This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 68.93 | 69.21 | 69.39 | 68.22 | 69.85 | 68.57 | SHORT | MS Below Open | 70.49 | 71.13 | 67.93 | 67.29 |
ADBE | 249.76 | 245.71 | 250.37 | 246 | 247.87 | 243.55 | LONG | Above ML1 | 250.03 | 252.19 | 241.39 | 239.23 |
ADT | 8.69 | 8.75 | 8.82 | 8.63 | 8.85 | 8.65 | SHORT | MS Below Open | 8.95 | 9.05 | 8.55 | 8.45 |
AET | 199.52 | 199 | 199.95 | 198.89 | 199.62 | 198.38 | LONG | ML Above Open | 200.24 | 200.86 | 197.76 | 197.14 |
AFL | 46.78 | 46.52 | 46.87 | 46.6 | 46.69 | 46.35 | LONG | Above ML1 | 46.86 | 47.03 | 46.18 | 46.01 |
AMG | 147.99 | 147.15 | 148.63 | 146.41 | 148.22 | 146.08 | LONG | ML Above Open | 149.29 | 150.36 | 145.01 | 143.94 |
APD | 166.99 | 166.11 | 167.86 | 166.3 | 167.11 | 165.11 | LONG | ML Above Open | 168.11 | 169.11 | 164.11 | 163.11 |
AGN | 190.75 | 186.13 | 191.8 | 186.1 | 187.35 | 184.91 | LONG | Above ML3 | 188.57 | 189.79 | 183.69 | 182.47 |
ALLE | 86.96 | 86.99 | 87.83 | 86.47 | 87.67 | 86.31 | LONG | ML Below Open | 88.35 | 89.03 | 85.63 | 84.95 |
ADS | 240.31 | 238.37 | 240.6 | 236.08 | 240.26 | 236.48 | REVERSAL | Reversal Above ML1 | 242.15 | 244.04 | 234.59 | 232.7 |
GOOGL | 1221.95 | 1220 | 1225.91 | 1208.7 | 1228.98 | 1211.02 | SHORT | MS Above Open | 1237.96 | 1246.94 | 1202.04 | 1193.06 |
MO | 60.99 | 60.83 | 61.31 | 60.72 | 61.12 | 60.54 | LONG | ML Above Open | 61.41 | 61.7 | 60.25 | 59.96 |
AEE | 64.57 | 64.68 | 65.09 | 64.37 | 64.99 | 64.37 | LONG | Reversal | 65.3 | 65.61 | 64.06 | 63.75 |
AAL | 39.99 | 38.04 | 40.1 | 37.99 | 38.34 | 37.74 | LONG | Above ML3 | 38.64 | 38.94 | 37.44 | 37.14 |
AEP | 72.18 | 72.53 | 72.64 | 71.89 | 72.87 | 72.19 | SHORT | Below MS1 | 73.21 | 73.55 | 71.85 | 71.51 |
AXP | 103.83 | 103.02 | 103.97 | 102.93 | 103.52 | 102.52 | LONG | Above ML1 | 104.02 | 104.52 | 102.02 | 101.52 |
AIG | 53.16 | 52.59 | 53.22 | 52.58 | 52.9 | 52.28 | LONG | Above ML1 | 53.21 | 53.52 | 51.97 | 51.66 |
AWK | 89.36 | 89.79 | 89.96 | 89.11 | 90.23 | 89.35 | SHORT | MS Below Open | 90.67 | 91.11 | 88.91 | 88.47 |
AMP | 141.18 | 139.48 | 141.56 | 139.33 | 140.41 | 138.55 | LONG | Above ML1 | 141.34 | 142.27 | 137.62 | 136.69 |
ABC | 88.27 | 87.73 | 88.66 | 87.71 | 88.56 | 86.9 | LONG | ML Above Open | 89.39 | 90.22 | 86.07 | 85.24 |
AME | 76.58 | 76.39 | 76.83 | 76.3 | 76.82 | 75.96 | LONG | ML Above Open | 77.25 | 77.68 | 75.53 | 75.1 |
ADI | 93.74 | 94.79 | 94.91 | 93.24 | 95.54 | 94.04 | SHORT | Below MS1 | 96.29 | 97.04 | 93.29 | 92.54 |
APA | 42.03 | 41.81 | 42.41 | 41.68 | 42.25 | 41.37 | LONG | ML Above Open | 42.69 | 43.13 | 40.93 | 40.49 |
AMAT | 43.53 | 43.8 | 44.15 | 43.02 | 44.46 | 43.14 | SHORT | MS Below Open | 45.12 | 45.78 | 42.48 | 41.82 |
ADM | 50.77 | 50.67 | 51.06 | 50.67 | 50.97 | 50.37 | LONG | ML Above Open | 51.27 | 51.57 | 50.07 | 49.77 |
ADSK | 133.72 | 132.35 | 134.29 | 131.63 | 133.79 | 130.91 | LONG | ML Above Open | 135.23 | 136.67 | 129.47 | 128.03 |
AN | 46.83 | 46.31 | 47.01 | 46.27 | 46.69 | 45.93 | LONG | Above ML1 | 47.07 | 47.45 | 45.55 | 45.17 |
AZO | 766.86 | 764.31 | 775.45 | 759.45 | 768.24 | 760.38 | REVERSAL | Reversal | 772.17 | 776.1 | 756.45 | 752.52 |
AVGO | 206.72 | 209.12 | 210 | 205.86 | 211.32 | 206.92 | SHORT | Below MS1 | 213.52 | 215.72 | 204.72 | 202.52 |
AVY | 107.97 | 107.07 | 108.22 | 107 | 107.84 | 106.3 | LONG | Above ML1 | 108.61 | 109.38 | 105.53 | 104.76 |
