 | 78.06 | SHORT | MS Above Open | 79.71 | 80.26 | 77.51 | 76.96 |
KMX | 73.3 | 73.07 | 74.05 | 72.65 | 73.73 | 72.41 | LONG | ML Above Open | 74.39 | 75.05 | 71.75 | 71.09 |
CBS | 52.72 | 52.45 | 52.96 | 51.62 | 52.89 | 52.01 | REVERSAL | Reversal | 53.33 | 53.77 | 51.57 | 51.13 |
CELG | 90.55 | 89.9 | 91.29 | 88.57 | 90.52 | 89.28 | REVERSAL | Reversal Above ML1 | 91.14 | 91.76 | 88.66 | 88.04 |
CNC | 135.1 | 132.8 | 135.23 | 131.8 | 133.75 | 131.85 | REVERSAL | Reversal Above ML1 | 134.7 | 135.65 | 130.9 | 129.95 |
CNP | 28.11 | 27.91 | 28.2 | 27.74 | 28.1 | 27.72 | LONG | Above ML1 | 28.29 | 28.48 | 27.53 | 27.34 |
CERN | 62.97 | 61.9 | 63.28 | 61.54 | 62.35 | 61.45 | LONG | Above ML2 | 62.8 | 63.25 | 61 | 60.55 |
CHK | 4.41 | 4.39 | 4.49 | 4.35 | 4.49 | 4.29 | LONG | ML Above Open | 4.59 | 4.69 | 4.19 | 4.09 |
CMG | 460.38 | 440.08 | 461.1 | 439.43 | 445.11 | 435.05 | LONG | Above ML3 | 450.14 | 455.17 | 430.02 | 424.99 |
CHD | 56.79 | 55.63 | 57.57 | 55.26 | 56.07 | 55.19 | LONG | Above ML2 | 56.51 | 56.95 | 54.75 | 54.31 |
CI | 188.9 | 185.23 | 189.2 | 184.25 | 187.85 | 182.61 | LONG | Above ML1 | 190.47 | 193.09 | 179.99 | 177.37 |
XEC | 96.13 | 95.82 | 96.78 | 94.32 | 96.9 | 94.74 | SHORT | MS Above Open | 97.98 | 99.06 | 93.66 | 92.58 |
CINF | 75.25 | 75 | 75.61 | 74.28 | 75.47 | 74.53 | REVERSAL | Reversal | 75.94 | 76.41 | 74.06 | 73.59 |
CTAS | 208.18 | 205.39 | 208.47 | 205.13 | 206.53 | 204.25 | LONG | Above ML2 | 207.67 | 208.81 | 203.11 | 201.97 |
CSCO | 42.53 | 41.49 | 42.6 | 41.2 | 41.84 | 41.14 | LONG | Above ML2 | 42.19 | 42.54 | 40.79 | 40.44 |
CME | 161.04 | 161.43 | 162.2 | 158.86 | 162.85 | 160.01 | SHORT | MS Below Open | 164.27 | 165.69 | 158.59 | 157.17 |
CMS | 47.83 | 47.5 | 47.97 | 47.18 | 47.77 | 47.23 | REVERSAL | Reversal Above ML1 | 48.04 | 48.31 | 46.96 | 46.69 |
KO | 46.18 | 46.48 | 46.63 | 46.18 | 46.64 | 46.32 | SHORT | Below MS1 | 46.8 | 46.96 | 46.16 | 46 |
CCE | 40.22 | 40.86 | 40.89 | 40.17 | 41.09 | 40.63 | SHORT | Below MS2 | 41.32 | 41.55 | 40.4 | 40.17 |
CXO | 142 | 141.44 | 143.08 | 133.42 | 143.09 | 139.79 | SHORT | MS Above Open | 144.74 | 146.39 | 138.14 | 136.49 |
ED | 78.19 | 77.75 | 78.44 | 77.09 | 78.21 | 77.29 | REVERSAL | Reversal | 78.67 | 79.13 | 76.83 | 76.37 |
GLW | 32.79 | 32.73 | 33.04 | 32.56 | 33.01 | 32.45 | LONG | ML Above Open | 33.29 | 33.57 | 32.17 | 31.89 |
CCI | 111.25 | 111.68 | 111.98 | 110.89 | 112.43 | 110.93 | SHORT | MS Below Open | 113.18 | 113.93 | 110.18 | 109.43 |
CMI | 139.79 | 139.11 | 140.61 | 137.34 | 140.38 | 137.84 | REVERSAL | Reversal | 141.65 | 142.92 | 136.57 | 135.3 |
