This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 149.26 | 148.05 | 149.33 | 147.57 | 148.81 | 147.29 | LONG | Above ML1 | 149.57 | 150.33 | 146.53 | 145.77 |
AKAM | 44.91 | 45.29 | 45.39 | 44.65 | 45.63 | 44.95 | SHORT | Below MS1 | 45.97 | 46.31 | 44.61 | 44.27 |
ALXN | 133.43 | 133.55 | 135.96 | 132.86 | 134.55 | 132.55 | LONG | ML Below Open | 135.55 | 136.55 | 131.55 | 130.55 |
ALL | 92.72 | 92.96 | 92.96 | 92.28 | 93.27 | 92.65 | SHORT | MS Below Open | 93.58 | 93.89 | 92.34 | 92.03 |
GOOGL | 920.87 | 925.88 | 928.25 | 918.6 | 929.86 | 921.9 | SHORT | Below MS1 | 933.84 | 937.82 | 917.92 | 913.94 |
AMZN | 953.29 | 957.57 | 961.2 | 945.46 | 963.02 | 952.12 | SHORT | MS Below Open | 968.47 | 973.92 | 946.67 | 941.22 |
AMGN | 168.16 | 167.46 | 168.64 | 167.01 | 168.31 | 166.61 | LONG | ML Above Open | 169.16 | 170.01 | 165.76 | 164.91 |
ADI | 77.7 | 77.81 | 77.99 | 76.95 | 78.29 | 77.33 | SHORT | MS Below Open | 78.77 | 79.25 | 76.85 | 76.37 |
AAPL | 157.21 | 157.59 | 157.89 | 155.11 | 158.65 | 156.53 | SHORT | MS Below Open | 159.71 | 160.77 | 155.47 | 154.41 |
AMAT | 43.31 | 44.11 | 44.26 | 43.02 | 44.64 | 43.58 | SHORT | Below MS1 | 45.17 | 45.7 | 43.05 | 42.52 |
AIZ | 99.38 | 99.75 | 99.75 | 98.45 | 100.25 | 99.25 | SHORT | MS Below Open | 100.75 | 101.25 | 98.75 | 98.25 |
ADSK | 109.75 | 108.37 | 110.3 | 108.37 | 109.43 | 107.31 | LONG | Above ML1 | 110.49 | 111.55 | 106.25 | 105.19 |
ADP | 102.89 | 104.52 | 104.84 | 102.84 | 105.48 | 103.56 | SHORT | Below MS1 | 106.44 | 107.4 | 102.6 | 101.64 |
AN | 42.45 | 41.71 | 42.91 | 41.6 | 42.22 | 41.2 | LONG | Above ML1 | 42.73 | 43.24 | 40.69 | 40.18 |
BLL | 39.59 | 40.07 | 40.16 | 39.48 | 40.27 | 39.87 | SHORT | Below MS2 | 40.47 | 40.67 | 39.67 | 39.47 |
BAC | 23.38 | 23.58 | 23.64 | 23.14 | 23.74 | 23.42 | SHORT | Below MS1 | 23.9 | 24.06 | 23.26 | 23.1 |
BCR | 319.42 | 318.24 | 319.54 | 318.02 | 318.83 | 317.65 | LONG | Above ML2 | 319.42 | 320.01 | 317.06 | 316.47 |
BBBY | 27.21 | 27.27 | 27.43 | 26.96 | 27.53 | 27.01 | SHORT | MS Below Open | 27.79 | 28.05 | 26.75 | 26.49 |
BWA | 44.62 | 44.32 | 44.69 | 44.09 | 44.59 | 44.05 | LONG | Above ML1 | 44.86 | 45.13 | 43.78 | 43.51 |
CHRW | 66.86 | 66.96 | 66.96 | 66.14 | 67.31 | 66.61 | SHORT | MS Below Open | 67.66 | 68.01 | 66.26 | 65.91 |