BAC | 30.87 | 30.68 | 30.93 | 30.65 | 30.82 | 30.54 | LONG | Above ML1 | 30.96 | 31.1 | 30.4 | 30.26 |
BK | 51.94 | 51.69 | 51.98 | 51.74 | 51.93 | 51.45 | LONG | Above ML1 | 52.17 | 52.41 | 51.21 | 50.97 |
BBT | 52.29 | 52.4 | 52.56 | 52.14 | 52.65 | 52.15 | SHORT | MS Below Open | 52.9 | 53.15 | 51.9 | 51.65 |
BBBY | 18.19 | 18.42 | 18.76 | 18.16 | 18.59 | 18.25 | REVERSAL | Reversal Below MS1 | 18.76 | 18.93 | 18.08 | 17.91 |
HRB | 26.44 | 26.54 | 26.72 | 26.36 | 26.66 | 26.42 | REVERSAL | Reversal | 26.78 | 26.9 | 26.3 | 26.18 |
BXP | 131.6 | 132.6 | 132.82 | 131.55 | 133.22 | 131.98 | SHORT | Below MS1 | 133.84 | 134.46 | 131.36 | 130.74 |
BSX | 34.57 | 34.5 | 34.75 | 34.12 | 34.74 | 34.26 | REVERSAL | Reversal | 34.98 | 35.22 | 34.02 | 33.78 |
BMY | 60.32 | 61.06 | 61.11 | 60.32 | 61.48 | 60.64 | SHORT | Below MS1 | 61.9 | 62.32 | 60.22 | 59.8 |
CA | 43.72 | 43.57 | 43.76 | 43.58 | 43.64 | 43.5 | LONG | Above ML2 | 43.71 | 43.78 | 43.43 | 43.36 |
COG | 23.99 | 23.63 | 24.13 | 23.48 | 23.81 | 23.45 | LONG | Above ML2 | 23.99 | 24.17 | 23.27 | 23.09 |
COF | 99.89 | 99 | 100 | 98.96 | 99.49 | 98.51 | LONG | Above ML1 | 99.98 | 100.47 | 98.02 | 97.53 |
HSIC | 81.67 | 80.21 | 81.89 | 80.21 | 80.89 | 79.53 | LONG | Above ML2 | 81.57 | 82.25 | 78.85 | 78.17 |
KMX | 74.8 | 73.72 | 75.07 | 73.71 | 74.2 | 73.24 | LONG | Above ML2 | 74.68 | 75.16 | 72.76 | 72.28 |
CCL | 60.75 | 60.37 | 60.86 | 60.34 | 60.82 | 59.92 | LONG | ML Above Open | 61.27 | 61.72 | 59.47 | 59.02 |
CELG | 90.88 | 90.42 | 91.28 | 89.83 | 91.13 | 89.71 | LONG | ML Above Open | 91.84 | 92.55 | 89 | 88.29 |
CNC | 143.08 | 143.41 | 143.56 | 142 | 144.44 | 142.38 | SHORT | MS Below Open | 145.47 | 146.5 | 141.35 | 140.32 |
CNP | 28.35 | 28.33 | 28.38 | 28.15 | 28.45 | 28.21 | SHORT | MS Above Open | 28.57 | 28.69 | 28.09 | 27.97 |
CTL | 23.86 | 23.58 | 23.9 | 23.43 | 23.82 | 23.34 | LONG | Above ML1 | 24.06 | 24.3 | 23.1 | 22.86 |
CF | 48.81 | 47.86 | 49.34 | 47.78 | 48.29 | 47.43 | LONG | Above ML2 | 48.72 | 49.15 | 47 | 46.57 |
SCHW | 51.42 | 51 | 51.53 | 50.94 | 51.32 | 50.68 | LONG | Above ML1 | 51.64 | 51.96 | 50.36 | 50.04 |
CHK | 4.42 | 4.3 | 4.42 | 4.28 | 4.36 | 4.24 | LONG | Above ML2 | 4.42 | 4.48 | 4.18 | 4.12 |
CMG | 515.75 | 510.34 | 516.76 | 504.19 | 515.58 | 505.1 | REVERSAL | Reversal Above ML1 | 520.82 | 526.06 | 499.86 | 494.62 |
CI | 187.89 | 188.97 | 189.3 | 187.47 | 190.11 | 187.83 | SHORT | MS Below Open | 191.25 | 192.39 | 186.69 | 185.55 |
CTXS | 111.21 | 110.73 | 111.56 | 110.45 | 111.41 | 110.05 | LONG | ML Above Open | 112.09 | 112.77 | 109.37 | 108.69 |
CME | 169.68 | 169.35 | 170.49 | 169.21 | 170.33 | 168.37 | LONG | ML Above Open | 171.31 | 172.29 | 167.39 | 166.41 |
CMS | 49.77 | 50.05 | 50.05 | 49.62 | 50.29 | 49.81 | SHORT | Below MS1 | 50.53 | 50.77 | 49.57 | 49.33 |
KO | 46.73 | 46.51 | 46.87 | 46.59 | 46.7 | 46.32 | LONG | Above ML1 | 46.89 | 47.08 | 46.13 | 45.94 |
CCE | 42.58 | 42.8 | 42.85 | 42.26 | 42.95 | 42.65 | SHORT | Below MS1 | 43.1 | 43.25 | 42.5 | 42.35 |
CTSH | 74.91 | 75.6 | 75.5 | 74.55 | 76.01 | 75.19 | SHORT | Below MS1 | 76.42 | 76.83 | 74.78 | 74.37 |
CMCSA | 35.43 | 35.55 | 35.73 | 35.3 | 35.78 | 35.32 | SHORT | MS Below Open | 36.01 | 36.24 | 35.09 | 34.86 |
CXO | 135.71 | 134.59 | 136.34 | 134.17 | 136 | 133.18 | LONG | ML Above Open | 137.41 | 138.82 | 131.77 | 130.36 |