DHI | 43.78 | 43.64 | 44.24 | 43.26 | 44.02 | 43.26 | LONG | Reversal | 44.4 | 44.78 | 42.88 | 42.5 |
DRI | 108.77 | 106.97 | 109.12 | 106.34 | 107.68 | 106.26 | LONG | Above ML2 | 108.39 | 109.1 | 105.55 | 104.84 |
DVA | 74.1 | 71.2 | 74.72 | 70.52 | 71.77 | 70.63 | REVERSAL | Reversal Above ML1 | 72.34 | 72.91 | 70.06 | 69.49 |
DLPH | 44.02 | 43.9 | 44.69 | 43.89 | 44.49 | 43.31 | LONG | ML Above Open | 45.08 | 45.67 | 42.72 | 42.13 |
XRAY | 47.24 | 47.09 | 47.3 | 46.38 | 47.53 | 46.65 | SHORT | MS Above Open | 47.97 | 48.41 | 46.21 | 45.77 |
DVN | 43.94 | 43.16 | 44.36 | 43.05 | 43.91 | 42.41 | LONG | Above ML1 | 44.66 | 45.41 | 41.66 | 40.91 |
DO | 18.51 | 18.17 | 18.72 | 17.94 | 18.5 | 17.84 | LONG | Above ML1 | 18.83 | 19.16 | 17.51 | 17.18 |
DFS | 71.85 | 71.17 | 71.89 | 70.98 | 71.6 | 70.74 | LONG | Above ML1 | 72.03 | 72.46 | 70.31 | 69.88 |
DISCA | 26.56 | 26.2 | 26.58 | 25.98 | 26.46 | 25.94 | LONG | Above ML1 | 26.72 | 26.98 | 25.68 | 25.42 |
DISCK | 24.44 | 24.16 | 24.49 | 24 | 24.42 | 23.9 | LONG | Above ML1 | 24.68 | 24.94 | 23.64 | 23.38 |
DG | 98.28 | 96.75 | 98.42 | 96.73 | 97.41 | 96.09 | LONG | Above ML2 | 98.07 | 98.73 | 95.43 | 94.77 |
DLTR | 90.66 | 89.56 | 91.04 | 89.42 | 90.24 | 88.88 | LONG | Above ML1 | 90.92 | 91.6 | 88.2 | 87.52 |
DTE | 108.7 | 107.77 | 108.9 | 107.14 | 108.4 | 107.14 | LONG | Reversal Above ML1 | 109.03 | 109.66 | 106.51 | 105.88 |
DUK | 80.45 | 80.63 | 81.2 | 79.51 | 81.11 | 80.15 | REVERSAL | Reversal | 81.59 | 82.07 | 79.67 | 79.19 |
DNB | 124.9 | 124.25 | 125.36 | 124.05 | 125.26 | 123.24 | LONG | ML Above Open | 126.27 | 127.28 | 122.23 | 121.22 |
ETFC | 60.38 | 59.75 | 60.77 | 59.58 | 60.52 | 58.98 | LONG | ML Above Open | 61.29 | 62.06 | 58.21 | 57.44 |
EBAY | 33.22 | 33.04 | 33.4 | 32.86 | 33.3 | 32.78 | LONG | ML Above Open | 33.56 | 33.82 | 32.52 | 32.26 |
ECL | 146.34 | 144.31 | 147.16 | 143.77 | 145.42 | 143.2 | LONG | Above ML1 | 146.53 | 147.64 | 142.09 | 140.98 |
EW | 145.04 | 141.83 | 145.64 | 142.31 | 143.01 | 140.65 | LONG | Above ML2 | 144.19 | 145.37 | 139.47 | 138.29 |
EMR | 71.28 | 70.83 | 71.34 | 70.21 | 71.34 | 70.32 | SHORT | MS Above Open | 71.85 | 72.36 | 69.81 | 69.3 |
ETR | 82.76 | 82.05 | 83.38 | 81.34 | 82.75 | 81.35 | REVERSAL | Reversal Above ML1 | 83.45 | 84.15 | 80.65 | 79.95 |
EQT | 49.49 | 48.75 | 49.55 | 48.59 | 49.27 | 48.23 | LONG | Above ML1 | 49.79 | 50.31 | 47.71 | 47.19 |
EFX | 125.78 | 124.8 | 125.98 | 124.56 | 125.55 | 124.05 | LONG | Above ML1 | 126.3 | 127.05 | 123.3 | 122.55 |