HSIC | 170.82 | 169.52 | 172.63 | 169.52 | 170.62 | 168.42 | LONG | Above ML1 | 171.72 | 172.82 | 167.32 | 166.22 |
CELG | 127.43 | 127.45 | 128.35 | 126.86 | 128.28 | 126.62 | LONG | ML Below Open | 129.11 | 129.94 | 125.79 | 124.96 |
CNP | 29.28 | 29.05 | 29.38 | 29.05 | 29.23 | 28.87 | LONG | Above ML1 | 29.41 | 29.59 | 28.69 | 28.51 |
CTL | 19.2 | 19.16 | 19.33 | 18.75 | 19.51 | 18.81 | SHORT | MS Above Open | 19.86 | 20.21 | 18.46 | 18.11 |
CERN | 64.93 | 64.19 | 64.97 | 63.69 | 64.67 | 63.71 | REVERSAL | Reversal Above ML1 | 65.15 | 65.63 | 63.23 | 62.75 |
CHK | 3.82 | 3.93 | 3.94 | 3.76 | 3.96 | 3.9 | SHORT | Below MS3 | 3.99 | 4.02 | 3.87 | 3.84 |
CINF | 76.98 | 77.44 | 77.44 | 76.55 | 77.88 | 77 | SHORT | Below MS1 | 78.32 | 78.76 | 76.56 | 76.12 |
CTAS | 133.87 | 132.6 | 134.87 | 132.06 | 133.52 | 131.68 | LONG | Above ML1 | 134.44 | 135.36 | 130.76 | 129.84 |
CSCO | 30.68 | 30.36 | 30.8 | 30.36 | 30.58 | 30.14 | LONG | Above ML1 | 30.8 | 31.02 | 29.92 | 29.7 |
CTXS | 75.09 | 74.58 | 75.23 | 74.26 | 75.1 | 74.06 | LONG | ML Above Open | 75.62 | 76.14 | 73.54 | 73.02 |
CME | 125.28 | 125.34 | 125.67 | 123.88 | 125.96 | 124.72 | SHORT | MS Below Open | 126.58 | 127.2 | 124.1 | 123.48 |
COH | 40.89 | 40.41 | 41 | 40.15 | 40.78 | 40.04 | LONG | Above ML1 | 41.15 | 41.52 | 39.67 | 39.3 |
CCE | 43.47 | 43.84 | 43.93 | 43.32 | 44.09 | 43.59 | SHORT | Below MS1 | 44.34 | 44.59 | 43.34 | 43.09 |
CTSH | 69.52 | 70.17 | 70.17 | 69.33 | 70.55 | 69.79 | SHORT | Below MS1 | 70.93 | 71.31 | 69.41 | 69.03 |
CMCSA | 40.8 | 40.53 | 40.94 | 40.47 | 40.81 | 40.25 | LONG | ML Above Open | 41.09 | 41.37 | 39.97 | 39.69 |
CSX | 48.7 | 48.7 | 48.81 | 48.11 | 49.14 | 48.26 | SHORT | MS Below Open | 49.58 | 50.02 | 47.82 | 47.38 |
CMI | 152.06 | 151 | 152.5 | 150.63 | 151.93 | 150.07 | LONG | Above ML1 | 152.86 | 153.79 | 149.14 | 148.21 |
DE | 116.52 | 117.47 | 118.39 | 116.03 | 117.65 | 117.29 | REVERSAL | Reversal Below MS1 | 117.83 | 118.01 | 117.11 | 116.93 |
DLPH | 92.91 | 92.53 | 93.2 | 92 | 93.05 | 92.01 | REVERSAL | Reversal | 93.57 | 94.09 | 91.49 | 90.97 |
DISCA | 22.34 | 22.49 | 22.61 | 22.19 | 22.74 | 22.24 | SHORT | MS Below Open | 22.99 | 23.24 | 21.99 | 21.74 |
DISCK | 21.09 | 21.25 | 21.35 | 20.96 | 21.49 | 21.01 | SHORT | MS Below Open | 21.73 | 21.97 | 20.77 | 20.53 |