COP | 70.52 | 69.68 | 71.07 | 69.68 | 70.08 | 69.28 | LONG | Above ML2 | 70.48 | 70.88 | 68.88 | 68.48 |
STZ | 202.9 | 199.15 | 203.8 | 199.09 | 201.09 | 197.21 | LONG | Above ML1 | 203.03 | 204.97 | 195.27 | 193.33 |
CSX | 73.77 | 73.9 | 74.75 | 73.68 | 74.31 | 73.49 | LONG | ML Below Open | 74.72 | 75.13 | 73.08 | 72.67 |
CVS | 74.62 | 73.68 | 74.9 | 73.79 | 74.25 | 73.11 | LONG | Above ML1 | 74.82 | 75.39 | 72.54 | 71.97 |
DHI | 44.79 | 44.51 | 45.09 | 44.38 | 44.88 | 44.14 | LONG | ML Above Open | 45.25 | 45.62 | 43.77 | 43.4 |
DRI | 114.36 | 113.74 | 114.51 | 113.4 | 114.4 | 113.08 | LONG | ML Above Open | 115.06 | 115.72 | 112.42 | 111.76 |
DVA | 72.46 | 72.71 | 72.81 | 71.98 | 73.25 | 72.17 | SHORT | MS Below Open | 73.79 | 74.33 | 71.63 | 71.09 |
DLPH | 39.51 | 39.39 | 40.21 | 39.39 | 39.76 | 39.02 | LONG | ML Above Open | 40.13 | 40.5 | 38.65 | 38.28 |
DAL | 57.42 | 55.97 | 57.7 | 55.86 | 56.3 | 55.64 | LONG | Above ML3 | 56.63 | 56.96 | 55.31 | 54.98 |
DVN | 41.04 | 40.53 | 41.33 | 40.39 | 40.87 | 40.19 | LONG | Above ML1 | 41.21 | 41.55 | 39.85 | 39.51 |
DO | 16.88 | 16.15 | 16.92 | 16.14 | 16.37 | 15.93 | LONG | Above ML3 | 16.59 | 16.81 | 15.71 | 15.49 |
DFS | 78.52 | 78 | 78.71 | 77.76 | 78.4 | 77.6 | LONG | Above ML1 | 78.8 | 79.2 | 77.2 | 76.8 |
DISCA | 27.92 | 26.89 | 27.98 | 26.89 | 27.17 | 26.61 | LONG | Above ML3 | 27.45 | 27.73 | 26.33 | 26.05 |
DISCK | 25.82 | 24.91 | 25.87 | 24.91 | 25.14 | 24.68 | LONG | Above ML3 | 25.37 | 25.6 | 24.45 | 24.22 |
DLTR | 94.98 | 96 | 96 | 94.91 | 96.7 | 95.3 | SHORT | Below MS1 | 97.4 | 98.1 | 94.6 | 93.9 |
DOV | 84.39 | 84.21 | 85.31 | 84.21 | 84.81 | 83.61 | LONG | ML Above Open | 85.41 | 86.01 | 83.01 | 82.41 |
DTE | 113.3 | 113.87 | 113.87 | 112.84 | 114.41 | 113.33 | SHORT | Below MS1 | 114.95 | 115.49 | 112.79 | 112.25 |
DUK | 81.81 | 82.38 | 82.57 | 81.62 | 82.82 | 81.94 | SHORT | Below MS1 | 83.26 | 83.7 | 81.5 | 81.06 |
EMN | 98.14 | 97.8 | 98.8 | 97.8 | 98.33 | 97.27 | LONG | ML Above Open | 98.86 | 99.39 | 96.74 | 96.21 |
EBAY | 34.02 | 34.2 | 34.34 | 33.93 | 34.44 | 33.96 | SHORT | MS Below Open | 34.68 | 34.92 | 33.72 | 33.48 |
EIX | 69.21 | 69.92 | 69.98 | 68.35 | 70.45 | 69.39 | SHORT | Below MS1 | 70.98 | 71.51 | 68.86 | 68.33 |
EW | 140.81 | 140.14 | 141.42 | 138.73 | 141.18 | 139.1 | REVERSAL | Reversal | 142.22 | 143.26 | 138.06 | 137.02 |
EA | 127.71 | 128 | 128.3 | 125.58 | 129.26 | 126.74 | SHORT | MS Below Open | 130.52 | 131.78 | 125.48 | 124.22 |
ENDP | 15.91 | 15.81 | 16.3 | 15.69 | 16.09 | 15.53 | LONG | ML Above Open | 16.37 | 16.65 | 15.25 | 14.97 |
ETR | 85.23 | 85.32 | 85.46 | 84.78 | 85.73 | 84.91 | SHORT | MS Below Open | 86.14 | 86.55 | 84.5 | 84.09 |
EQIX | 438.33 | 440.7 | 440.7 | 435.3 | 443.89 | 437.51 | SHORT | MS Below Open | 447.08 | 450.27 | 434.32 | 431.13 |
EXPE | 131.56 | 130.86 | 132.06 | 130.72 | 131.7 | 130.02 | LONG | ML Above Open | 132.54 | 133.38 | 129.18 | 128.34 |
EXR | 94.89 | 95.24 | 95.78 | 94.83 | 95.77 | 94.71 | LONG | ML Below Open | 96.3 | 96.83 | 94.18 | 93.65 |
XOM | 78.81 | 78.26 | 79 | 78.17 | 78.59 | 77.93 | LONG | Above ML1 | 78.92 | 79.25 | 77.6 | 77.27 |
FB | 172.5 | 174.04 | 174.57 | 170.91 | 175.81 | 172.27 | SHORT | MS Below Open | 177.58 | 179.35 | 170.5 | 168.73 |
FAST | 60.14 | 59.51 | 60.79 | 58.69 | 59.84 | 59.18 | REVERSAL | Reversal Above ML1 | 60.17 | 60.5 | 58.85 | 58.52 |
