This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 64.75 | 64.88 | 65.07 | 64.5 | 65.18 | 64.58 | SHORT | MS Below Open | 65.48 | 65.78 | 64.28 | 63.98 |
ABBV | 97.74 | 97.86 | 98.05 | 96.8 | 98.84 | 96.88 | SHORT | MS Below Open | 99.82 | 100.8 | 95.9 | 94.92 |
ACN | 164.61 | 165.5 | 165.9 | 164.52 | 166.07 | 164.93 | SHORT | Below MS1 | 166.64 | 167.21 | 164.36 | 163.79 |
ATVI | 69.66 | 69.27 | 70.26 | 69.04 | 69.88 | 68.66 | LONG | ML Above Open | 70.49 | 71.1 | 68.05 | 67.44 |
ADBE | 251.5 | 250.35 | 253.33 | 250.36 | 252.29 | 248.41 | LONG | ML Above Open | 254.23 | 256.17 | 246.47 | 244.53 |
ADT | 9.14 | 8.76 | 9.22 | 8.71 | 8.86 | 8.66 | LONG | Above ML3 | 8.96 | 9.06 | 8.56 | 8.46 |
AAP | 160.15 | 161.22 | 161.71 | 159.35 | 162.02 | 160.42 | SHORT | Below MS1 | 162.82 | 163.62 | 159.62 | 158.82 |
AET | 198.35 | 199.15 | 199.55 | 198.35 | 199.72 | 198.58 | SHORT | Below MS1 | 200.29 | 200.86 | 198.01 | 197.44 |
AMG | 148.87 | 147.79 | 150.1 | 147.72 | 148.93 | 146.65 | LONG | ML Above Open | 150.07 | 151.21 | 145.51 | 144.37 |
APD | 166.1 | 167.6 | 167.72 | 165.99 | 168.41 | 166.79 | SHORT | Below MS1 | 169.22 | 170.03 | 165.98 | 165.17 |
AKAM | 72.78 | 72.62 | 73.34 | 72.51 | 73.21 | 72.03 | LONG | ML Above Open | 73.8 | 74.39 | 71.44 | 70.85 |
ALXN | 116.99 | 116.01 | 117.25 | 115.81 | 117.23 | 114.79 | LONG | ML Above Open | 118.45 | 119.67 | 113.57 | 112.35 |
ALLE | 87.79 | 86.96 | 88.12 | 86.9 | 87.56 | 86.36 | LONG | Above ML1 | 88.16 | 88.76 | 85.76 | 85.16 |
GOOGL | 1217.41 | 1225.88 | 1232.76 | 1215.03 | 1233.68 | 1218.08 | SHORT | Below MS1 | 1241.48 | 1249.28 | 1210.28 | 1202.48 |
MO | 59.93 | 61.22 | 60.94 | 59.58 | 61.52 | 60.92 | SHORT | Below MS3 | 61.82 | 62.12 | 60.62 | 60.32 |
AMZN | 1883.42 | 1881 | 1897.75 | 1874.41 | 1893.19 | 1868.81 | LONG | ML Above Open | 1905.38 | 1917.57 | 1856.62 | 1844.43 |
AEE | 64.21 | 64.74 | 64.47 | 63.9 | 65.04 | 64.44 | SHORT | Below MS1 | 65.34 | 65.64 | 64.14 | 63.84 |
AAL | 40.33 | 39.98 | 40.71 | 39.84 | 40.61 | 39.35 | LONG | ML Above Open | 41.24 | 41.87 | 38.72 | 38.09 |
AXP | 104.81 | 103.92 | 105.25 | 103.76 | 104.38 | 103.46 | LONG | Above ML1 | 104.84 | 105.3 | 103 | 102.54 |
AIG | 53.8 | 53.14 | 54.09 | 53.01 | 53.44 | 52.84 | LONG | Above ML2 | 53.74 | 54.04 | 52.54 | 52.24 |
AMT | 149.28 | 150.61 | 150.82 | 148.94 | 151.3 | 149.92 | SHORT | Below MS1 | 151.99 | 152.68 | 149.23 | 148.54 |
AWK | 88.97 | 89.48 | 89.62 | 88.71 | 89.86 | 89.1 | SHORT | Below MS1 | 90.24 | 90.62 | 88.72 | 88.34 |
AMP | 141.88 | 140.49 | 142.8 | 140.11 | 141.46 | 139.52 | LONG | Above ML1 | 142.43 | 143.4 | 138.55 | 137.58 |
AME | 77 | 76.75 | 77.15 | 76.61 | 77.09 | 76.41 | LONG | ML Above Open | 77.43 | 77.77 | 76.07 | 75.73 |
AMGN | 197.31 | 197.93 | 198.4 | 196.73 | 198.89 | 196.97 | SHORT | MS Below Open | 199.85 | 200.81 | 196.01 | 195.05 |
APH | 94.15 | 94.23 | 94.6 | 93.95 | 94.57 | 93.89 | LONG | ML Below Open | 94.91 | 95.25 | 93.55 | 93.21 |
ADI | 95.92 | 94.06 | 96.46 | 93.42 | 94.71 | 93.41 | LONG | Above ML2 | 95.36 | 96.01 | 92.76 | 92.11 |
AON | 144.36 | 143.06 | 144.78 | 142.68 | 143.57 | 142.55 | LONG | Above ML2 | 144.08 | 144.59 | 142.04 | 141.53 |
AIV | 43.45 | 43.92 | 43.93 | 43.33 | 44.14 | 43.7 | SHORT | Below MS2 | 44.36 | 44.58 | 43.48 | 43.26 |
AAPL | 215.04 | 216.8 | 217.19 | 214.03 | 218.24 | 215.36 | SHORT | Below MS1 | 219.68 | 221.12 | 213.92 | 212.48 |
AMAT | 43.76 | 43.5 | 44.23 | 42.85 | 43.95 | 43.05 | REVERSAL | Reversal | 44.4 | 44.85 | 42.6 | 42.15 |
ADM | 50.74 | 50.82 | 50.92 | 50.4 | 51.04 | 50.6 | SHORT | MS Below Open | 51.26 | 51.48 | 50.38 | 50.16 |
AIZ | 105.44 | 105.25 | 106.67 | 105.01 | 105.86 | 104.64 | LONG | ML Above Open | 106.47 | 107.08 | 104.03 | 103.42 |
ADSK | 135.52 | 134.18 | 136.96 | 133.69 | 135.42 | 132.94 | LONG | Above ML1 | 136.66 | 137.9 | 131.7 | 130.46 |
