This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 179.07 | 179.77 | 179.59 | 178.37 | 180.39 | 179.15 | SHORT | Below MS1 | 181.01 | 181.63 | 178.53 | 177.91 |
ABT | 44.17 | 44.08 | 44.36 | 43.79 | 44.32 | 43.84 | REVERSAL | Reversal | 44.56 | 44.8 | 43.6 | 43.36 |
ACN | 113.76 | 112.73 | 113.85 | 112.36 | 113.26 | 112.2 | LONG | Above ML1 | 113.79 | 114.32 | 111.67 | 111.14 |
AAP | 158.47 | 158.97 | 160.96 | 158.04 | 160.12 | 157.82 | LONG | ML Below Open | 161.27 | 162.42 | 156.67 | 155.52 |
AET | 120.15 | 120.54 | 121.24 | 119.93 | 121.18 | 119.9 | LONG | ML Below Open | 121.82 | 122.46 | 119.26 | 118.62 |
AFL | 72.64 | 72.25 | 72.68 | 72.12 | 72.67 | 71.83 | LONG | ML Above Open | 73.09 | 73.51 | 71.41 | 70.99 |
AMG | 140.72 | 141.32 | 141.32 | 140 | 142.16 | 140.48 | SHORT | MS Below Open | 143 | 143.84 | 139.64 | 138.8 |
AKAM | 52.98 | 52.81 | 53 | 52.25 | 53.21 | 52.41 | SHORT | MS Above Open | 53.61 | 54.01 | 52.01 | 51.61 |
AGN | 253.54 | 253.29 | 254.8 | 252.97 | 254.76 | 251.82 | LONG | ML Above Open | 256.23 | 257.7 | 250.35 | 248.88 |
ALLE | 71.91 | 71.22 | 72.06 | 71.08 | 71.51 | 70.93 | LONG | Above ML2 | 71.8 | 72.09 | 70.64 | 70.35 |
ADS | 200.54 | 198.66 | 201.31 | 197.68 | 201.02 | 196.3 | LONG | ML Above Open | 203.38 | 205.74 | 193.94 | 191.58 |
GOOGL | 796.95 | 798.51 | 799.3 | 794.33 | 800.96 | 796.06 | SHORT | MS Below Open | 803.41 | 805.86 | 793.61 | 791.16 |
MO | 66.34 | 66.39 | 66.47 | 66.09 | 66.68 | 66.1 | SHORT | MS Below Open | 66.97 | 67.26 | 65.81 | 65.52 |
AMZN | 759.48 | 757.61 | 759.85 | 752.1 | 760.24 | 754.98 | SHORT | MS Above Open | 762.87 | 765.5 | 752.35 | 749.72 |
AAL | 36 | 36.33 | 36.48 | 35.86 | 36.64 | 36.02 | SHORT | Below MS1 | 36.95 | 37.26 | 35.71 | 35.4 |
AXP | 65.36 | 65.53 | 65.54 | 64.96 | 65.79 | 65.27 | SHORT | MS Below Open | 66.05 | 66.31 | 65.01 | 64.75 |
AMT | 114.62 | 113.64 | 114.89 | 113.08 | 114.15 | 113.13 | REVERSAL | Reversal Above ML1 | 114.66 | 115.17 | 112.62 | 112.11 |
AWK | 76.63 | 76.51 | 77.01 | 76.37 | 77 | 76.02 | LONG | ML Above Open | 77.49 | 77.98 | 75.53 | 75.04 |
AMP | 96.81 | 96.85 | 97.03 | 96.25 | 97.36 | 96.34 | SHORT | MS Below Open | 97.87 | 98.38 | 95.83 | 95.32 |
AME | 49.21 | 49.06 | 49.45 | 48.88 | 49.37 | 48.75 | LONG | ML Above Open | 49.68 | 49.99 | 48.44 | 48.13 |
AMGN | 174.35 | 173.74 | 175.18 | 173.22 | 174.78 | 172.7 | LONG | ML Above Open | 175.82 | 176.86 | 171.66 | 170.62 |