FDX | 248.79 | 247.34 | 249.92 | 247.34 | 248.46 | 246.22 | LONG | Above ML1 | 249.58 | 250.7 | 245.1 | 243.98 |
FIS | 107.48 | 107.01 | 107.71 | 106.61 | 107.48 | 106.54 | LONG | Above ML1 | 107.95 | 108.42 | 106.07 | 105.6 |
FITB | 29.83 | 29.68 | 29.9 | 29.57 | 29.84 | 29.52 | LONG | ML Above Open | 30 | 30.16 | 29.36 | 29.2 |
FSLR | 52.32 | 50.89 | 52.76 | 50.89 | 51.41 | 50.37 | LONG | Above ML2 | 51.93 | 52.45 | 49.85 | 49.33 |
FE | 37.08 | 37.3 | 37.43 | 37.04 | 37.53 | 37.07 | SHORT | MS Below Open | 37.76 | 37.99 | 36.84 | 36.61 |
FMC | 85.11 | 84.56 | 85.65 | 84.49 | 85.25 | 83.87 | LONG | ML Above Open | 85.94 | 86.63 | 83.18 | 82.49 |
BEN | 33.09 | 32.83 | 33.21 | 32.69 | 33.1 | 32.56 | LONG | ML Above Open | 33.37 | 33.64 | 32.29 | 32.02 |
FTR | 5.73 | 5.34 | 5.82 | 5.34 | 5.44 | 5.24 | LONG | Above ML3 | 5.54 | 5.64 | 5.14 | 5.04 |
GPS | 32.17 | 31.2 | 32.23 | 31.13 | 31.53 | 30.87 | LONG | Above ML2 | 31.86 | 32.19 | 30.54 | 30.21 |
GRMN | 64.7 | 65.32 | 65.79 | 64.64 | 65.74 | 64.9 | REVERSAL | Reversal Below MS1 | 66.16 | 66.58 | 64.48 | 64.06 |
GE | 12.3 | 12.27 | 12.39 | 12.14 | 12.34 | 12.2 | REVERSAL | Reversal | 12.41 | 12.48 | 12.13 | 12.06 |
GGP | 21.63 | 21.45 | 21.66 | 21.44 | 21.54 | 21.36 | LONG | Above ML2 | 21.63 | 21.72 | 21.27 | 21.18 |
GIS | 47.58 | 47.22 | 47.71 | 47.17 | 47.56 | 46.88 | LONG | Above ML1 | 47.9 | 48.24 | 46.54 | 46.2 |
GPC | 99.48 | 98.94 | 99.62 | 98.94 | 99.34 | 98.54 | LONG | Above ML1 | 99.74 | 100.14 | 98.14 | 97.74 |
GWW | 366.54 | 359.03 | 367.6 | 358.41 | 361.16 | 356.9 | LONG | Above ML3 | 363.29 | 365.42 | 354.77 | 352.64 |
HAL | 40.4 | 40 | 40.77 | 39.91 | 40.29 | 39.71 | LONG | Above ML1 | 40.58 | 40.87 | 39.42 | 39.13 |
HOG | 42.44 | 42.36 | 42.93 | 42.28 | 42.91 | 41.81 | LONG | ML Above Open | 43.46 | 44.01 | 41.26 | 40.71 |
HIG | 51.98 | 51.7 | 52.36 | 51.93 | 51.98 | 51.42 | LONG | ML Above Open | 52.26 | 52.54 | 51.14 | 50.86 |
HAS | 99.65 | 98.79 | 99.93 | 98.45 | 99.4 | 98.18 | LONG | Above ML1 | 100.01 | 100.62 | 97.57 | 96.96 |
HP | 63.05 | 62.51 | 63.43 | 62.47 | 63.16 | 61.86 | LONG | ML Above Open | 63.81 | 64.46 | 61.21 | 60.56 |
HPE | 16.72 | 16.74 | 16.96 | 16.59 | 16.92 | 16.56 | LONG | ML Below Open | 17.1 | 17.28 | 16.38 | 16.2 |
HOLX | 38.26 | 38.24 | 38.41 | 37.84 | 38.53 | 37.95 | SHORT | MS Above Open | 38.82 | 39.11 | 37.66 | 37.37 |
HRL | 39.04 | 38.56 | 39.13 | 38.54 | 38.92 | 38.2 | LONG | Above ML1 | 39.28 | 39.64 | 37.84 | 37.48 |
HPQ | 24.54 | 24.51 | 24.8 | 24.45 | 24.69 | 24.33 | LONG | ML Above Open | 24.87 | 25.05 | 24.15 | 23.97 |
HUM | 326.39 | 324.52 | 326.79 | 322.06 | 326.73 | 322.31 | REVERSAL | Reversal | 328.94 | 331.15 | 320.1 | 317.89 |
HBAN | 16.11 | 16.1 | 16.18 | 16.01 | 16.18 | 16.02 | SHORT | Reversal | 16.26 | 16.34 | 15.94 | 15.86 |
ITW | 138.29 | 139.75 | 140.37 | 137.92 | 140.59 | 138.91 | SHORT | Below MS1 | 141.43 | 142.27 | 138.07 | 137.23 |
ILMN | 325.99 | 326.04 | 329.84 | 323.81 | 328.75 | 323.33 | LONG | ML Below Open | 331.46 | 334.17 | 320.62 | 317.91 |
INTC | 46.5 | 47.05 | 47.12 | 46.19 | 47.47 | 46.63 | SHORT | Below MS1 | 47.89 | 48.31 | 46.21 | 45.79 |
IBM | 146.51 | 146.37 | 147.16 | 146.15 | 147.04 | 145.7 | LONG | ML Above Open | 147.71 | 148.38 | 145.03 | 144.36 |
IPG | 22.45 | 22.5 | 22.59 | 22.32 | 22.64 | 22.36 | SHORT | MS Below Open | 22.78 | 22.92 | 22.22 | 22.08 |