EQIX | 447.89 | 444.26 | 450.32 | 439.66 | 449.96 | 438.56 | LONG | ML Above Open | 455.66 | 461.36 | 432.86 | 427.16 |
EQR | 65.97 | 65.7 | 66.42 | 65.68 | 66.16 | 65.24 | LONG | ML Above Open | 66.62 | 67.08 | 64.78 | 64.32 |
ESS | 234.18 | 240.69 | 241.72 | 232.03 | 242.38 | 239 | SHORT | Below MS3 | 244.07 | 245.76 | 237.31 | 235.62 |
EXC | 42.29 | 42.16 | 42.88 | 41.96 | 42.38 | 41.94 | LONG | ML Above Open | 42.6 | 42.82 | 41.72 | 41.5 |
EXPD | 76.67 | 75.75 | 77.1 | 75.75 | 76.28 | 75.22 | LONG | Above ML1 | 76.81 | 77.34 | 74.69 | 74.16 |
ESRX | 77.98 | 75.34 | 78.86 | 75.11 | 77.36 | 73.32 | LONG | Above ML1 | 79.38 | 81.4 | 71.3 | 69.28 |
EXR | 90.95 | 92.57 | 93.97 | 90.71 | 93.3 | 91.84 | REVERSAL | Reversal Below MS1 | 94.03 | 94.76 | 91.11 | 90.38 |
FAST | 56.42 | 55.35 | 56.83 | 55.15 | 55.99 | 54.71 | LONG | Above ML1 | 56.63 | 57.27 | 54.07 | 53.43 |
FRT | 126.04 | 125.13 | 127 | 124.32 | 126.24 | 124.02 | LONG | ML Above Open | 127.35 | 128.46 | 122.91 | 121.8 |
FIS | 103.27 | 102.48 | 103.67 | 102.23 | 103.3 | 101.66 | LONG | ML Above Open | 104.12 | 104.94 | 100.84 | 100.02 |
FITB | 30.01 | 29.59 | 30.16 | 29.47 | 29.81 | 29.37 | LONG | Above ML1 | 30.03 | 30.25 | 29.15 | 28.93 |
FSLR | 53.59 | 52.92 | 54.15 | 52.46 | 53.45 | 52.39 | LONG | Above ML1 | 53.98 | 54.51 | 51.86 | 51.33 |
FE | 36.42 | 36.4 | 36.79 | 35.77 | 36.76 | 36.04 | REVERSAL | Reversal | 37.12 | 37.48 | 35.68 | 35.32 |
FISV | 75.19 | 74.26 | 75.26 | 73.84 | 75.01 | 73.51 | LONG | Above ML1 | 75.76 | 76.51 | 72.76 | 72.01 |
FLR | 51.7 | 50.65 | 51.79 | 50.08 | 51 | 50.3 | REVERSAL | Reversal Above ML1 | 51.35 | 51.7 | 49.95 | 49.6 |
FTR | 5.49 | 5.01 | 5.49 | 5.03 | 5.18 | 4.84 | LONG | Above ML2 | 5.35 | 5.52 | 4.67 | 4.5 |
GGP | 21.39 | 21.18 | 21.41 | 21.17 | 21.26 | 21.1 | LONG | Above ML2 | 21.34 | 21.42 | 21.02 | 20.94 |
GM | 36.62 | 36.93 | 37.05 | 36.35 | 37.28 | 36.58 | SHORT | MS Below Open | 37.63 | 37.98 | 36.23 | 35.88 |
GPC | 97.83 | 96.91 | 98.06 | 96.77 | 97.35 | 96.47 | LONG | Above ML2 | 97.79 | 98.23 | 96.03 | 95.59 |
GILD | 77.63 | 77.69 | 78.16 | 76.86 | 78.18 | 77.2 | SHORT | MS Below Open | 78.67 | 79.16 | 76.71 | 76.22 |
GT | 24.27 | 23.72 | 24.46 | 23.65 | 24.1 | 23.34 | LONG | Above ML1 | 24.48 | 24.86 | 22.96 | 22.58 |
HOG | 42.96 | 42.48 | 43 | 41.98 | 42.9 | 42.06 | REVERSAL | Reversal Above ML1 | 43.32 | 43.74 | 41.64 | 41.22 |
HAS | 98.66 | 98.81 | 99.92 | 98.27 | 99.49 | 98.13 | LONG | ML Below Open | 100.17 | 100.85 | 97.45 | 96.77 |
HCP | 26.04 | 25.97 | 26.3 | 25.62 | 26.25 | 25.69 | REVERSAL | Reversal | 26.53 | 26.81 | 25.41 | 25.13 |