APH | 61.5 | 61 | 61.52 | 60.89 | 61.34 | 60.66 | LONG | Above ML1 | 61.68 | 62.02 | 60.32 | 59.98 |
ADI | 63.84 | 64.4 | 64.41 | 63.75 | 64.78 | 64.02 | SHORT | Below MS1 | 65.16 | 65.54 | 63.64 | 63.26 |
AON | 109.39 | 108.58 | 109.81 | 108.48 | 109.07 | 108.09 | LONG | Above ML1 | 109.56 | 110.05 | 107.6 | 107.11 |
AIV | 44.05 | 43.76 | 44.07 | 43.5 | 44.06 | 43.46 | LONG | ML Above Open | 44.36 | 44.66 | 43.16 | 42.86 |
AAPL | 108.51 | 108.89 | 109.1 | 107.85 | 109.4 | 108.38 | SHORT | MS Below Open | 109.91 | 110.42 | 107.87 | 107.36 |
AMAT | 29.15 | 29.5 | 29.53 | 28.87 | 29.8 | 29.2 | SHORT | Below MS1 | 30.1 | 30.4 | 28.9 | 28.6 |
ADM | 43.8 | 43.44 | 43.83 | 43.29 | 43.68 | 43.2 | LONG | Above ML1 | 43.92 | 44.16 | 42.96 | 42.72 |
ADSK | 63.29 | 63.33 | 63.59 | 62.68 | 63.81 | 62.85 | SHORT | MS Below Open | 64.29 | 64.77 | 62.37 | 61.89 |
AN | 47.99 | 48.4 | 48.54 | 47.81 | 48.76 | 48.04 | SHORT | Below MS1 | 49.12 | 49.48 | 47.68 | 47.32 |
AZO | 790.67 | 793.66 | 795.43 | 790.19 | 796.84 | 790.48 | SHORT | MS Below Open | 800.02 | 803.2 | 787.3 | 784.12 |
AVGO | 175.93 | 175 | 176.31 | 174.06 | 175.83 | 174.17 | REVERSAL | Reversal Above ML1 | 176.66 | 177.49 | 173.34 | 172.51 |
AVB | 175.95 | 176.49 | 177.2 | 174.54 | 177.6 | 175.38 | SHORT | MS Below Open | 178.71 | 179.82 | 174.27 | 173.16 |
AVY | 77.16 | 77.17 | 77.19 | 76.47 | 77.64 | 76.7 | SHORT | MS Below Open | 78.11 | 78.58 | 76.23 | 75.76 |
BHI | 51.8 | 52.08 | 52.18 | 51.41 | 52.52 | 51.64 | SHORT | MS Below Open | 52.96 | 53.4 | 51.2 | 50.76 |
BLL | 80.7 | 80.13 | 80.7 | 80.05 | 80.63 | 79.63 | LONG | Above ML1 | 81.13 | 81.63 | 79.13 | 78.63 |
BCR | 217.97 | 218 | 219.1 | 217.35 | 219 | 217 | LONG | ML Below Open | 220 | 221 | 216 | 215 |
BAX | 47.98 | 47.67 | 48.09 | 47.67 | 47.88 | 47.46 | LONG | Above ML1 | 48.09 | 48.3 | 47.25 | 47.04 |
BDX | 174.46 | 173.98 | 174.78 | 173.74 | 174.74 | 173.22 | LONG | ML Above Open | 175.5 | 176.26 | 172.46 | 171.7 |
BBBY | 44.98 | 45.31 | 45.49 | 44.69 | 45.63 | 44.99 | SHORT | Below MS1 | 45.95 | 46.27 | 44.67 | 44.35 |
BIIB | 316.81 | 316.15 | 320.82 | 315.13 | 319.03 | 313.27 | LONG | ML Above Open | 321.91 | 324.79 | 310.39 | 307.51 |
BLK | 371.55 | 371.9 | 372.49 | 369.75 | 373.68 | 370.12 | SHORT | MS Below Open | 375.46 | 377.24 | 368.34 | 366.56 |
HRB | 24.23 | 24.07 | 24.28 | 23.96 | 24.24 | 23.9 | LONG | ML Above Open | 24.41 | 24.58 | 23.73 | 23.56 |
BWA | 34.23 | 34.07 | 34.3 | 33.76 | 34.33 | 33.81 | SHORT | MS Above Open | 34.59 | 34.85 | 33.55 | 33.29 |