IFF | 133.7 | 132.76 | 133.86 | 132.41 | 133.37 | 132.15 | LONG | Above ML1 | 133.98 | 134.59 | 131.54 | 130.93 |
INTU | 207.4 | 208.82 | 208.82 | 207.07 | 210.41 | 207.23 | SHORT | MS Below Open | 212 | 213.59 | 205.64 | 204.05 |
ISRG | 525.36 | 524.2 | 528.52 | 518.82 | 528.5 | 519.9 | REVERSAL | Reversal | 532.8 | 537.1 | 515.6 | 511.3 |
IVZ | 24.6 | 24.52 | 24.82 | 24.45 | 24.72 | 24.32 | LONG | ML Above Open | 24.92 | 25.12 | 24.12 | 23.92 |
JEC | 72.83 | 72 | 72.9 | 71.74 | 72.48 | 71.52 | LONG | Above ML1 | 72.96 | 73.44 | 71.04 | 70.56 |
JBHT | 123.43 | 122.07 | 123.9 | 122.07 | 122.83 | 121.31 | LONG | Above ML1 | 123.59 | 124.35 | 120.55 | 119.79 |
JNJ | 136.88 | 134.87 | 137.12 | 134 | 135.72 | 134.02 | REVERSAL | Reversal Above ML1 | 136.57 | 137.42 | 133.17 | 132.32 |
JCI | 38.74 | 38.31 | 38.81 | 38.23 | 38.63 | 37.99 | LONG | Above ML1 | 38.95 | 39.27 | 37.67 | 37.35 |
JPM | 114.62 | 114.54 | 115.05 | 114.11 | 114.98 | 114.1 | LONG | ML Above Open | 115.42 | 115.86 | 113.66 | 113.22 |
KSU | 116.63 | 115.5 | 117.18 | 115.42 | 116.34 | 114.66 | LONG | Above ML1 | 117.18 | 118.02 | 113.82 | 112.98 |
KEY | 21.74 | 21.56 | 21.76 | 21.52 | 21.67 | 21.45 | LONG | Above ML1 | 21.78 | 21.89 | 21.34 | 21.23 |
KMI | 17.91 | 18 | 18.02 | 17.85 | 18.11 | 17.89 | SHORT | MS Below Open | 18.22 | 18.33 | 17.78 | 17.67 |
KLAC | 110.93 | 112.82 | 112.88 | 110.63 | 114.37 | 111.27 | SHORT | Below MS1 | 115.92 | 117.47 | 109.72 | 108.17 |
KHC | 60.64 | 61.03 | 61.68 | 60.61 | 61.59 | 60.47 | LONG | ML Below Open | 62.15 | 62.71 | 59.91 | 59.35 |
LB | 33.07 | 32.56 | 33.12 | 32.51 | 32.9 | 32.22 | LONG | Above ML1 | 33.24 | 33.58 | 31.88 | 31.54 |
LH | 179.02 | 182.55 | 182.16 | 178.45 | 183.93 | 181.17 | SHORT | Below MS2 | 185.31 | 186.69 | 179.79 | 178.41 |
LRCX | 171.28 | 169.57 | 172.01 | 166.97 | 171.44 | 167.7 | REVERSAL | Reversal | 173.31 | 175.18 | 165.83 | 163.96 |
LEG | 45.35 | 44.45 | 45.54 | 44.7 | 44.72 | 44.18 | LONG | Above ML3 | 44.99 | 45.26 | 43.91 | 43.64 |
LEN | 51.13 | 50.56 | 51.52 | 50.56 | 50.95 | 50.17 | LONG | Above ML1 | 51.34 | 51.73 | 49.78 | 49.39 |
LLY | 105.82 | 105.58 | 106.38 | 105.58 | 106.32 | 104.84 | LONG | ML Above Open | 107.06 | 107.8 | 104.1 | 103.36 |
LNC | 65.47 | 65.24 | 65.8 | 65.16 | 65.61 | 64.87 | LONG | ML Above Open | 65.98 | 66.35 | 64.5 | 64.13 |
LOW | 98.97 | 97.98 | 99.14 | 97.91 | 98.44 | 97.52 | LONG | Above ML2 | 98.9 | 99.36 | 97.06 | 96.6 |
MTB | 175.54 | 176.26 | 176.75 | 174.76 | 177.18 | 175.34 | SHORT | MS Below Open | 178.1 | 179.02 | 174.42 | 173.5 |
MAC | 58.72 | 57.81 | 59.22 | 57.81 | 58.17 | 57.45 | LONG | Above ML2 | 58.53 | 58.89 | 57.09 | 56.73 |
MNK | 36.07 | 34.74 | 36.65 | 34.54 | 35.23 | 34.25 | LONG | Above ML2 | 35.72 | 36.21 | 33.76 | 33.27 |
MRO | 19.98 | 19.78 | 20.15 | 19.72 | 19.99 | 19.57 | LONG | ML Above Open | 20.2 | 20.41 | 19.36 | 19.15 |
MPC | 78.76 | 77.37 | 79.22 | 77.18 | 77.94 | 76.8 | LONG | Above ML2 | 78.51 | 79.08 | 76.23 | 75.66 |
MMC | 83.34 | 84.05 | 84.28 | 83.32 | 84.37 | 83.73 | SHORT | Below MS2 | 84.69 | 85.01 | 83.41 | 83.09 |
MAS | 38.66 | 38.86 | 38.98 | 38.52 | 39.13 | 38.59 | SHORT | MS Below Open | 39.4 | 39.67 | 38.32 | 38.05 |
MCD | 161.68 | 161.29 | 162.16 | 161.1 | 162.05 | 160.53 | LONG | ML Above Open | 162.81 | 163.57 | 159.77 | 159.01 |