HP | 61.1 | 60.81 | 61.77 | 60.74 | 61.48 | 60.14 | LONG | ML Above Open | 62.15 | 62.82 | 59.47 | 58.8 |
HES | 65.82 | 64.45 | 66 | 63.85 | 65.05 | 63.85 | LONG | Reversal Above ML1 | 65.65 | 66.25 | 63.25 | 62.65 |
HOLX | 42.12 | 41.26 | 42.54 | 41.19 | 41.93 | 40.59 | LONG | Above ML1 | 42.6 | 43.27 | 39.92 | 39.25 |
HRL | 36.53 | 35.85 | 36.54 | 35.85 | 36.07 | 35.63 | LONG | Above ML3 | 36.29 | 36.51 | 35.41 | 35.19 |
HST | 21.94 | 21.39 | 21.98 | 21.33 | 21.59 | 21.19 | LONG | Above ML2 | 21.79 | 21.99 | 20.99 | 20.79 |
HUM | 321.7 | 318.6 | 322.67 | 318.6 | 322.09 | 315.11 | LONG | ML Above Open | 325.58 | 329.07 | 311.62 | 308.13 |
HBAN | 15.72 | 15.44 | 15.72 | 15.36 | 15.54 | 15.34 | LONG | Above ML2 | 15.64 | 15.74 | 15.24 | 15.14 |
ILMN | 332.5 | 320.7 | 332.92 | 318.79 | 324.72 | 316.68 | LONG | Above ML2 | 328.74 | 332.76 | 312.66 | 308.64 |
INTC | 49.48 | 48.37 | 49.52 | 48.2 | 48.74 | 48 | LONG | Above ML3 | 49.11 | 49.48 | 47.63 | 47.26 |
IPG | 22.08 | 22 | 22.27 | 21.73 | 22.21 | 21.79 | REVERSAL | Reversal | 22.42 | 22.63 | 21.58 | 21.37 |
IFF | 132.17 | 132.03 | 132.79 | 131.52 | 132.66 | 131.4 | LONG | ML Above Open | 133.29 | 133.92 | 130.77 | 130.14 |
ISRG | 521.9 | 511.1 | 525 | 510 | 515.1 | 507.1 | LONG | Above ML2 | 519.1 | 523.1 | 503.1 | 499.1 |
IVZ | 24.96 | 25.61 | 25.65 | 24.76 | 26.04 | 25.18 | SHORT | Below MS1 | 26.47 | 26.9 | 24.75 | 24.32 |
IRM | 35.58 | 35.29 | 35.93 | 35.23 | 35.62 | 34.96 | LONG | ML Above Open | 35.95 | 36.28 | 34.63 | 34.3 |
JNJ | 131.25 | 132.89 | 133 | 131.09 | 133.38 | 132.4 | SHORT | Below MS3 | 133.87 | 134.36 | 131.91 | 131.42 |
JCI | 37.81 | 37.46 | 37.99 | 37.32 | 37.84 | 37.08 | LONG | ML Above Open | 38.22 | 38.6 | 36.7 | 36.32 |
KEY | 21.33 | 21.02 | 21.39 | 20.89 | 21.17 | 20.87 | LONG | Above ML2 | 21.32 | 21.47 | 20.72 | 20.57 |
KMB | 115.37 | 112.43 | 115.44 | 112.39 | 113.23 | 111.63 | LONG | Above ML3 | 114.03 | 114.83 | 110.83 | 110.03 |
KIM | 16.73 | 16.64 | 16.83 | 16.59 | 16.78 | 16.5 | LONG | ML Above Open | 16.92 | 17.06 | 16.36 | 16.22 |
KMI | 17.68 | 17.45 | 17.77 | 17.35 | 17.58 | 17.32 | LONG | Above ML1 | 17.71 | 17.84 | 17.19 | 17.06 |
KSS | 71.89 | 70.68 | 72.01 | 69.69 | 71.8 | 69.56 | LONG | Above ML1 | 72.92 | 74.04 | 68.44 | 67.32 |
KR | 29.74 | 28.62 | 29.79 | 28.62 | 28.9 | 28.34 | LONG | Above ML3 | 29.18 | 29.46 | 28.06 | 27.78 |
LB | 32.09 | 31.31 | 32.33 | 31.21 | 31.67 | 30.95 | LONG | Above ML2 | 32.03 | 32.39 | 30.59 | 30.23 |
LH | 176.49 | 174.73 | 176.65 | 174.01 | 175.85 | 173.61 | LONG | Above ML1 | 176.97 | 178.09 | 172.49 | 171.37 |