DG | 74.71 | 74.15 | 75.19 | 73.83 | 74.6 | 73.7 | LONG | Above ML1 | 75.05 | 75.5 | 73.25 | 72.8 |
DLTR | 74.25 | 74.22 | 74.67 | 73.74 | 74.61 | 73.83 | REVERSAL | Reversal | 75 | 75.39 | 73.44 | 73.05 |
ETFC | 39.84 | 39.67 | 39.87 | 39.32 | 39.94 | 39.4 | SHORT | MS Above Open | 40.21 | 40.48 | 39.13 | 38.86 |
EBAY | 34.24 | 35.13 | 35.13 | 34.09 | 35.32 | 34.94 | SHORT | Below MS3 | 35.51 | 35.7 | 34.75 | 34.56 |
EW | 114.22 | 113.15 | 114.99 | 112.55 | 113.77 | 112.53 | LONG | Above ML1 | 114.39 | 115.01 | 111.91 | 111.29 |
ENDP | 8.52 | 8.7 | 8.88 | 8.5 | 8.87 | 8.53 | REVERSAL | Reversal Below MS1 | 9.04 | 9.21 | 8.36 | 8.19 |
EXPE | 145.03 | 143.86 | 145.32 | 143.26 | 145.04 | 142.68 | LONG | ML Above Open | 146.22 | 147.4 | 141.5 | 140.32 |
EXPD | 54.98 | 54.93 | 55.33 | 54.69 | 55.21 | 54.65 | LONG | ML Above Open | 55.49 | 55.77 | 54.37 | 54.09 |
ESRX | 60.33 | 60.65 | 60.95 | 60.03 | 60.97 | 60.33 | SHORT | Below MS1 | 61.29 | 61.61 | 60.01 | 59.69 |
FFIV | 116.11 | 116.7 | 116.7 | 115.67 | 117.39 | 116.01 | SHORT | MS Below Open | 118.08 | 118.77 | 115.32 | 114.63 |
FB | 167.78 | 167.16 | 168 | 165.82 | 168.16 | 166.16 | SHORT | MS Above Open | 169.16 | 170.16 | 165.16 | 164.16 |
FRT | 128.1 | 126.95 | 128.66 | 126.4 | 127.84 | 126.06 | LONG | Above ML1 | 128.73 | 129.62 | 125.17 | 124.28 |
FDX | 206.33 | 206 | 206.6 | 204.87 | 207.08 | 204.92 | SHORT | MS Above Open | 208.16 | 209.24 | 203.84 | 202.76 |
FIS | 90.86 | 89.83 | 90.9 | 89.8 | 90.24 | 89.42 | LONG | Above ML2 | 90.65 | 91.06 | 89.01 | 88.6 |
FITB | 26.21 | 26.33 | 26.39 | 26.13 | 26.51 | 26.15 | SHORT | MS Below Open | 26.69 | 26.87 | 25.97 | 25.79 |
FSLR | 45.96 | 48.16 | 48.43 | 45.76 | 48.71 | 47.61 | SHORT | Below MS3 | 49.26 | 49.81 | 47.06 | 46.51 |
FLIR | 37.37 | 37.7 | 37.86 | 37.22 | 37.97 | 37.43 | SHORT | Below MS1 | 38.24 | 38.51 | 37.16 | 36.89 |
FMC | 83.46 | 82.88 | 83.57 | 82.57 | 83.44 | 82.32 | LONG | Above ML1 | 84 | 84.56 | 81.76 | 81.2 |
FTR | 12.72 | 13.47 | 13.54 | 12.65 | 13.8 | 13.14 | SHORT | Below MS2 | 14.13 | 14.46 | 12.81 | 12.48 |
GPS | 22.57 | 22.68 | 22.68 | 21.84 | 23.4 | 21.96 | SHORT | MS Below Open | 24.12 | 24.84 | 21.24 | 20.52 |
GGP | 20.78 | 20.5 | 20.82 | 20.31 | 20.71 | 20.29 | LONG | Above ML1 | 20.92 | 21.13 | 20.08 | 19.87 |
GPC | 82.67 | 81.75 | 83.11 | 81.35 | 82.98 | 80.52 | LONG | ML Above Open | 84.21 | 85.44 | 79.29 | 78.06 |