MCK | 130.65 | 129.34 | 131.05 | 129.2 | 130.62 | 128.06 | LONG | Above ML1 | 131.9 | 133.18 | 126.78 | 125.5 |
MDT | 90.03 | 90.65 | 90.88 | 89.87 | 91.02 | 90.28 | SHORT | Below MS1 | 91.39 | 91.76 | 89.91 | 89.54 |
MRK | 70.17 | 68.9 | 70.22 | 68.93 | 69.2 | 68.6 | LONG | Above ML3 | 69.5 | 69.8 | 68.3 | 68 |
MET | 46.12 | 45.94 | 46.45 | 45.93 | 46.26 | 45.62 | LONG | ML Above Open | 46.58 | 46.9 | 45.3 | 44.98 |
MCHP | 82.5 | 82.87 | 83.2 | 81.42 | 84.02 | 81.72 | SHORT | MS Below Open | 85.17 | 86.32 | 80.57 | 79.42 |
MU | 48.07 | 47.27 | 48.61 | 46.47 | 47.92 | 46.62 | REVERSAL | Reversal Above ML1 | 48.57 | 49.22 | 45.97 | 45.32 |
MSFT | 106.87 | 107.53 | 107.9 | 106.48 | 108.11 | 106.95 | SHORT | Below MS1 | 108.69 | 109.27 | 106.37 | 105.79 |
MDLZ | 42.82 | 42.6 | 43.15 | 42.64 | 42.88 | 42.32 | LONG | ML Above Open | 43.16 | 43.44 | 42.04 | 41.76 |
MCO | 171.22 | 171.75 | 172.48 | 170.77 | 172.59 | 170.91 | SHORT | MS Below Open | 173.43 | 174.27 | 170.07 | 169.23 |
MUR | 29.85 | 29.4 | 29.96 | 29.25 | 29.73 | 29.07 | LONG | Above ML1 | 30.06 | 30.39 | 28.74 | 28.41 |
MYL | 38.41 | 38.16 | 38.8 | 38.16 | 38.57 | 37.75 | LONG | ML Above Open | 38.98 | 39.39 | 37.34 | 36.93 |
NDAQ | 93.16 | 92.9 | 93.36 | 92.8 | 93.35 | 92.45 | LONG | ML Above Open | 93.8 | 94.25 | 92 | 91.55 |
NOV | 44.17 | 43.9 | 44.27 | 43.9 | 44.17 | 43.63 | LONG | Above ML1 | 44.44 | 44.71 | 43.36 | 43.09 |
NFLX | 327.73 | 314.26 | 331.6 | 310.93 | 318.49 | 310.03 | LONG | Above ML3 | 322.72 | 326.95 | 305.8 | 301.57 |
NFX | 26.34 | 26.26 | 26.63 | 26.26 | 26.56 | 25.96 | LONG | ML Above Open | 26.86 | 27.16 | 25.66 | 25.36 |
NEM | 31.89 | 32.28 | 32.46 | 31.67 | 32.62 | 31.94 | SHORT | Below MS1 | 32.96 | 33.3 | 31.6 | 31.26 |
NEE | 174.3 | 175.15 | 175.61 | 173.88 | 175.94 | 174.36 | SHORT | Below MS1 | 176.73 | 177.52 | 173.57 | 172.78 |
NI | 27.43 | 27.64 | 27.68 | 27.37 | 27.79 | 27.49 | SHORT | Below MS1 | 27.94 | 28.09 | 27.34 | 27.19 |
NSC | 174.87 | 174.42 | 176.12 | 174.09 | 175.28 | 173.56 | LONG | ML Above Open | 176.14 | 177 | 172.7 | 171.84 |
NTRS | 108.44 | 107.85 | 108.72 | 107.81 | 108.44 | 107.26 | LONG | Above ML1 | 109.03 | 109.62 | 106.67 | 106.08 |
NOC | 297.5 | 295 | 298.6 | 294.3 | 297.2 | 292.8 | LONG | Above ML1 | 299.4 | 301.6 | 290.6 | 288.4 |
NRG | 34.18 | 34.03 | 34.18 | 33.67 | 34.35 | 33.71 | SHORT | MS Above Open | 34.67 | 34.99 | 33.39 | 33.07 |
OXY | 79.01 | 78.52 | 79.38 | 78.4 | 78.94 | 78.1 | LONG | Above ML1 | 79.36 | 79.78 | 77.68 | 77.26 |
OMC | 68.99 | 68.91 | 69.61 | 68.74 | 69.27 | 68.55 | LONG | ML Above Open | 69.63 | 69.99 | 68.19 | 67.83 |
PCAR | 68.24 | 67.46 | 68.57 | 67.39 | 68.11 | 66.81 | LONG | Above ML1 | 68.76 | 69.41 | 66.16 | 65.51 |
PDCO | 23.65 | 23.65 | 24.08 | 23.47 | 23.98 | 23.32 | LONG | ML Above Open | 24.31 | 24.64 | 22.99 | 22.66 |
PYPL | 85.75 | 85.74 | 86 | 84.9 | 86.48 | 85 | SHORT | MS Above Open | 87.22 | 87.96 | 84.26 | 83.52 |
PBCT | 18.73 | 18.61 | 18.76 | 18.59 | 18.72 | 18.5 | LONG | Above ML1 | 18.83 | 18.94 | 18.39 | 18.28 |
PEP | 114.84 | 114.99 | 115.85 | 114.6 | 115.5 | 114.48 | LONG | ML Below Open | 116.01 | 116.52 | 113.97 | 113.46 |
PFE | 42.33 | 42.08 | 42.77 | 42.09 | 42.35 | 41.81 | LONG | ML Above Open | 42.62 | 42.89 | 41.54 | 41.27 |
PCG | 44.78 | 45 | 45.71 | 43.43 | 45.55 | 44.45 | REVERSAL | Reversal | 46.1 | 46.65 | 43.9 | 43.35 |