LEG | 43.01 | 42.5 | 43.08 | 42.29 | 42.93 | 42.07 | LONG | Above ML1 | 43.36 | 43.79 | 41.64 | 41.21 |
LMT | 322.02 | 324.24 | 323.15 | 320.24 | 326.05 | 322.43 | SHORT | Below MS1 | 327.86 | 329.67 | 320.62 | 318.81 |
MAC | 59.88 | 58.96 | 59.94 | 58.23 | 59.48 | 58.44 | REVERSAL | Reversal Above ML1 | 60 | 60.52 | 57.92 | 57.4 |
MNK | 23.29 | 23.08 | 23.38 | 22.64 | 23.32 | 22.84 | REVERSAL | Reversal | 23.56 | 23.8 | 22.6 | 22.36 |
MPC | 79.73 | 80.28 | 80.3 | 79.22 | 80.89 | 79.67 | SHORT | MS Below Open | 81.5 | 82.11 | 79.06 | 78.45 |
MLM | 204.76 | 201.34 | 207.24 | 199.8 | 203.01 | 199.67 | LONG | Above ML2 | 204.68 | 206.35 | 198 | 196.33 |
MAS | 39.39 | 39.84 | 39.84 | 39.25 | 40.13 | 39.55 | SHORT | Below MS1 | 40.42 | 40.71 | 39.26 | 38.97 |
MKC | 119.63 | 117.48 | 119.94 | 117.46 | 118.16 | 116.8 | LONG | Above ML3 | 118.84 | 119.52 | 116.12 | 115.44 |
MCD | 155.41 | 156.65 | 156.93 | 153.13 | 157.35 | 155.95 | SHORT | Below MS1 | 158.05 | 158.75 | 155.25 | 154.55 |
MCK | 123.99 | 124.61 | 124.91 | 123 | 125.63 | 123.59 | SHORT | MS Below Open | 126.65 | 127.67 | 122.57 | 121.55 |
MDT | 89.89 | 89.79 | 90.39 | 89.48 | 90.18 | 89.4 | LONG | ML Above Open | 90.57 | 90.96 | 89.01 | 88.62 |
MET | 46.19 | 46 | 46.9 | 45.83 | 46.31 | 45.69 | LONG | ML Above Open | 46.62 | 46.93 | 45.38 | 45.07 |
TAP | 68.83 | 69.79 | 69.96 | 67.82 | 71.44 | 68.14 | SHORT | MS Below Open | 73.09 | 74.74 | 66.49 | 64.84 |
MNST | 59.35 | 58.43 | 59.61 | 58.43 | 58.91 | 57.95 | LONG | Above ML1 | 59.39 | 59.87 | 57.47 | 56.99 |
MOS | 30.09 | 29.81 | 30.2 | 29.54 | 30.09 | 29.53 | LONG | Above ML1 | 30.37 | 30.65 | 29.25 | 28.97 |
MSI | 121.52 | 120.29 | 121.95 | 120.13 | 121.04 | 119.54 | LONG | Above ML1 | 121.79 | 122.54 | 118.79 | 118.04 |
MUR | 32.83 | 32.36 | 32.99 | 32.36 | 32.68 | 32.04 | LONG | Above ML1 | 33 | 33.32 | 31.72 | 31.4 |
MYL | 36.52 | 37.09 | 37.2 | 36.33 | 37.42 | 36.76 | SHORT | Below MS1 | 37.75 | 38.08 | 36.43 | 36.1 |
NDAQ | 91.75 | 91.6 | 92.18 | 90.58 | 92.18 | 91.02 | SHORT | MS Above Open | 92.76 | 93.34 | 90.44 | 89.86 |
NTAP | 80.56 | 78.16 | 80.69 | 78 | 78.85 | 77.47 | LONG | Above ML3 | 79.54 | 80.23 | 76.78 | 76.09 |
NFLX | 344.5 | 337.23 | 345 | 334.71 | 341.75 | 332.71 | LONG | Above ML1 | 346.27 | 350.79 | 328.19 | 323.67 |
NWL | 26.52 | 26.12 | 26.53 | 26.09 | 26.3 | 25.94 | LONG | Above ML2 | 26.48 | 26.66 | 25.76 | 25.58 |
NWSA | 15.01 | 14.99 | 15.04 | 14.9 | 15.07 | 14.91 | SHORT | MS Above Open | 15.15 | 15.23 | 14.83 | 14.75 |
NKE | 78.65 | 77.77 | 79.07 | 77.4 | 78.31 | 77.23 | LONG | Above ML1 | 78.85 | 79.39 | 76.69 | 76.15 |