GILD | 72.6 | 72.08 | 72.96 | 72.08 | 72.45 | 71.71 | LONG | Above ML1 | 72.82 | 73.19 | 71.34 | 70.97 |
GT | 29.74 | 29.71 | 29.78 | 29.45 | 29.93 | 29.49 | SHORT | MS Above Open | 30.15 | 30.37 | 29.27 | 29.05 |
HOG | 47.22 | 46.88 | 47.32 | 46.59 | 47.24 | 46.52 | LONG | ML Above Open | 47.6 | 47.96 | 46.16 | 45.8 |
HAS | 94.84 | 95.55 | 95.66 | 94.66 | 96.29 | 94.81 | SHORT | MS Below Open | 97.03 | 97.77 | 94.07 | 93.33 |
HCA | 78.26 | 77.51 | 78.44 | 77.43 | 77.88 | 77.14 | LONG | Above ML2 | 78.25 | 78.62 | 76.77 | 76.4 |
HCP | 29.38 | 28.9 | 29.47 | 28.79 | 29.09 | 28.71 | LONG | Above ML2 | 29.28 | 29.47 | 28.52 | 28.33 |
HON | 135.57 | 134.94 | 135.77 | 134.5 | 135.45 | 134.43 | LONG | Above ML1 | 135.96 | 136.47 | 133.92 | 133.41 |
HRL | 33.93 | 33.99 | 34.2 | 33.92 | 34.16 | 33.82 | LONG | ML Below Open | 34.33 | 34.5 | 33.65 | 33.48 |
HBAN | 12.6 | 12.63 | 12.68 | 12.54 | 12.72 | 12.54 | SHORT | MS Below Open | 12.81 | 12.9 | 12.45 | 12.36 |
ILMN | 190.68 | 189.61 | 192.06 | 189.34 | 191.01 | 188.21 | LONG | ML Above Open | 192.41 | 193.81 | 186.81 | 185.41 |
INTC | 34.92 | 35.08 | 35.28 | 34.7 | 35.25 | 34.91 | REVERSAL | Reversal | 35.42 | 35.59 | 34.74 | 34.57 |
IP | 53.18 | 54.2 | 54.26 | 52.83 | 55.12 | 53.28 | SHORT | Below MS1 | 56.04 | 56.96 | 52.36 | 51.44 |
IPG | 20.59 | 20.54 | 20.71 | 20.37 | 20.69 | 20.39 | REVERSAL | Reversal | 20.84 | 20.99 | 20.24 | 20.09 |
INTU | 135.91 | 134.48 | 136.08 | 133.98 | 135.1 | 133.86 | LONG | Above ML2 | 135.72 | 136.34 | 133.24 | 132.62 |
IRM | 37.58 | 36.97 | 37.8 | 36.92 | 37.56 | 36.38 | LONG | Above ML1 | 38.15 | 38.74 | 35.79 | 35.2 |
JEC | 49.58 | 49.86 | 49.87 | 49.31 | 50.25 | 49.47 | SHORT | MS Below Open | 50.64 | 51.03 | 49.08 | 48.69 |
JBHT | 97.35 | 96.67 | 98.07 | 96.26 | 97.3 | 96.04 | LONG | Above ML1 | 97.93 | 98.56 | 95.41 | 94.78 |
JNPR | 27.14 | 27.13 | 27.23 | 26.92 | 27.28 | 26.98 | SHORT | MS Above Open | 27.43 | 27.58 | 26.83 | 26.68 |
KSU | 107.56 | 106.31 | 108.01 | 106.09 | 106.92 | 105.7 | LONG | Above ML2 | 107.53 | 108.14 | 105.09 | 104.48 |
KIM | 19.71 | 19.38 | 19.75 | 19.3 | 19.54 | 19.22 | LONG | Above ML2 | 19.7 | 19.86 | 19.06 | 18.9 |
KLAC | 89.01 | 89.93 | 90.21 | 88.44 | 90.68 | 89.18 | SHORT | Below MS1 | 91.43 | 92.18 | 88.43 | 87.68 |