ADP | 143.04 | 142.85 | 143.49 | 142.63 | 143.43 | 142.27 | LONG | ML Above Open | 144.01 | 144.59 | 141.69 | 141.11 |
AN | 47.59 | 46.95 | 47.82 | 46.95 | 47.35 | 46.55 | LONG | Above ML1 | 47.75 | 48.15 | 46.15 | 45.75 |
AVGO | 210.51 | 207.52 | 211.44 | 207.11 | 209.37 | 205.67 | LONG | Above ML1 | 211.22 | 213.07 | 203.82 | 201.97 |
AVB | 181.03 | 183.59 | 182.74 | 180.5 | 184.49 | 182.69 | SHORT | Below MS2 | 185.39 | 186.29 | 181.79 | 180.89 |
AVY | 107.23 | 107.88 | 108.2 | 107.01 | 108.57 | 107.19 | SHORT | MS Below Open | 109.26 | 109.95 | 106.5 | 105.81 |
BLL | 41.07 | 40.98 | 41.3 | 40.92 | 41.22 | 40.74 | LONG | ML Above Open | 41.46 | 41.7 | 40.5 | 40.26 |
BK | 52.54 | 51.74 | 52.81 | 51.64 | 51.93 | 51.55 | LONG | Above ML3 | 52.12 | 52.31 | 51.36 | 51.17 |
BBT | 52.71 | 52.39 | 53.08 | 52.13 | 52.61 | 52.17 | REVERSAL | Reversal Above ML1 | 52.83 | 53.05 | 51.95 | 51.73 |
BDX | 251.35 | 253.99 | 254.99 | 251.32 | 255.04 | 252.94 | SHORT | Below MS2 | 256.09 | 257.14 | 251.89 | 250.84 |
BBBY | 18.39 | 18.22 | 18.39 | 17.96 | 18.44 | 18 | SHORT | MS Above Open | 18.66 | 18.88 | 17.78 | 17.56 |
BLK | 474.93 | 474 | 477.58 | 473.68 | 476.25 | 471.75 | LONG | ML Above Open | 478.5 | 480.75 | 469.5 | 467.25 |
HRB | 26.73 | 26.5 | 26.83 | 26.5 | 26.64 | 26.36 | LONG | Above ML1 | 26.78 | 26.92 | 26.22 | 26.08 |
BWA | 45.95 | 45.9 | 46.43 | 45.71 | 46.27 | 45.53 | LONG | ML Above Open | 46.64 | 47.01 | 45.16 | 44.79 |
CA | 43.7 | 43.71 | 43.88 | 43.69 | 43.79 | 43.63 | LONG | ML Below Open | 43.87 | 43.95 | 43.55 | 43.47 |
CPB | 41.87 | 42.11 | 42.34 | 41.41 | 42.41 | 41.81 | SHORT | MS Below Open | 42.71 | 43.01 | 41.51 | 41.21 |
COF | 100.49 | 99.82 | 101.18 | 99.44 | 100.33 | 99.31 | LONG | Above ML1 | 100.84 | 101.35 | 98.8 | 98.29 |
CAT | 139.99 | 139.07 | 140.96 | 139.07 | 140.13 | 138.01 | LONG | ML Above Open | 141.19 | 142.25 | 136.95 | 135.89 |
CBS | 53.97 | 53.7 | 54.29 | 53.53 | 54.05 | 53.35 | LONG | ML Above Open | 54.4 | 54.75 | 53 | 52.65 |
CELG | 91.2 | 90.79 | 91.73 | 90.39 | 91.45 | 90.13 | LONG | ML Above Open | 92.11 | 92.77 | 89.47 | 88.81 |
CNC | 143.8 | 143.4 | 144.28 | 142.41 | 144.19 | 142.61 | REVERSAL | Reversal | 144.98 | 145.77 | 141.82 | 141.03 |
CTL | 23.98 | 23.88 | 24.2 | 23.74 | 24.08 | 23.68 | LONG | ML Above Open | 24.28 | 24.48 | 23.48 | 23.28 |
CERN | 65.72 | 65.44 | 66.27 | 64.8 | 65.83 | 65.05 | REVERSAL | Reversal | 66.22 | 66.61 | 64.66 | 64.27 |
CF | 48.22 | 48.55 | 49.31 | 48.17 | 49.11 | 47.99 | LONG | ML Below Open | 49.67 | 50.23 | 47.43 | 46.87 |
CMG | 518.9 | 515.75 | 522.23 | 512.12 | 520.95 | 510.55 | LONG | ML Above Open | 526.15 | 531.35 | 505.35 | 500.15 |
CHD | 56.79 | 57.43 | 57.6 | 56.43 | 57.72 | 57.14 | SHORT | Below MS2 | 58.01 | 58.3 | 56.85 | 56.56 |
CINF | 76.43 | 76.15 | 76.53 | 76.03 | 76.52 | 75.78 | LONG | ML Above Open | 76.89 | 77.26 | 75.41 | 75.04 |
CTAS | 211.94 | 213.11 | 213.84 | 211.86 | 213.99 | 212.23 | SHORT | Below MS1 | 214.87 | 215.75 | 211.35 | 210.47 |
CSCO | 45.78 | 46.25 | 46.43 | 45.72 | 46.52 | 45.98 | SHORT | Below MS1 | 46.79 | 47.06 | 45.71 | 45.44 |
CTXS | 111.34 | 111.52 | 112.22 | 110.66 | 112.09 | 110.95 | REVERSAL | Reversal | 112.66 | 113.23 | 110.38 | 109.81 |
CLX | 146.55 | 147.81 | 147.98 | 144.83 | 148.53 | 147.09 | SHORT | Below MS1 | 149.25 | 149.97 | 146.37 | 145.65 |
CME | 167.36 | 169.4 | 169.88 | 167 | 170.15 | 168.65 | SHORT | Below MS2 | 170.9 | 171.65 | 167.9 | 167.15 |
CMS | 49.48 | 49.69 | 49.72 | 49.25 | 49.91 | 49.47 | SHORT | MS Below Open | 50.13 | 50.35 | 49.25 | 49.03 |
KO | 46.22 | 46.73 | 46.75 | 46.21 | 46.87 | 46.59 | SHORT | Below MS3 | 47.01 | 47.15 | 46.45 | 46.31 |
CCE | 41.95 | 42.42 | 42.46 | 41.84 | 42.65 | 42.19 | SHORT | Below MS2 | 42.88 | 43.11 | 41.96 | 41.73 |