PSX | 116.08 | 114.69 | 116.82 | 114.4 | 115.31 | 114.07 | LONG | Above ML2 | 115.93 | 116.55 | 113.45 | 112.83 |
PNC | 144.88 | 144.39 | 145 | 143.46 | 145 | 143.78 | SHORT | Reversal | 145.61 | 146.22 | 143.17 | 142.56 |
PPL | 30.12 | 29.92 | 30.21 | 29.9 | 30.11 | 29.73 | LONG | Above ML1 | 30.3 | 30.49 | 29.54 | 29.35 |
CFG | 40.85 | 40.63 | 40.87 | 40.56 | 40.85 | 40.41 | LONG | Above ML1 | 41.07 | 41.29 | 40.19 | 39.97 |
PFG | 55.7 | 55.6 | 56.55 | 55.53 | 55.96 | 55.24 | LONG | ML Above Open | 56.32 | 56.68 | 54.88 | 54.52 |
PRU | 98.16 | 98.1 | 98.75 | 97.85 | 98.72 | 97.48 | LONG | ML Above Open | 99.34 | 99.96 | 96.86 | 96.24 |
PSA | 222.48 | 223.47 | 225.29 | 222.03 | 224.75 | 222.19 | REVERSAL | Reversal | 226.03 | 227.31 | 220.91 | 219.63 |
QRVO | 78.18 | 81.71 | 81.86 | 78.12 | 82.35 | 81.07 | SHORT | Below MS3 | 82.99 | 83.63 | 80.43 | 79.79 |
PWR | 34.12 | 34 | 34.44 | 33.98 | 34.37 | 33.63 | LONG | ML Above Open | 34.74 | 35.11 | 33.26 | 32.89 |
RRC | 14.96 | 14.82 | 15.16 | 14.78 | 14.99 | 14.65 | LONG | ML Above Open | 15.16 | 15.33 | 14.48 | 14.31 |
RHT | 140.04 | 140.54 | 140.76 | 139 | 141.76 | 139.32 | SHORT | MS Below Open | 142.98 | 144.2 | 138.1 | 136.88 |
REGN | 374.8 | 375.93 | 377.54 | 371.39 | 379.34 | 372.52 | SHORT | MS Below Open | 382.75 | 386.16 | 369.11 | 365.7 |
RF | 19.48 | 19.42 | 19.54 | 19.32 | 19.53 | 19.31 | LONG | ML Above Open | 19.64 | 19.75 | 19.2 | 19.09 |
RSG | 74.52 | 74.61 | 74.78 | 74.28 | 74.93 | 74.29 | SHORT | MS Below Open | 75.25 | 75.57 | 73.97 | 73.65 |
ROK | 173.78 | 173.9 | 175.18 | 173.58 | 174.94 | 172.86 | LONG | ML Below Open | 175.98 | 177.02 | 171.82 | 170.78 |
ROP | 301.11 | 298.79 | 301.78 | 298.16 | 300.71 | 296.87 | LONG | Above ML1 | 302.63 | 304.55 | 294.95 | 293.03 |
SCG | 38.9 | 38.47 | 39.04 | 38.15 | 38.9 | 38.04 | LONG | Above ML1 | 39.33 | 39.76 | 37.61 | 37.18 |
SEE | 38.83 | 39.04 | 39.11 | 38.64 | 39.33 | 38.75 | SHORT | MS Below Open | 39.62 | 39.91 | 38.46 | 38.17 |
SRE | 116.95 | 118 | 118.02 | 116.51 | 118.87 | 117.13 | SHORT | Below MS1 | 119.74 | 120.61 | 116.26 | 115.39 |
SHW | 444.06 | 443.94 | 444.87 | 440.62 | 446.18 | 441.7 | SHORT | MS Above Open | 448.42 | 450.66 | 439.46 | 437.22 |
SIG | 63.7 | 62.14 | 64.09 | 62.14 | 62.87 | 61.41 | LONG | Above ML2 | 63.6 | 64.33 | 60.68 | 59.95 |
SWKS | 90.98 | 91.91 | 91.97 | 90.58 | 92.84 | 90.98 | SHORT | MS Below Open | 93.77 | 94.7 | 90.05 | 89.12 |
SJM | 115.87 | 114.4 | 117.55 | 114.4 | 115.61 | 113.19 | LONG | Above ML1 | 116.82 | 118.03 | 111.98 | 110.77 |
SO | 46.61 | 46.84 | 46.94 | 46.55 | 47.06 | 46.62 | SHORT | Below MS1 | 47.28 | 47.5 | 46.4 | 46.18 |
SWN | 5.24 | 5.15 | 5.27 | 5.14 | 5.22 | 5.08 | LONG | Above ML1 | 5.29 | 5.36 | 5.01 | 4.94 |
SRCL | 61.68 | 61.55 | 62.03 | 61.35 | 62 | 61.1 | LONG | ML Above Open | 62.45 | 62.9 | 60.65 | 60.2 |
STI | 74.04 | 73.72 | 74.06 | 73.46 | 74.05 | 73.39 | LONG | ML Above Open | 74.38 | 74.71 | 73.06 | 72.73 |
SYMC | 19.37 | 19.49 | 19.5 | 19.24 | 19.69 | 19.29 | SHORT | MS Below Open | 19.89 | 20.09 | 19.09 | 18.89 |
SYF | 31.07 | 30.39 | 31.23 | 30.35 | 30.63 | 30.15 | LONG | Above ML2 | 30.87 | 31.11 | 29.91 | 29.67 |
TGNA | 10.91 | 10.77 | 10.93 | 10.67 | 10.88 | 10.66 | LONG | Above ML1 | 10.99 | 11.1 | 10.55 | 10.44 |
TDC | 41.03 | 40.46 | 41.12 | 40.46 | 40.87 | 40.05 | LONG | Above ML1 | 41.28 | 41.69 | 39.64 | 39.23 |