KHC | 84.55 | 84.73 | 84.73 | 84.25 | 85.18 | 84.28 | SHORT | MS Below Open | 85.63 | 86.08 | 83.83 | 83.38 |
LRCX | 158.4 | 161.12 | 161.46 | 157.02 | 162.65 | 159.59 | SHORT | Below MS1 | 164.18 | 165.71 | 158.06 | 156.53 |
LEN | 52.11 | 51.89 | 52.26 | 51.53 | 52.21 | 51.57 | REVERSAL | Reversal | 52.53 | 52.85 | 51.25 | 50.93 |
LUK | 23.98 | 23.77 | 23.99 | 23.82 | 23.93 | 23.61 | LONG | Above ML1 | 24.09 | 24.25 | 23.45 | 23.29 |
LNC | 67.07 | 68.03 | 68.21 | 67 | 68.44 | 67.62 | SHORT | Below MS2 | 68.85 | 69.26 | 67.21 | 66.8 |
MAC | 53.23 | 53.16 | 53.42 | 52.55 | 53.23 | 53.09 | REVERSAL | Reversal Above ML1 | 53.3 | 53.37 | 53.02 | 52.95 |
MNK | 36.13 | 36.33 | 36.49 | 35.82 | 36.34 | 36.32 | REVERSAL | Reversal Below MS1 | 36.35 | 36.36 | 36.31 | 36.3 |
MAR | 99.08 | 97.33 | 99.21 | 97.99 | 98.02 | 96.64 | LONG | Above ML2 | 98.71 | 99.4 | 95.95 | 95.26 |
MKC | 96.23 | 95.76 | 96.5 | 95.7 | 96.29 | 95.23 | LONG | ML Above Open | 96.82 | 97.35 | 94.7 | 94.17 |
MCK | 146.14 | 146.06 | 146.79 | 145.13 | 146.94 | 145.18 | SHORT | MS Above Open | 147.82 | 148.7 | 144.3 | 143.42 |
WRK | 54.33 | 56.18 | 56.18 | 54.05 | 57.2 | 55.16 | SHORT | Below MS1 | 58.22 | 59.24 | 54.14 | 53.12 |
MCHP | 81.53 | 81.85 | 81.92 | 80.92 | 82.37 | 81.33 | SHORT | MS Below Open | 82.89 | 83.41 | 80.81 | 80.29 |
MSFT | 72.15 | 72.57 | 72.48 | 71.7 | 72.94 | 72.2 | SHORT | Below MS1 | 73.31 | 73.68 | 71.83 | 71.46 |
MNST | 54.36 | 54 | 54.52 | 53.96 | 54.36 | 53.64 | LONG | Above ML1 | 54.72 | 55.08 | 53.28 | 52.92 |
MCO | 130.81 | 130.47 | 131.31 | 130.01 | 131.18 | 129.76 | LONG | ML Above Open | 131.89 | 132.6 | 129.05 | 128.34 |
MUR | 23.17 | 23.92 | 24.03 | 22.96 | 24.2 | 23.64 | SHORT | Below MS2 | 24.48 | 24.76 | 23.36 | 23.08 |
NDAQ | 75.29 | 74.9 | 75.44 | 74.67 | 75.42 | 74.38 | LONG | ML Above Open | 75.94 | 76.46 | 73.86 | 73.34 |
NAVI | 13.51 | 13.57 | 13.64 | 13.36 | 13.67 | 13.47 | SHORT | MS Below Open | 13.77 | 13.87 | 13.37 | 13.27 |
NTAP | 38.95 | 39.76 | 39.87 | 38.51 | 40.04 | 39.48 | SHORT | Below MS2 | 40.32 | 40.6 | 39.2 | 38.92 |
NFLX | 166.76 | 166.91 | 168.99 | 164.23 | 168.57 | 165.25 | REVERSAL | Reversal | 170.23 | 171.89 | 163.59 | 161.93 |
NFX | 24.51 | 25.25 | 25.36 | 24.41 | 25.88 | 24.62 | SHORT | Below MS1 | 26.51 | 27.14 | 23.99 | 23.36 |