CMCSA | 35.74 | 35.38 | 36.01 | 35.43 | 35.59 | 35.17 | LONG | Above ML1 | 35.8 | 36.01 | 34.96 | 34.75 |
CMA | 99.43 | 99.62 | 100.64 | 99.18 | 100.07 | 99.17 | LONG | ML Below Open | 100.52 | 100.97 | 98.72 | 98.27 |
CAG | 37.52 | 37.79 | 37.72 | 36.9 | 37.96 | 37.62 | SHORT | Below MS1 | 38.13 | 38.3 | 37.45 | 37.28 |
STZ | 200.49 | 203 | 204.95 | 200.06 | 204.77 | 201.23 | REVERSAL | Reversal Below MS1 | 206.54 | 208.31 | 199.46 | 197.69 |
CSX | 74.69 | 74.5 | 75.14 | 73.8 | 74.94 | 74.06 | REVERSAL | Reversal | 75.38 | 75.82 | 73.62 | 73.18 |
CMI | 145.29 | 144.03 | 145.94 | 144.03 | 144.99 | 143.07 | LONG | Above ML1 | 145.95 | 146.91 | 142.11 | 141.15 |
CVS | 73.69 | 74.3 | 74.6 | 73.31 | 74.8 | 73.8 | SHORT | Below MS1 | 75.3 | 75.8 | 73.3 | 72.8 |
DHR | 100.61 | 101.09 | 101.35 | 100.45 | 101.42 | 100.76 | SHORT | Below MS1 | 101.75 | 102.08 | 100.43 | 100.1 |
DVA | 72.3 | 72.58 | 72.8 | 71.9 | 73.01 | 72.15 | SHORT | MS Below Open | 73.44 | 73.87 | 71.72 | 71.29 |
DE | 143.83 | 140.73 | 144.39 | 140.7 | 141.98 | 139.48 | LONG | Above ML2 | 143.23 | 144.48 | 138.23 | 136.98 |
DLPH | 39.38 | 39.5 | 39.96 | 39.36 | 39.89 | 39.11 | LONG | ML Below Open | 40.28 | 40.67 | 38.72 | 38.33 |
XRAY | 38.97 | 38.98 | 39.03 | 38.5 | 39.33 | 38.63 | SHORT | MS Below Open | 39.68 | 40.03 | 38.28 | 37.93 |
DFS | 79.24 | 78.7 | 79.69 | 78.23 | 79.12 | 78.28 | REVERSAL | Reversal Above ML1 | 79.54 | 79.96 | 77.86 | 77.44 |
DOV | 84.67 | 84.38 | 84.95 | 84.11 | 84.86 | 83.9 | LONG | ML Above Open | 85.34 | 85.82 | 83.42 | 82.94 |
DTE | 112.72 | 113.39 | 113.51 | 112.18 | 113.86 | 112.92 | SHORT | Below MS1 | 114.33 | 114.8 | 112.45 | 111.98 |
DUK | 81.28 | 81.71 | 81.78 | 80.83 | 82.1 | 81.32 | SHORT | Below MS1 | 82.49 | 82.88 | 80.93 | 80.54 |
DNB | 142.46 | 141.95 | 142.53 | 141.94 | 142.36 | 141.54 | LONG | Above ML1 | 142.77 | 143.18 | 141.13 | 140.72 |
EMN | 99.19 | 98.25 | 99.81 | 98.25 | 98.77 | 97.73 | LONG | Above ML1 | 99.29 | 99.81 | 97.21 | 96.69 |
EBAY | 34.53 | 34.06 | 34.87 | 34.03 | 34.26 | 33.86 | LONG | Above ML2 | 34.46 | 34.66 | 33.66 | 33.46 |
EIX | 68.93 | 69.37 | 69.18 | 68.48 | 69.94 | 68.8 | SHORT | MS Below Open | 70.51 | 71.08 | 68.23 | 67.66 |
EA | 126.76 | 127.64 | 129.17 | 125.97 | 128.96 | 126.32 | REVERSAL | Reversal | 130.28 | 131.6 | 125 | 123.68 |
ENDP | 15.6 | 16 | 16.04 | 15.39 | 16.27 | 15.73 | SHORT | Below MS1 | 16.54 | 16.81 | 15.46 | 15.19 |
ETR | 84.89 | 85.16 | 85.16 | 84.37 | 85.53 | 84.79 | SHORT | MS Below Open | 85.9 | 86.27 | 84.42 | 84.05 |
EFX | 134.28 | 132.88 | 134.67 | 132.76 | 133.78 | 131.98 | LONG | Above ML1 | 134.68 | 135.58 | 131.08 | 130.18 |
EQIX | 432.61 | 435.68 | 436 | 432.37 | 438.57 | 432.79 | SHORT | Below MS1 | 441.46 | 444.35 | 429.9 | 427.01 |
EQR | 66.98 | 67.88 | 67.7 | 66.9 | 68.19 | 67.57 | SHORT | Below MS2 | 68.5 | 68.81 | 67.26 | 66.95 |
EXC | 44.09 | 44.32 | 44.36 | 43.82 | 44.52 | 44.12 | SHORT | Below MS1 | 44.72 | 44.92 | 43.92 | 43.72 |
EXPE | 131.51 | 131.52 | 132.62 | 131.26 | 132.27 | 130.77 | LONG | ML Below Open | 133.02 | 133.77 | 130.02 | 129.27 |
EXPD | 75.07 | 74.57 | 75.15 | 73.7 | 75.08 | 74.06 | REVERSAL | Reversal | 75.59 | 76.1 | 73.55 | 73.04 |
EXR | 93.65 | 94.89 | 94.89 | 93.41 | 95.35 | 94.43 | SHORT | Below MS2 | 95.81 | 96.27 | 93.97 | 93.51 |
FFIV | 183.67 | 182.99 | 184.58 | 180.68 | 184.2 | 181.78 | REVERSAL | Reversal | 185.41 | 186.62 | 180.57 | 179.36 |
FAST | 60.87 | 60.31 | 61.14 | 60.07 | 60.96 | 59.66 | LONG | ML Above Open | 61.61 | 62.26 | 59.01 | 58.36 |
FRT | 128.95 | 130.37 | 130.38 | 128.52 | 131.16 | 129.58 | SHORT | Below MS1 | 131.95 | 132.74 | 128.79 | 128 |
FDX | 251.11 | 248.79 | 252.29 | 248.79 | 250.03 | 247.55 | LONG | Above ML1 | 251.27 | 252.51 | 246.31 | 245.07 |