NI | 26.29 | 25.97 | 26.42 | 25.87 | 26.17 | 25.77 | LONG | Above ML1 | 26.37 | 26.57 | 25.57 | 25.37 |
NBL | 35.83 | 34.95 | 36 | 34.75 | 35.29 | 34.61 | LONG | Above ML2 | 35.63 | 35.97 | 34.27 | 33.93 |
NOC | 298.69 | 299.79 | 300.12 | 296.72 | 301.81 | 297.77 | SHORT | MS Below Open | 303.83 | 305.85 | 295.75 | 293.73 |
ORLY | 308.87 | 301.73 | 310.11 | 301.41 | 303.7 | 299.76 | LONG | Above ML3 | 305.67 | 307.64 | 297.79 | 295.82 |
OKE | 68.5 | 67.83 | 69.02 | 67.56 | 68.72 | 66.94 | LONG | ML Above Open | 69.61 | 70.5 | 66.05 | 65.16 |
PDCO | 24 | 24.22 | 24.25 | 23.59 | 24.44 | 24 | SHORT | Below MS1 | 24.66 | 24.88 | 23.78 | 23.56 |
PAYX | 69.31 | 68.4 | 69.48 | 68.2 | 68.79 | 68.01 | LONG | Above ML2 | 69.18 | 69.57 | 67.62 | 67.23 |
PYPL | 85.53 | 82.95 | 85.59 | 82.85 | 83.75 | 82.15 | LONG | Above ML3 | 84.55 | 85.35 | 81.35 | 80.55 |
PBCT | 18.6 | 18.38 | 18.66 | 18.31 | 18.49 | 18.27 | LONG | Above ML2 | 18.6 | 18.71 | 18.16 | 18.05 |
PEP | 114.69 | 113.6 | 114.93 | 113.09 | 114.16 | 113.04 | LONG | Above ML1 | 114.72 | 115.28 | 112.48 | 111.92 |
PFE | 39.65 | 39.62 | 40.22 | 39.54 | 39.87 | 39.37 | LONG | ML Above Open | 40.12 | 40.37 | 39.12 | 38.87 |
PSX | 122.05 | 122.08 | 122.69 | 120.8 | 122.86 | 121.3 | SHORT | MS Below Open | 123.64 | 124.42 | 120.52 | 119.74 |
PNW | 80.05 | 79.46 | 80.31 | 79.16 | 79.96 | 78.96 | LONG | Above ML1 | 80.46 | 80.96 | 78.46 | 77.96 |
PXD | 188.58 | 185.76 | 189.42 | 184.89 | 187.44 | 184.08 | LONG | Above ML1 | 189.12 | 190.8 | 182.4 | 180.72 |
PNC | 145.14 | 144.89 | 145.63 | 143.74 | 145.82 | 143.96 | SHORT | MS Above Open | 146.75 | 147.68 | 143.03 | 142.1 |
PPL | 28.62 | 28.63 | 28.75 | 28.33 | 28.83 | 28.43 | SHORT | MS Below Open | 29.03 | 29.23 | 28.23 | 28.03 |
PGR | 61.68 | 60.41 | 61.78 | 60.39 | 60.74 | 60.08 | LONG | Above ML3 | 61.07 | 61.4 | 59.75 | 59.42 |
PEG | 51.2 | 50.54 | 51.21 | 50.27 | 51.02 | 50.06 | LONG | Above ML1 | 51.5 | 51.98 | 49.58 | 49.1 |
PHM | 28.56 | 28.47 | 28.77 | 28.3 | 28.73 | 28.21 | LONG | ML Above Open | 28.99 | 29.25 | 27.95 | 27.69 |
PWR | 35.11 | 33.72 | 35.59 | 33.09 | 33.99 | 33.45 | REVERSAL | Reversal Above ML1 | 34.26 | 34.53 | 33.18 | 32.91 |
QCOM | 64.77 | 64.13 | 65.04 | 63.64 | 64.62 | 63.64 | LONG | Above ML1 | 65.11 | 65.6 | 63.15 | 62.66 |
RRC | 15.26 | 15.18 | 15.49 | 15.06 | 15.43 | 14.93 | LONG | ML Above Open | 15.68 | 15.93 | 14.68 | 14.43 |
RTN | 197.17 | 196.28 | 197.58 | 195.22 | 197.54 | 195.02 | LONG | ML Above Open | 198.8 | 200.06 | 193.76 | 192.5 |