NEM | 36.61 | 35.92 | 36.79 | 35.92 | 36.73 | 35.11 | LONG | ML Above Open | 37.54 | 38.35 | 34.3 | 33.49 |
NKE | 53.61 | 54.36 | 54.44 | 53.11 | 54.77 | 53.95 | SHORT | Below MS1 | 55.18 | 55.59 | 53.54 | 53.13 |
JWN | 43.77 | 44.29 | 44.54 | 43.67 | 44.66 | 43.92 | SHORT | Below MS1 | 45.03 | 45.4 | 43.55 | 43.18 |
NRG | 25.72 | 25.69 | 25.83 | 25.31 | 25.75 | 25.63 | REVERSAL | Reversal | 25.81 | 25.87 | 25.57 | 25.51 |
NVDA | 159.15 | 162.07 | 162.95 | 157.37 | 164.01 | 160.13 | SHORT | Below MS1 | 165.95 | 167.89 | 158.19 | 156.25 |
ORLY | 197.8 | 198.85 | 199.21 | 194.73 | 201.25 | 196.45 | SHORT | MS Below Open | 203.65 | 206.05 | 194.05 | 191.65 |
PCAR | 63.25 | 63.03 | 63.59 | 62.72 | 63.34 | 62.72 | LONG | Reversal | 63.65 | 63.96 | 62.41 | 62.1 |
PAYX | 55.77 | 54.98 | 55.81 | 54.86 | 55.28 | 54.68 | LONG | Above ML2 | 55.58 | 55.88 | 54.38 | 54.08 |
PYPL | 59.4 | 59.5 | 59.65 | 58.76 | 59.89 | 59.11 | SHORT | MS Below Open | 60.28 | 60.67 | 58.72 | 58.33 |
PBCT | 16.58 | 16.65 | 16.65 | 16.51 | 16.76 | 16.54 | SHORT | MS Below Open | 16.87 | 16.98 | 16.43 | 16.32 |
PSX | 81.9 | 81.41 | 82.04 | 81.14 | 81.91 | 80.91 | LONG | ML Above Open | 82.41 | 82.91 | 80.41 | 79.91 |
PXD | 127.94 | 131.5 | 132.14 | 127.84 | 134.44 | 128.56 | SHORT | Below MS1 | 137.38 | 140.32 | 125.62 | 122.68 |
PCLN | 1801.54 | 1807.4 | 1820.25 | 1787 | 1816.49 | 1798.31 | REVERSAL | Reversal | 1825.58 | 1834.67 | 1789.22 | 1780.13 |
PRU | 101.08 | 102.25 | 102.27 | 100.54 | 102.84 | 101.66 | SHORT | Below MS1 | 103.43 | 104.02 | 101.07 | 100.48 |
PSA | 200.37 | 197.01 | 201.14 | 196.56 | 200.31 | 193.71 | LONG | Above ML1 | 203.61 | 206.91 | 190.41 | 187.11 |
PVH | 120.06 | 120.81 | 120.94 | 119.22 | 121.68 | 119.94 | SHORT | MS Below Open | 122.55 | 123.42 | 119.07 | 118.2 |
QRVO | 69.33 | 69.62 | 69.98 | 68.52 | 70.4 | 68.84 | SHORT | MS Below Open | 71.18 | 71.96 | 68.06 | 67.28 |
QCOM | 51.98 | 51.95 | 52.08 | 51.5 | 52.19 | 51.71 | SHORT | MS Above Open | 52.43 | 52.67 | 51.47 | 51.23 |
RRC | 17.6 | 17.94 | 17.89 | 17.44 | 18.23 | 17.65 | SHORT | Below MS1 | 18.52 | 18.81 | 17.36 | 17.07 |
RHT | 102.65 | 100.84 | 103.49 | 100.44 | 102.32 | 99.36 | LONG | Above ML1 | 103.8 | 105.28 | 97.88 | 96.4 |
REGN | 469.74 | 467.75 | 472.49 | 467.43 | 472.12 | 463.38 | LONG | ML Above Open | 476.49 | 480.86 | 459.01 | 454.64 |