FSLR | 52.93 | 52.64 | 53.48 | 52.46 | 53.31 | 51.97 | LONG | ML Above Open | 53.98 | 54.65 | 51.3 | 50.63 |
FLS | 51.95 | 51.56 | 52.07 | 51.14 | 51.93 | 51.19 | REVERSAL | Reversal Above ML1 | 52.3 | 52.67 | 50.82 | 50.45 |
FMC | 85.59 | 85.1 | 86.14 | 84.82 | 85.69 | 84.51 | LONG | ML Above Open | 86.28 | 86.87 | 83.92 | 83.33 |
BEN | 33.17 | 33.04 | 33.34 | 32.99 | 33.29 | 32.79 | LONG | ML Above Open | 33.54 | 33.79 | 32.54 | 32.29 |
FCX | 14.32 | 14.15 | 14.44 | 14.06 | 14.32 | 13.98 | LONG | Above ML1 | 14.49 | 14.66 | 13.81 | 13.64 |
FTR | 5.73 | 5.75 | 5.94 | 5.7 | 5.91 | 5.59 | LONG | ML Below Open | 6.07 | 6.23 | 5.43 | 5.27 |
GE | 12.63 | 12.33 | 12.69 | 12.33 | 12.43 | 12.23 | LONG | Above ML3 | 12.53 | 12.63 | 12.13 | 12.03 |
GGP | 21.63 | 21.63 | 21.84 | 21.55 | 21.72 | 21.54 | LONG | ML Above Open | 21.81 | 21.9 | 21.45 | 21.36 |
GIS | 46.13 | 47.46 | 47.49 | 46.06 | 47.74 | 47.18 | SHORT | Below MS3 | 48.02 | 48.3 | 46.9 | 46.62 |
GM | 36.91 | 36.75 | 37.07 | 36.74 | 37.02 | 36.48 | LONG | ML Above Open | 37.29 | 37.56 | 36.21 | 35.94 |
GPC | 99.78 | 99.56 | 99.98 | 99.29 | 99.94 | 99.18 | LONG | ML Above Open | 100.32 | 100.7 | 98.8 | 98.42 |
GILD | 73.32 | 72.37 | 73.48 | 72.37 | 72.97 | 71.77 | LONG | Above ML1 | 73.57 | 74.17 | 71.17 | 70.57 |
GS | 238.65 | 235.29 | 239.53 | 235.29 | 236.22 | 234.36 | LONG | Above ML3 | 237.15 | 238.08 | 233.43 | 232.5 |
GWW | 369.15 | 366.54 | 372.06 | 365.55 | 369.7 | 363.38 | LONG | ML Above Open | 372.86 | 376.02 | 360.22 | 357.06 |
HOG | 43.28 | 42.58 | 43.44 | 42.45 | 42.94 | 42.22 | LONG | Above ML1 | 43.3 | 43.66 | 41.86 | 41.5 |
HRS | 166.15 | 165.54 | 166.84 | 164.7 | 166.54 | 164.54 | LONG | ML Above Open | 167.54 | 168.54 | 163.54 | 162.54 |
HAS | 100.13 | 99.66 | 101.42 | 99.65 | 100.3 | 99.02 | LONG | ML Above Open | 100.94 | 101.58 | 98.38 | 97.74 |
HCA | 130.61 | 131.44 | 132.21 | 130.29 | 132.21 | 130.67 | SHORT | Reversal Below MS1 | 132.98 | 133.75 | 129.9 | 129.13 |
HCP | 26.93 | 27.16 | 27.11 | 26.85 | 27.34 | 26.98 | SHORT | Below MS1 | 27.52 | 27.7 | 26.8 | 26.62 |
HES | 63.4 | 63.59 | 64.23 | 63.3 | 64.22 | 62.96 | LONG | ML Below Open | 64.85 | 65.48 | 62.33 | 61.7 |
HOLX | 38.49 | 38.35 | 38.57 | 37.84 | 38.63 | 38.07 | SHORT | MS Above Open | 38.91 | 39.19 | 37.79 | 37.51 |
HRL | 38.46 | 39.05 | 39.15 | 38.37 | 39.29 | 38.81 | SHORT | Below MS2 | 39.53 | 39.77 | 38.57 | 38.33 |
HST | 21.06 | 20.95 | 21.18 | 20.89 | 21.08 | 20.82 | LONG | ML Above Open | 21.21 | 21.34 | 20.69 | 20.56 |
HPQ | 24.49 | 24.6 | 24.73 | 24.35 | 24.74 | 24.46 | SHORT | MS Below Open | 24.88 | 25.02 | 24.32 | 24.18 |
ILMN | 331.44 | 326.12 | 334 | 326.12 | 328.92 | 323.32 | LONG | Above ML1 | 331.72 | 334.52 | 320.52 | 317.72 |
INTC | 47.62 | 46.66 | 47.85 | 46.64 | 47.05 | 46.27 | LONG | Above ML2 | 47.44 | 47.83 | 45.88 | 45.49 |
IBM | 145.97 | 147 | 147.12 | 145.89 | 147.53 | 146.47 | SHORT | Below MS1 | 148.06 | 148.59 | 145.94 | 145.41 |
IP | 52.37 | 51.98 | 52.49 | 51.93 | 52.26 | 51.7 | LONG | Above ML1 | 52.54 | 52.82 | 51.42 | 51.14 |
IPG | 22.77 | 22.53 | 22.81 | 22.35 | 22.67 | 22.39 | REVERSAL | Reversal Above ML1 | 22.81 | 22.95 | 22.25 | 22.11 |
IFF | 133.1 | 133.86 | 134.51 | 132.71 | 134.52 | 133.2 | SHORT | Below MS1 | 135.18 | 135.84 | 132.54 | 131.88 |
INTU | 209.01 | 208.41 | 210.39 | 208.02 | 209.49 | 207.33 | LONG | ML Above Open | 210.57 | 211.65 | 206.25 | 205.17 |
ISRG | 529.05 | 526 | 534.83 | 526 | 530.04 | 521.96 | LONG | ML Above Open | 534.08 | 538.12 | 517.92 | 513.88 |
IVZ | 24.79 | 24.6 | 24.99 | 24.57 | 24.8 | 24.4 | LONG | ML Above Open | 25 | 25.2 | 24.2 | 24 |
IRM | 36.31 | 36.61 | 36.76 | 36.29 | 36.8 | 36.42 | SHORT | Below MS1 | 36.99 | 37.18 | 36.23 | 36.04 |
JBHT | 123.9 | 123.51 | 124.87 | 123.44 | 124.32 | 122.7 | LONG | ML Above Open | 125.13 | 125.94 | 121.89 | 121.08 |