RHT | 141.47 | 140.83 | 141.79 | 139.4 | 142.04 | 139.62 | SHORT | MS Above Open | 143.25 | 144.46 | 138.41 | 137.2 |
REGN | 397 | 372.48 | 401.5 | 367.52 | 375.44 | 369.52 | REVERSAL | Reversal Above ML1 | 378.4 | 381.36 | 366.56 | 363.6 |
RF | 19.07 | 18.72 | 19.19 | 18.67 | 18.89 | 18.55 | LONG | Above ML2 | 19.06 | 19.23 | 18.38 | 18.21 |
RSG | 73.1 | 72.62 | 73.31 | 72.48 | 72.9 | 72.34 | LONG | Above ML1 | 73.18 | 73.46 | 72.06 | 71.78 |
RHI | 77.67 | 75.87 | 77.78 | 75.76 | 76.44 | 75.3 | LONG | Above ML3 | 77.01 | 77.58 | 74.73 | 74.16 |
SCG | 41.34 | 40 | 42.41 | 39.99 | 40.44 | 39.56 | LONG | Above ML3 | 40.88 | 41.32 | 39.12 | 38.68 |
SEE | 42.93 | 43.76 | 44.26 | 41.64 | 44.01 | 43.51 | REVERSAL | Reversal Below MS1 | 44.26 | 44.51 | 43.26 | 43.01 |
SRE | 116.03 | 114.91 | 116.23 | 114.38 | 115.61 | 114.21 | LONG | Above ML1 | 116.31 | 117.01 | 113.51 | 112.81 |
SHW | 438.37 | 437.88 | 440.97 | 435.52 | 440.71 | 435.05 | LONG | ML Above Open | 443.54 | 446.37 | 432.22 | 429.39 |
SIG | 59.12 | 57.8 | 59.32 | 57.49 | 58.51 | 57.09 | LONG | Above ML1 | 59.22 | 59.93 | 56.38 | 55.67 |
SPG | 176.26 | 177.35 | 178.39 | 175.91 | 178.64 | 176.06 | SHORT | MS Below Open | 179.93 | 181.22 | 174.77 | 173.48 |
SJM | 112.32 | 109.39 | 112.55 | 109.03 | 110.48 | 108.3 | LONG | Above ML2 | 111.57 | 112.66 | 107.21 | 106.12 |
SO | 48.47 | 48.08 | 48.54 | 47.91 | 48.38 | 47.78 | LONG | Above ML1 | 48.68 | 48.98 | 47.48 | 47.18 |
SWN | 4.9 | 4.94 | 5.04 | 4.85 | 5.01 | 4.87 | REVERSAL | Reversal | 5.08 | 5.15 | 4.8 | 4.73 |
SBUX | 51.68 | 52.1 | 52.35 | 51.43 | 52.45 | 51.75 | SHORT | Below MS1 | 52.8 | 53.15 | 51.4 | 51.05 |
SYMC | 20.88 | 20.35 | 20.98 | 20.23 | 20.51 | 20.19 | LONG | Above ML3 | 20.67 | 20.83 | 20.03 | 19.87 |
SYF | 29.69 | 29.12 | 29.73 | 28.99 | 29.47 | 28.77 | LONG | Above ML1 | 29.82 | 30.17 | 28.42 | 28.07 |
SYY | 68.04 | 66.95 | 68.25 | 66.86 | 67.35 | 66.55 | LONG | Above ML2 | 67.75 | 68.15 | 66.15 | 65.75 |
TROW | 117.44 | 116.73 | 118.46 | 115.75 | 118.39 | 115.07 | LONG | ML Above Open | 120.05 | 121.71 | 113.41 | 111.75 |
TGT | 80.76 | 78.89 | 80.94 | 78.81 | 79.67 | 78.11 | LONG | Above ML2 | 80.45 | 81.23 | 77.33 | 76.55 |
TGNA | 10.62 | 10.76 | 10.81 | 10.5 | 10.92 | 10.6 | SHORT | MS Below Open | 11.08 | 11.24 | 10.44 | 10.28 |
TJX | 97.46 | 96.28 | 97.53 | 95.92 | 96.88 | 95.68 | LONG | Above ML1 | 97.48 | 98.08 | 95.08 | 94.48 |
TSCO | 78.65 | 76.58 | 78.82 | 76.35 | 77.38 | 75.78 | LONG | Above ML2 | 78.18 | 78.98 | 74.98 | 74.18 |
RIG | 12.81 | 12.53 | 12.89 | 12.45 | 12.68 | 12.38 | LONG | Above ML1 | 12.83 | 12.98 | 12.23 | 12.08 |