RSG | 64.15 | 63.9 | 64.34 | 63.61 | 64.11 | 63.69 | REVERSAL | Reversal Above ML1 | 64.32 | 64.53 | 63.48 | 63.27 |
COL | 123.69 | 124.46 | 124.65 | 123.04 | 124.63 | 124.29 | REVERSAL | Reversal Below MS1 | 124.8 | 124.97 | 124.12 | 123.95 |
ROP | 227.79 | 228.25 | 229.07 | 227.31 | 229.17 | 227.33 | SHORT | MS Below Open | 230.09 | 231.01 | 226.41 | 225.49 |
ROST | 58.56 | 58.95 | 59.14 | 57.75 | 59.47 | 58.43 | SHORT | MS Below Open | 59.99 | 60.51 | 57.91 | 57.39 |
CRM | 91.76 | 91.13 | 91.8 | 90.57 | 91.6 | 90.66 | REVERSAL | Reversal Above ML1 | 92.07 | 92.54 | 90.19 | 89.72 |
SCG | 60.51 | 60.93 | 60.97 | 60.03 | 61.43 | 60.43 | SHORT | MS Below Open | 61.93 | 62.43 | 59.93 | 59.43 |
STX | 31.46 | 31.47 | 31.54 | 31.14 | 31.77 | 31.17 | SHORT | MS Below Open | 32.07 | 32.37 | 30.87 | 30.57 |
SIG | 52.82 | 53.69 | 53.99 | 52.45 | 54.44 | 52.94 | SHORT | Below MS1 | 55.19 | 55.94 | 52.19 | 51.44 |
SPG | 154.58 | 153.92 | 155.49 | 152.55 | 155.31 | 152.53 | LONG | ML Above Open | 156.7 | 158.09 | 151.14 | 149.75 |
SWKS | 101.01 | 102.58 | 102.62 | 100.06 | 103.36 | 101.8 | SHORT | Below MS2 | 104.14 | 104.92 | 101.02 | 100.24 |
SLG | 97.47 | 96.48 | 97.96 | 96.13 | 97.09 | 95.87 | LONG | Above ML1 | 97.7 | 98.31 | 95.26 | 94.65 |
SWN | 5.18 | 5.24 | 5.31 | 5.12 | 5.34 | 5.14 | SHORT | MS Below Open | 5.44 | 5.54 | 5.04 | 4.94 |
SRCL | 71.3 | 70.73 | 71.49 | 70.26 | 71.35 | 70.11 | LONG | ML Above Open | 71.97 | 72.59 | 69.49 | 68.87 |
SYK | 145.13 | 144.25 | 145.27 | 143.83 | 144.84 | 143.66 | LONG | Above ML1 | 145.43 | 146.02 | 143.07 | 142.48 |
SYMC | 28.14 | 28.39 | 28.54 | 28.04 | 28.63 | 28.15 | SHORT | Below MS1 | 28.87 | 29.11 | 27.91 | 27.67 |
TROW | 82.37 | 82.33 | 82.74 | 81.99 | 82.71 | 81.95 | LONG | ML Above Open | 83.09 | 83.47 | 81.57 | 81.19 |
TGT | 56.56 | 55.79 | 57.12 | 55.61 | 56.69 | 54.89 | LONG | ML Above Open | 57.59 | 58.49 | 53.99 | 53.09 |
TXN | 79.89 | 80.14 | 80.24 | 79.6 | 80.52 | 79.76 | SHORT | MS Below Open | 80.9 | 81.28 | 79.38 | 79 |
TRV | 127.45 | 128.07 | 128.07 | 126.92 | 128.52 | 127.62 | SHORT | Below MS1 | 128.97 | 129.42 | 127.17 | 126.72 |
TJX | 71.46 | 70.18 | 71.67 | 70.15 | 71.37 | 68.99 | LONG | Above ML1 | 72.56 | 73.75 | 67.8 | 66.61 |
TSCO | 54.76 | 54.66 | 55.24 | 54.2 | 55.15 | 54.17 | LONG | ML Above Open | 55.64 | 56.13 | 53.68 | 53.19 |