JNJ | 135.35 | 136.9 | 137.43 | 135.3 | 137.83 | 135.97 | SHORT | Below MS1 | 138.76 | 139.69 | 135.04 | 134.11 |
JNPR | 28.31 | 28.12 | 28.33 | 27.82 | 28.29 | 27.95 | REVERSAL | Reversal Above ML1 | 28.46 | 28.63 | 27.78 | 27.61 |
KSU | 118.07 | 117 | 118.5 | 116.91 | 117.72 | 116.28 | LONG | Above ML1 | 118.44 | 119.16 | 115.56 | 114.84 |
KEY | 21.64 | 21.72 | 21.91 | 21.61 | 21.83 | 21.61 | LONG | Reversal | 21.94 | 22.05 | 21.5 | 21.39 |
KMB | 116.94 | 118.5 | 118 | 115.96 | 119.52 | 117.48 | SHORT | Below MS1 | 120.54 | 121.56 | 116.46 | 115.44 |
KIM | 17.06 | 17.24 | 17.27 | 16.96 | 17.42 | 17.06 | SHORT | Below MS1 | 17.6 | 17.78 | 16.88 | 16.7 |
KMI | 17.96 | 18.01 | 18.12 | 17.95 | 18.11 | 17.91 | LONG | ML Below Open | 18.21 | 18.31 | 17.81 | 17.71 |
KLAC | 113.29 | 111.05 | 113.83 | 110.93 | 112.11 | 109.99 | LONG | Above ML2 | 113.17 | 114.23 | 108.93 | 107.87 |
KSS | 80.2 | 77.22 | 80.36 | 75.51 | 78.1 | 76.34 | REVERSAL | Reversal Above ML1 | 78.98 | 79.86 | 75.46 | 74.58 |
KHC | 59.84 | 60.94 | 60.75 | 59.59 | 61.41 | 60.47 | SHORT | Below MS2 | 61.88 | 62.35 | 60 | 59.53 |
KR | 31.36 | 31.54 | 31.57 | 31.03 | 31.74 | 31.34 | SHORT | MS Below Open | 31.94 | 32.14 | 31.14 | 30.94 |
LLL | 211.98 | 211.08 | 212.59 | 210.76 | 212.15 | 210.01 | LONG | ML Above Open | 213.22 | 214.29 | 208.94 | 207.87 |
LH | 177.58 | 180 | 179.53 | 176.81 | 181.35 | 178.65 | SHORT | Below MS1 | 182.7 | 184.05 | 177.3 | 175.95 |
LLY | 105.07 | 106.29 | 106.13 | 104.72 | 106.8 | 105.78 | SHORT | Below MS2 | 107.31 | 107.82 | 105.27 | 104.76 |
LNC | 66.54 | 65.5 | 67.03 | 65.47 | 65.87 | 65.13 | LONG | Above ML2 | 66.24 | 66.61 | 64.76 | 64.39 |
LYB | 114.94 | 114.21 | 115.94 | 114.21 | 114.88 | 113.54 | LONG | Above ML1 | 115.55 | 116.22 | 112.87 | 112.2 |
MTB | 177.08 | 175.61 | 178.2 | 175.18 | 176.49 | 174.73 | LONG | Above ML1 | 177.37 | 178.25 | 173.85 | 172.97 |
MAC | 58.46 | 58.72 | 59.01 | 58.18 | 59.22 | 58.22 | SHORT | MS Below Open | 59.72 | 60.22 | 57.72 | 57.22 |
MNK | 35.97 | 36.55 | 36.63 | 35.18 | 37.21 | 35.89 | SHORT | MS Below Open | 37.87 | 38.53 | 35.23 | 34.57 |
MPC | 79.01 | 79.03 | 80.8 | 78.81 | 79.78 | 78.28 | LONG | ML Below Open | 80.53 | 81.28 | 77.53 | 76.78 |
MAR | 125.16 | 124.43 | 125.64 | 124.37 | 125.09 | 123.77 | LONG | Above ML1 | 125.75 | 126.41 | 123.11 | 122.45 |
MMC | 84.16 | 83.39 | 84.21 | 83.1 | 83.79 | 82.99 | LONG | Above ML1 | 84.19 | 84.59 | 82.59 | 82.19 |
MLM | 204.22 | 203.05 | 205.93 | 203.05 | 204.36 | 201.74 | LONG | ML Above Open | 205.67 | 206.98 | 200.43 | 199.12 |
MAS | 39.25 | 38.75 | 39.55 | 38.75 | 38.99 | 38.51 | LONG | Above ML2 | 39.23 | 39.47 | 38.27 | 38.03 |
MRK | 69.17 | 70.21 | 70.25 | 69.09 | 70.67 | 69.75 | SHORT | Below MS2 | 71.13 | 71.59 | 69.29 | 68.83 |
MET | 46.81 | 46.08 | 47.18 | 46.01 | 46.34 | 45.82 | LONG | Above ML2 | 46.6 | 46.86 | 45.56 | 45.3 |
KORS | 75.41 | 74.96 | 75.94 | 74.71 | 75.79 | 74.13 | LONG | ML Above Open | 76.62 | 77.45 | 73.3 | 72.47 |
MCHP | 85.02 | 83.12 | 86.01 | 83.12 | 83.94 | 82.3 | LONG | Above ML2 | 84.76 | 85.58 | 81.48 | 80.66 |
MSFT | 105.98 | 106.92 | 107.35 | 105.85 | 107.54 | 106.3 | SHORT | Below MS1 | 108.16 | 108.78 | 105.68 | 105.06 |
MHK | 193.41 | 192.42 | 193.79 | 190.27 | 193.73 | 191.11 | REVERSAL | Reversal | 195.04 | 196.35 | 189.8 | 188.49 |
MDLZ | 42.56 | 42.9 | 43.02 | 42.37 | 43.12 | 42.68 | SHORT | Below MS1 | 43.34 | 43.56 | 42.46 | 42.24 |
MNST | 61.86 | 62.45 | 62.5 | 61.7 | 62.86 | 62.04 | SHORT | Below MS1 | 63.27 | 63.68 | 61.63 | 61.22 |
MCO | 171.91 | 171.2 | 172.44 | 171.17 | 172.06 | 170.34 | LONG | ML Above Open | 172.92 | 173.78 | 169.48 | 168.62 |
MOS | 29.52 | 29.8 | 29.98 | 29.47 | 30.08 | 29.52 | SHORT | Below MS1 | 30.36 | 30.64 | 29.24 | 28.96 |