FOXA | 45.03 | 44.8 | 45.18 | 44.8 | 45.03 | 44.57 | LONG | Above ML1 | 45.26 | 45.49 | 44.34 | 44.11 |
UDR | 38.7 | 38.51 | 38.98 | 38.42 | 38.75 | 38.27 | LONG | ML Above Open | 38.99 | 39.23 | 38.03 | 37.79 |
UA | 18.17 | 17.67 | 18.25 | 17.63 | 18.02 | 17.32 | LONG | Above ML1 | 18.37 | 18.72 | 16.97 | 16.62 |
UPS | 118.6 | 119.02 | 119.2 | 118.03 | 119.82 | 118.22 | SHORT | MS Below Open | 120.62 | 121.42 | 117.42 | 116.62 |
UTX | 134.12 | 134.48 | 134.68 | 133.37 | 135.26 | 133.7 | SHORT | MS Below Open | 136.04 | 136.82 | 132.92 | 132.14 |
UHS | 122.61 | 121 | 122.77 | 120.67 | 122.15 | 119.85 | LONG | Above ML1 | 123.3 | 124.45 | 118.7 | 117.55 |
URBN | 44.77 | 43.83 | 44.93 | 43.52 | 44.36 | 43.3 | LONG | Above ML1 | 44.89 | 45.42 | 42.77 | 42.24 |
VFC | 92.1 | 91.43 | 92.71 | 90.82 | 91.93 | 90.93 | REVERSAL | Reversal Above ML1 | 92.43 | 92.93 | 90.43 | 89.93 |
VLO | 115.33 | 115.54 | 115.95 | 114.04 | 116.53 | 114.55 | SHORT | MS Below Open | 117.52 | 118.51 | 113.56 | 112.57 |
VRSN | 150.98 | 146.91 | 151.06 | 146.91 | 148.17 | 145.65 | LONG | Above ML3 | 149.43 | 150.69 | 144.39 | 143.13 |
VRSK | 114.67 | 113.71 | 115.13 | 113.05 | 114.8 | 112.62 | LONG | ML Above Open | 115.89 | 116.98 | 111.53 | 110.44 |
VRTX | 177.89 | 174.36 | 179.86 | 173.51 | 175.86 | 172.86 | LONG | Above ML2 | 177.36 | 178.86 | 171.36 | 169.86 |
VIAB | 28.6 | 28.59 | 28.95 | 28.33 | 28.86 | 28.32 | LONG | ML Above Open | 29.13 | 29.4 | 28.05 | 27.78 |
VMC | 114.67 | 112.4 | 115.06 | 112.14 | 113.57 | 111.23 | LONG | Above ML1 | 114.74 | 115.91 | 110.06 | 108.89 |
WMT | 88.76 | 87.94 | 88.84 | 87.62 | 88.41 | 87.47 | LONG | Above ML1 | 88.88 | 89.35 | 87 | 86.53 |
ANTM | 256.53 | 251.39 | 257.08 | 251.3 | 253.44 | 249.34 | LONG | Above ML2 | 255.49 | 257.54 | 247.29 | 245.24 |
WU | 20.59 | 20.11 | 20.8 | 20.06 | 20.25 | 19.97 | LONG | Above ML3 | 20.39 | 20.53 | 19.83 | 19.69 |
WY | 34.08 | 33.86 | 34.28 | 33.98 | 34.04 | 33.68 | LONG | Above ML1 | 34.22 | 34.4 | 33.5 | 33.32 |
WHR | 132.21 | 130.2 | 132.79 | 130.2 | 131.31 | 129.09 | LONG | Above ML1 | 132.42 | 133.53 | 127.98 | 126.87 |
WEC | 65.67 | 65.46 | 65.96 | 64.93 | 65.85 | 65.07 | REVERSAL | Reversal | 66.24 | 66.63 | 64.68 | 64.29 |
XEL | 46.6 | 46.39 | 46.82 | 45.97 | 46.7 | 46.08 | REVERSAL | Reversal | 47.01 | 47.32 | 45.77 | 45.46 |
YUM | 80.63 | 78.78 | 81.14 | 78.22 | 79.22 | 78.34 | REVERSAL | Reversal Above ML1 | 79.66 | 80.1 | 77.9 | 77.46 |
ZION | 53.53 | 52.62 | 53.86 | 52.32 | 53.18 | 52.06 | LONG | Above ML1 | 53.74 | 54.3 | 51.5 | 50.94 |