TXN | 109.03 | 109.75 | 109.8 | 108.54 | 110.74 | 108.76 | SHORT | MS Below Open | 111.73 | 112.72 | 107.77 | 106.78 |
TXT | 67.65 | 66.8 | 67.83 | 66.8 | 67.2 | 66.4 | LONG | Above ML2 | 67.6 | 68 | 66 | 65.6 |
HSY | 102.44 | 101.9 | 102.77 | 101.69 | 102.61 | 101.19 | LONG | ML Above Open | 103.32 | 104.03 | 100.48 | 99.77 |
TRV | 131.42 | 130.75 | 131.64 | 130.5 | 131.33 | 130.17 | LONG | Above ML1 | 131.91 | 132.49 | 129.59 | 129.01 |
TIF | 131.7 | 128.63 | 131.96 | 128.63 | 129.57 | 127.69 | LONG | Above ML3 | 130.51 | 131.45 | 126.75 | 125.81 |
RIG | 11.19 | 10.75 | 11.35 | 10.74 | 10.88 | 10.62 | LONG | Above ML3 | 11.01 | 11.14 | 10.49 | 10.36 |
TSN | 63.4 | 62.51 | 63.47 | 62.06 | 63.17 | 61.85 | LONG | Above ML1 | 63.83 | 64.49 | 61.19 | 60.53 |
USB | 53.82 | 53.24 | 53.85 | 53.24 | 53.43 | 53.05 | LONG | Above ML3 | 53.62 | 53.81 | 52.86 | 52.67 |
UA | 19.45 | 18.93 | 19.47 | 18.93 | 19.15 | 18.71 | LONG | Above ML2 | 19.37 | 19.59 | 18.49 | 18.27 |
UNH | 262.4 | 263 | 263.49 | 261.57 | 264.02 | 261.98 | SHORT | MS Below Open | 265.04 | 266.06 | 260.96 | 259.94 |
UPS | 122.55 | 121.8 | 122.94 | 121.7 | 122.56 | 121.04 | LONG | ML Above Open | 123.32 | 124.08 | 120.28 | 119.52 |
URI | 154.44 | 150.65 | 156.19 | 150.56 | 151.82 | 149.48 | LONG | Above ML3 | 152.99 | 154.16 | 148.31 | 147.14 |
VFC | 92.86 | 91.88 | 93 | 91.69 | 92.39 | 91.37 | LONG | Above ML1 | 92.9 | 93.41 | 90.86 | 90.35 |
VLO | 113.4 | 111.34 | 114.05 | 111.04 | 112.07 | 110.61 | LONG | Above ML2 | 112.8 | 113.53 | 109.88 | 109.15 |
VRSN | 152.04 | 151.62 | 152.41 | 149.87 | 152.68 | 150.56 | SHORT | MS Above Open | 153.74 | 154.8 | 149.5 | 148.44 |
VRSK | 117.61 | 117.43 | 118.12 | 117.16 | 117.92 | 116.94 | LONG | ML Above Open | 118.41 | 118.9 | 116.45 | 115.96 |
VRTX | 175.71 | 176.62 | 176.83 | 173.62 | 178.04 | 175.2 | SHORT | MS Below Open | 179.46 | 180.88 | 173.78 | 172.36 |
WAT | 187.53 | 187.44 | 188.6 | 186.89 | 188.53 | 186.35 | LONG | ML Above Open | 189.62 | 190.71 | 185.26 | 184.17 |
ANTM | 263.17 | 263.95 | 263.96 | 262.41 | 265.4 | 262.5 | SHORT | MS Below Open | 266.85 | 268.3 | 261.05 | 259.6 |
WFC | 59.03 | 58.7 | 59.21 | 58.67 | 58.97 | 58.43 | LONG | Above ML1 | 59.24 | 59.51 | 58.16 | 57.89 |
WU | 18.97 | 18.92 | 19.1 | 18.88 | 19.07 | 18.77 | LONG | ML Above Open | 19.22 | 19.37 | 18.62 | 18.47 |
WMB | 30.42 | 30.45 | 30.53 | 30.14 | 30.7 | 30.2 | SHORT | MS Below Open | 30.95 | 31.2 | 29.95 | 29.7 |
WLTW | 148.03 | 149.41 | 149.41 | 147.83 | 150.24 | 148.58 | SHORT | Below MS1 | 151.07 | 151.9 | 147.75 | 146.92 |
WEC | 68.25 | 68.36 | 68.46 | 67.95 | 68.7 | 68.02 | SHORT | MS Below Open | 69.04 | 69.38 | 67.68 | 67.34 |
XEL | 48.23 | 48.12 | 48.5 | 48.11 | 48.37 | 47.87 | LONG | ML Above Open | 48.62 | 48.87 | 47.62 | 47.37 |
XRX | 27.25 | 27.05 | 27.43 | 26.99 | 27.25 | 26.85 | LONG | Above ML1 | 27.45 | 27.65 | 26.65 | 26.45 |
YUM | 84.11 | 83.85 | 84.36 | 83.7 | 84.18 | 83.52 | LONG | ML Above Open | 84.51 | 84.84 | 83.19 | 82.86 |
ZBH | 124.67 | 123.88 | 124.92 | 123.88 | 124.67 | 123.09 | LONG | Above ML1 | 125.46 | 126.25 | 122.3 | 121.51 |
ZION | 53.98 | 53.74 | 54.19 | 53.54 | 54.15 | 53.33 | LONG | ML Above Open | 54.56 | 54.97 | 52.92 | 52.51 |
ZTS | 92.16 | 91.6 | 92.59 | 91.6 | 92.15 | 91.05 | LONG | Above ML1 | 92.7 | 93.25 | 90.5 | 89.95 |