MSI | 124.49 | 125 | 125.78 | 124.32 | 125.71 | 124.29 | LONG | ML Below Open | 126.42 | 127.13 | 123.58 | 122.87 |
MYL | 38.75 | 38.34 | 38.98 | 38.06 | 38.72 | 37.96 | LONG | Above ML1 | 39.1 | 39.48 | 37.58 | 37.2 |
NDAQ | 92.53 | 93.19 | 93.36 | 92.42 | 93.57 | 92.81 | SHORT | Below MS1 | 93.95 | 94.33 | 92.43 | 92.05 |
NAVI | 13.55 | 13.41 | 13.73 | 13.4 | 13.51 | 13.31 | LONG | Above ML1 | 13.61 | 13.71 | 13.21 | 13.11 |
NFLX | 338.02 | 331 | 341.5 | 329.7 | 337.15 | 324.85 | LONG | Above ML1 | 343.3 | 349.45 | 318.7 | 312.55 |
NEM | 31.95 | 31.99 | 32.03 | 31.61 | 32.31 | 31.67 | SHORT | MS Below Open | 32.63 | 32.95 | 31.35 | 31.03 |
NWSA | 13.57 | 13.58 | 13.64 | 13.39 | 13.74 | 13.42 | SHORT | MS Below Open | 13.9 | 14.06 | 13.26 | 13.1 |
NEE | 172.63 | 174.77 | 174.49 | 172.16 | 175.54 | 174 | SHORT | Below MS2 | 176.31 | 177.08 | 173.23 | 172.46 |
NLSN | 26.03 | 26.11 | 26.26 | 25.73 | 26.39 | 25.83 | SHORT | MS Below Open | 26.67 | 26.95 | 25.55 | 25.27 |
NKE | 82.95 | 82.31 | 83.08 | 82.02 | 82.86 | 81.76 | LONG | Above ML1 | 83.41 | 83.96 | 81.21 | 80.66 |
NI | 27.17 | 27.52 | 27.45 | 27.08 | 27.66 | 27.38 | SHORT | Below MS2 | 27.8 | 27.94 | 27.24 | 27.1 |
JWN | 61.35 | 61.63 | 62.05 | 60.49 | 62.45 | 60.81 | SHORT | MS Below Open | 63.27 | 64.09 | 59.99 | 59.17 |
NSC | 176.08 | 175.33 | 176.69 | 175.06 | 176.33 | 174.33 | LONG | ML Above Open | 177.33 | 178.33 | 173.33 | 172.33 |
NTRS | 108.93 | 108.18 | 109.48 | 107.5 | 108.72 | 107.64 | REVERSAL | Reversal Above ML1 | 109.26 | 109.8 | 107.1 | 106.56 |
NUE | 63.8 | 62.69 | 64.26 | 62.69 | 63.04 | 62.34 | LONG | Above ML3 | 63.39 | 63.74 | 61.99 | 61.64 |
NVDA | 253.32 | 248.42 | 253.5 | 247.7 | 252.49 | 244.35 | LONG | Above ML1 | 256.56 | 260.63 | 240.28 | 236.21 |
OMC | 69.6 | 69.09 | 69.63 | 68.72 | 69.47 | 68.71 | LONG | Above ML1 | 69.85 | 70.23 | 68.33 | 67.95 |
ORCL | 48.41 | 48.58 | 48.64 | 48.37 | 48.77 | 48.39 | SHORT | MS Below Open | 48.96 | 49.15 | 48.2 | 48.01 |
OI | 17.97 | 17.7 | 18.03 | 17.7 | 17.84 | 17.56 | LONG | Above ML1 | 17.98 | 18.12 | 17.42 | 17.28 |
PCAR | 67.96 | 68.4 | 68.7 | 67.78 | 68.93 | 67.87 | SHORT | MS Below Open | 69.46 | 69.99 | 67.34 | 66.81 |
PYPL | 86.22 | 85.82 | 87.38 | 85.82 | 86.44 | 85.2 | LONG | ML Above Open | 87.06 | 87.68 | 84.58 | 83.96 |
PNR | 43.52 | 43.21 | 43.61 | 43.21 | 43.51 | 42.91 | LONG | Above ML1 | 43.81 | 44.11 | 42.61 | 42.31 |
PBCT | 18.86 | 18.73 | 18.95 | 18.61 | 18.82 | 18.64 | REVERSAL | Reversal Above ML1 | 18.91 | 19 | 18.55 | 18.46 |
PEP | 113.72 | 115.13 | 115.25 | 113.65 | 115.66 | 114.6 | SHORT | Below MS2 | 116.19 | 116.72 | 114.07 | 113.54 |
PKI | 86.21 | 85.84 | 86.7 | 85.8 | 86.23 | 85.45 | LONG | ML Above Open | 86.62 | 87.01 | 85.06 | 84.67 |
PRGO | 74.07 | 74.42 | 75.02 | 73.14 | 75.17 | 73.67 | SHORT | MS Below Open | 75.92 | 76.67 | 72.92 | 72.17 |
PFE | 42.16 | 42.37 | 42.44 | 41.99 | 42.64 | 42.1 | SHORT | MS Below Open | 42.91 | 43.18 | 41.83 | 41.56 |
PSX | 116.51 | 116.58 | 117.8 | 115.78 | 117.46 | 115.7 | LONG | ML Below Open | 118.34 | 119.22 | 114.82 | 113.94 |
PNW | 81.67 | 82.47 | 82.14 | 81.27 | 82.82 | 82.12 | SHORT | Below MS2 | 83.17 | 83.52 | 81.77 | 81.42 |
PPG | 111.08 | 109.98 | 111.81 | 109.7 | 110.69 | 109.27 | LONG | Above ML1 | 111.4 | 112.11 | 108.56 | 107.85 |
CFG | 41.27 | 40.87 | 41.57 | 40.83 | 41.05 | 40.69 | LONG | Above ML2 | 41.23 | 41.41 | 40.51 | 40.33 |
PFG | 56.49 | 55.59 | 56.87 | 55.57 | 56.01 | 55.17 | LONG | Above ML2 | 56.43 | 56.85 | 54.75 | 54.33 |
PLD | 65.75 | 67.58 | 67.59 | 65.08 | 67.97 | 67.19 | SHORT | Below MS3 | 68.36 | 68.75 | 66.8 | 66.41 |
PRU | 99.67 | 98.42 | 100.28 | 98.03 | 98.93 | 97.91 | LONG | Above ML2 | 99.44 | 99.95 | 97.4 | 96.89 |
PEG | 52.78 | 53.64 | 53.53 | 52.63 | 53.92 | 53.36 | SHORT | Below MS3 | 54.2 | 54.48 | 53.08 | 52.8 |