TRIP | 40.48 | 39.93 | 40.64 | 39.79 | 40.49 | 39.37 | LONG | ML Above Open | 41.05 | 41.61 | 38.81 | 38.25 |
FOXA | 27.37 | 27.29 | 27.39 | 27.02 | 27.49 | 27.09 | SHORT | MS Above Open | 27.69 | 27.89 | 26.89 | 26.69 |
UA | 15.15 | 15.6 | 15.62 | 15.1 | 15.98 | 15.22 | SHORT | Below MS1 | 16.36 | 16.74 | 14.84 | 14.46 |
UNH | 192.03 | 190.88 | 192.31 | 190.88 | 191.73 | 190.03 | LONG | Above ML1 | 192.58 | 193.43 | 189.18 | 188.33 |
URI | 108.4 | 111.71 | 111.86 | 107.67 | 112.68 | 110.74 | SHORT | Below MS3 | 113.65 | 114.62 | 109.77 | 108.8 |
UTX | 115.28 | 115.62 | 115.7 | 114.68 | 116.07 | 115.17 | SHORT | MS Below Open | 116.52 | 116.97 | 114.72 | 114.27 |
URBN | 18.89 | 19.26 | 19.3 | 18.72 | 19.52 | 19 | SHORT | Below MS1 | 19.78 | 20.04 | 18.74 | 18.48 |
VTR | 67.45 | 66.24 | 67.64 | 65.9 | 67.19 | 65.29 | LONG | Above ML1 | 68.14 | 69.09 | 64.34 | 63.39 |
VRSN | 98.96 | 98.11 | 99.23 | 97.96 | 98.68 | 97.54 | LONG | Above ML1 | 99.25 | 99.82 | 96.97 | 96.4 |
VRSK | 81.07 | 80.8 | 81.3 | 80.43 | 81.17 | 80.43 | LONG | ML Above Open | 81.54 | 81.91 | 80.06 | 79.69 |
VRTX | 149.01 | 148 | 150.26 | 147.42 | 149.38 | 146.62 | LONG | ML Above Open | 150.76 | 152.14 | 145.24 | 143.86 |
VIAB | 28.11 | 28.63 | 28.69 | 28 | 29 | 28.26 | SHORT | Below MS1 | 29.37 | 29.74 | 27.89 | 27.52 |
HCN | 71.98 | 70.77 | 72.15 | 70.57 | 71.84 | 69.7 | LONG | Above ML1 | 72.91 | 73.98 | 68.63 | 67.56 |
WDC | 83.86 | 82.98 | 84 | 81.66 | 83.92 | 82.04 | REVERSAL | Reversal | 84.86 | 85.8 | 81.1 | 80.16 |
WHR | 167.8 | 170 | 170.63 | 167.77 | 170.88 | 169.12 | SHORT | Below MS2 | 171.76 | 172.64 | 168.24 | 167.36 |
WFM | 41.73 | 41.71 | 41.76 | 41.71 | 41.74 | 41.68 | LONG | ML Above Open | 41.77 | 41.8 | 41.65 | 41.62 |
WLTW | 148.93 | 148.63 | 149.83 | 148.26 | 149.53 | 147.73 | LONG | ML Above Open | 150.43 | 151.33 | 146.83 | 145.93 |
WYNN | 135.64 | 135.99 | 136.5 | 133.23 | 137.28 | 134.7 | SHORT | MS Below Open | 138.57 | 139.86 | 133.41 | 132.12 |
XLNX | 61.13 | 61 | 61.21 | 60.12 | 61.34 | 60.66 | SHORT | MS Above Open | 61.68 | 62.02 | 60.32 | 59.98 |
XYL | 59.31 | 58.96 | 59.37 | 58.87 | 59.26 | 58.66 | LONG | Above ML1 | 59.56 | 59.86 | 58.36 | 58.06 |
ZION | 43.54 | 43.85 | 43.88 | 43.29 | 44.16 | 43.54 | SHORT | Below MS1 | 44.47 | 44.78 | 43.23 | 42.92 |