PSA | 220.86 | 222.33 | 222.71 | 220.74 | 223.69 | 220.97 | SHORT | Below MS1 | 225.05 | 226.41 | 219.61 | 218.25 |
QRVO | 81.1 | 78.72 | 81.3 | 78.62 | 79.86 | 77.58 | LONG | Above ML2 | 81 | 82.14 | 76.44 | 75.3 |
PWR | 34.45 | 34.2 | 34.6 | 34.2 | 34.45 | 33.95 | LONG | Above ML1 | 34.7 | 34.95 | 33.7 | 33.45 |
QCOM | 66.55 | 66.09 | 66.78 | 66.03 | 66.46 | 65.72 | LONG | Above ML1 | 66.83 | 67.2 | 65.35 | 64.98 |
RRC | 15.76 | 15.14 | 15.78 | 15.14 | 15.32 | 14.96 | LONG | Above ML3 | 15.5 | 15.68 | 14.78 | 14.6 |
RTN | 200.6 | 199.81 | 201.2 | 199.52 | 200.87 | 198.75 | LONG | ML Above Open | 201.93 | 202.99 | 197.69 | 196.63 |
RHT | 140.18 | 140.32 | 141.46 | 139.97 | 141.34 | 139.3 | LONG | ML Below Open | 142.36 | 143.38 | 138.28 | 137.26 |
REGN | 378.56 | 374.55 | 381.35 | 374.15 | 377.67 | 371.43 | LONG | Above ML1 | 380.79 | 383.91 | 368.31 | 365.19 |
RF | 19.54 | 19.53 | 19.71 | 19.42 | 19.63 | 19.43 | REVERSAL | Reversal | 19.73 | 19.83 | 19.33 | 19.23 |
RSG | 73.77 | 74.76 | 74.77 | 73.67 | 75.03 | 74.49 | SHORT | Below MS3 | 75.3 | 75.57 | 74.22 | 73.95 |
ROK | 173.79 | 173.93 | 174.68 | 172.73 | 174.9 | 172.96 | SHORT | MS Below Open | 175.87 | 176.84 | 171.99 | 171.02 |
COL | 137.72 | 137.65 | 138.08 | 137.33 | 138.06 | 137.24 | LONG | ML Above Open | 138.47 | 138.88 | 136.83 | 136.42 |
ROP | 303.62 | 301.29 | 304.33 | 301.29 | 303.03 | 299.55 | LONG | Above ML1 | 304.77 | 306.51 | 297.81 | 296.07 |
SCG | 38.01 | 38.9 | 38.83 | 38.01 | 39.29 | 38.51 | SHORT | Below MS2 | 39.68 | 40.07 | 38.12 | 37.73 |
SEE | 39.38 | 38.77 | 39.44 | 38.77 | 39.04 | 38.5 | LONG | Above ML2 | 39.31 | 39.58 | 38.23 | 37.96 |
SRE | 116.23 | 117.55 | 117.22 | 115.75 | 118.2 | 116.9 | SHORT | Below MS2 | 118.85 | 119.5 | 116.25 | 115.6 |
SIG | 63.69 | 63.98 | 64.06 | 63.24 | 64.71 | 63.25 | SHORT | MS Below Open | 65.44 | 66.17 | 62.52 | 61.79 |
SPG | 180.21 | 180.7 | 182.05 | 179.85 | 182 | 179.4 | LONG | ML Below Open | 183.3 | 184.6 | 178.1 | 176.8 |
SWKS | 92.69 | 91.16 | 92.91 | 91.14 | 91.78 | 90.54 | LONG | Above ML2 | 92.4 | 93.02 | 89.92 | 89.3 |
SNA | 180.07 | 177.61 | 180.54 | 176.88 | 178.67 | 176.55 | LONG | Above ML2 | 179.73 | 180.79 | 175.49 | 174.43 |
SO | 46 | 46.58 | 46.57 | 45.93 | 46.78 | 46.38 | SHORT | Below MS2 | 46.98 | 47.18 | 46.18 | 45.98 |
LUV | 61 | 61.48 | 62.2 | 60.96 | 62.17 | 60.79 | LONG | ML Below Open | 62.86 | 63.55 | 60.1 | 59.41 |
STT | 86.18 | 85.12 | 86.61 | 84.78 | 85.58 | 84.66 | LONG | Above ML2 | 86.04 | 86.5 | 84.2 | 83.74 |
SRCL | 62.19 | 61.68 | 62.25 | 61.68 | 62.08 | 61.28 | LONG | Above ML1 | 62.48 | 62.88 | 60.88 | 60.48 |
SYK | 168.3 | 169.34 | 169.7 | 168.05 | 170.24 | 168.44 | SHORT | Below MS1 | 171.14 | 172.04 | 167.54 | 166.64 |
SYF | 31.17 | 31.06 | 31.47 | 30.91 | 31.4 | 30.72 | LONG | ML Above Open | 31.74 | 32.08 | 30.38 | 30.04 |
TROW | 116.21 | 115.6 | 117.07 | 115.03 | 116.27 | 114.93 | LONG | ML Above Open | 116.94 | 117.61 | 114.26 | 113.59 |
TEL | 93.62 | 93.97 | 94.58 | 93.4 | 94.44 | 93.5 | REVERSAL | Reversal | 94.91 | 95.38 | 93.03 | 92.56 |
TXN | 111.51 | 109.29 | 111.75 | 109.34 | 109.94 | 108.64 | LONG | Above ML3 | 110.59 | 111.24 | 107.99 | 107.34 |
TXT | 68.91 | 67.81 | 68.95 | 67.7 | 68.21 | 67.41 | LONG | Above ML2 | 68.61 | 69.01 | 67.01 | 66.61 |
HSY | 101.09 | 102.3 | 102.44 | 100.42 | 102.89 | 101.71 | SHORT | Below MS2 | 103.48 | 104.07 | 101.12 | 100.53 |
TMO | 231.43 | 230.5 | 232.04 | 230.03 | 231.28 | 229.72 | LONG | Above ML1 | 232.06 | 232.84 | 228.94 | 228.16 |
TMK | 89.19 | 88.54 | 89.59 | 88.37 | 88.85 | 88.23 | LONG | Above ML2 | 89.16 | 89.47 | 87.92 | 87.61 |
TSS | 95.1 | 95.02 | 95.56 | 94.8 | 95.54 | 94.5 | LONG | ML Above Open | 96.06 | 96.58 | 93.98 | 93.46 |
TSCO | 83.37 | 81.67 | 83.65 | 81.18 | 82.33 | 81.01 | LONG | Above ML2 | 82.99 | 83.65 | 80.35 | 79.69 |
FOXA | 45.37 | 45.35 | 45.6 | 45.25 | 45.51 | 45.19 | LONG | ML Above Open | 45.67 | 45.83 | 45.03 | 44.87 |
TSN | 62.91 | 63.4 | 63.6 | 62.33 | 63.91 | 62.89 | SHORT | MS Below Open | 64.42 | 64.93 | 62.38 | 61.87 |
UDR | 39.26 | 39.81 | 39.65 | 39.12 | 39.98 | 39.64 | SHORT | Below MS3 | 40.15 | 40.32 | 39.47 | 39.3 |
UNP | 151.56 | 150.79 | 151.97 | 150.62 | 151.57 | 150.01 | LONG | ML Above Open | 152.35 | 153.13 | 149.23 | 148.45 |
UNH | 261.69 | 261.86 | 262.52 | 260.73 | 262.77 | 260.95 | SHORT | MS Below Open | 263.68 | 264.59 | 260.04 | 259.13 |
UPS | 123.01 | 122.43 | 123.22 | 122.21 | 123.07 | 121.79 | LONG | ML Above Open | 123.71 | 124.35 | 121.15 | 120.51 |
URI | 157.94 | 154.95 | 159.57 | 154.95 | 156.79 | 153.11 | LONG | Above ML1 | 158.63 | 160.47 | 151.27 | 149.43 |
UTX | 135.98 | 135.4 | 136.47 | 135.4 | 135.97 | 134.83 | LONG | Above ML1 | 136.54 | 137.11 | 134.26 | 133.69 |
UHS | 128.4 | 127.51 | 128.45 | 127.25 | 128.28 | 126.74 | LONG | Above ML1 | 129.05 | 129.82 | 125.97 | 125.2 |
UNM | 36.29 | 35.95 | 36.62 | 35.93 | 36.2 | 35.7 | LONG | Above ML1 | 36.45 | 36.7 | 35.45 | 35.2 |
VFC | 92.33 | 92.86 | 93.58 | 92.15 | 93.43 | 92.29 | REVERSAL | Reversal | 94 | 94.57 | 91.72 | 91.15 |
VLO | 114.14 | 113.9 | 115.38 | 113.81 | 114.94 | 112.86 | LONG | ML Above Open | 115.98 | 117.02 | 111.82 | 110.78 |
VTR | 59.16 | 59.54 | 59.37 | 58.83 | 59.91 | 59.17 | SHORT | Below MS1 | 60.28 | 60.65 | 58.8 | 58.43 |
VRSN | 152.46 | 152.34 | 153.64 | 152.24 | 153.45 | 151.23 | LONG | ML Above Open | 154.56 | 155.67 | 150.12 | 149.01 |
VRTX | 176.86 | 175.74 | 178.43 | 175.04 | 177.12 | 174.36 | LONG | ML Above Open | 178.5 | 179.88 | 172.98 | 171.6 |
VIAB | 31.94 | 31.02 | 32.49 | 30.95 | 31.26 | 30.78 | LONG | Above ML3 | 31.5 | 31.74 | 30.54 | 30.3 |
VMC | 111.77 | 110.11 | 112.22 | 110.11 | 110.81 | 109.41 | LONG | Above ML2 | 111.51 | 112.21 | 108.71 | 108.01 |
WMT | 96.08 | 96.14 | 96.36 | 95.36 | 96.84 | 95.44 | SHORT | MS Below Open | 97.54 | 98.24 | 94.74 | 94.04 |
WBA | 70.25 | 70.36 | 70.95 | 69.94 | 70.76 | 69.96 | REVERSAL | Reversal | 71.16 | 71.56 | 69.56 | 69.16 |
WAT | 187.43 | 187.5 | 188.79 | 186.98 | 188.53 | 186.47 | LONG | ML Below Open | 189.56 | 190.59 | 185.44 | 184.41 |
WFC | 58.96 | 59.19 | 59.53 | 58.94 | 59.45 | 58.93 | LONG | ML Below Open | 59.71 | 59.97 | 58.67 | 58.41 |
WDC | 64.89 | 64.45 | 65.24 | 64.36 | 65.08 | 63.82 | LONG | ML Above Open | 65.71 | 66.34 | 63.19 | 62.56 |
WU | 18.89 | 18.99 | 19.08 | 18.84 | 19.11 | 18.87 | SHORT | MS Below Open | 19.23 | 19.35 | 18.75 | 18.63 |
WY | 35.25 | 35.51 | 35.68 | 35.24 | 35.69 | 35.33 | SHORT | Below MS1 | 35.87 | 36.05 | 35.15 | 34.97 |
WMB | 30.52 | 30.52 | 31.05 | 30.47 | 30.73 | 30.31 | LONG | ML Above Open | 30.94 | 31.15 | 30.1 | 29.89 |
WLTW | 148.43 | 148.53 | 148.85 | 147.14 | 149.37 | 147.69 | SHORT | MS Below Open | 150.21 | 151.05 | 146.85 | 146.01 |
WEC | 67.77 | 68.21 | 68.21 | 67.39 | 68.49 | 67.93 | SHORT | Below MS1 | 68.77 | 69.05 | 67.65 | 67.37 |
XEL | 47.92 | 48.28 | 48.22 | 47.62 | 48.49 | 48.07 | SHORT | Below MS1 | 48.7 | 48.91 | 47.86 | 47.65 |
XRX | 27.81 | 27.24 | 27.99 | 27.24 | 27.44 | 27.04 | LONG | Above ML2 | 27.64 | 27.84 | 26.84 | 26.64 |
XLNX | 72.42 | 71.18 | 72.74 | 71.18 | 71.8 | 70.56 | LONG | Above ML2 | 72.42 | 73.04 | 69.94 | 69.32 |
XYL | 76.16 | 75.65 | 76.36 | 75.55 | 76.11 | 75.19 | LONG | Above ML1 | 76.57 | 77.03 | 74.73 | 74.27 |
YUM | 84.33 | 84.17 | 84.57 | 83.72 | 84.55 | 83.79 | REVERSAL | Reversal | 84.93 | 85.31 | 83.41 | 83.03 |
ZION | 54.22 | 54.19 | 54.76 | 53.98 | 54.53 | 53.85 | LONG | ML Above Open | 54.87 | 55.21 | 53.51 | 53.17 |
ZTS | 92.09 | 92.54 | 92.97 | 91.87 | 93.07 | 92.01 | SHORT | MS Below Open | 93.6 | 94.13 | 91.48 | 90.95 |