BXP | 141.87 | 141.47 | 142.29 | 140.99 | 142.08 | 140.86 | LONG | ML Above Open | 142.69 | 143.3 | 140.25 | 139.64 |
BSX | 24.12 | 24.17 | 24.17 | 24.01 | 24.31 | 24.03 | SHORT | MS Below Open | 24.45 | 24.59 | 23.89 | 23.75 |
COG | 25.74 | 25.71 | 26.01 | 25.66 | 25.98 | 25.44 | LONG | ML Above Open | 26.25 | 26.52 | 25.17 | 24.9 |
COF | 68.68 | 68.53 | 68.81 | 68.08 | 68.84 | 68.22 | SHORT | MS Above Open | 69.15 | 69.46 | 67.91 | 67.6 |
CAH | 82.15 | 81.73 | 82.26 | 81.56 | 82.1 | 81.36 | LONG | Above ML1 | 82.47 | 82.84 | 80.99 | 80.62 |
HSIC | 162.48 | 161.36 | 162.93 | 161.15 | 162.2 | 160.52 | LONG | Above ML1 | 163.04 | 163.88 | 159.68 | 158.84 |
KMX | 58.93 | 59.2 | 59.25 | 58.32 | 59.76 | 58.64 | SHORT | MS Below Open | 60.32 | 60.88 | 58.08 | 57.52 |
CCL | 46.91 | 46.54 | 46.95 | 46.31 | 46.8 | 46.28 | LONG | Above ML1 | 47.06 | 47.32 | 46.02 | 45.76 |
CAT | 83.59 | 83.62 | 83.78 | 83 | 84.19 | 83.05 | SHORT | MS Below Open | 84.76 | 85.33 | 82.48 | 81.91 |
CBG | 29.01 | 28.46 | 29.05 | 28.29 | 28.64 | 28.28 | LONG | Above ML3 | 28.82 | 29 | 28.1 | 27.92 |
CBS | 52.68 | 51.77 | 52.83 | 51.55 | 52.07 | 51.47 | LONG | Above ML3 | 52.37 | 52.67 | 51.17 | 50.87 |
CELG | 114.2 | 112.82 | 114.47 | 112.53 | 113.5 | 112.14 | LONG | Above ML2 | 114.18 | 114.86 | 111.46 | 110.78 |
CNC | 70.64 | 70.05 | 71.23 | 69.81 | 70.78 | 69.32 | LONG | ML Above Open | 71.51 | 72.24 | 68.59 | 67.86 |
CNP | 22.94 | 22.83 | 23.02 | 22.77 | 22.97 | 22.69 | LONG | ML Above Open | 23.11 | 23.25 | 22.55 | 22.41 |
CTL | 28.93 | 28.86 | 29.2 | 28.68 | 29.04 | 28.68 | LONG | Reversal | 29.22 | 29.4 | 28.5 | 28.32 |
CERN | 64.62 | 64.64 | 65.08 | 64.2 | 64.99 | 64.29 | REVERSAL | Reversal | 65.34 | 65.69 | 63.94 | 63.59 |
CF | 23.69 | 23.03 | 23.72 | 22.8 | 23.39 | 22.67 | LONG | Above ML1 | 23.75 | 24.11 | 22.31 | 21.95 |
CMG | 396.04 | 389 | 397.25 | 388.53 | 392.1 | 385.9 | LONG | Above ML2 | 395.2 | 398.3 | 382.8 | 379.7 |
CHD | 99.84 | 99.35 | 99.89 | 99.17 | 99.83 | 98.87 | LONG | Above ML1 | 100.31 | 100.79 | 98.39 | 97.91 |
XEC | 131.05 | 129.67 | 131.8 | 128.53 | 130.81 | 128.53 | LONG | Reversal Above ML1 | 131.95 | 133.09 | 127.39 | 126.25 |
CINF | 76 | 75.77 | 76.1 | 75.5 | 76.06 | 75.48 | LONG | ML Above Open | 76.35 | 76.64 | 75.19 | 74.9 |
CTAS | 114.03 | 113.8 | 114.34 | 113.65 | 114.3 | 113.3 | LONG | ML Above Open | 114.8 | 115.3 | 112.8 | 112.3 |
CSCO | 30.63 | 30.44 | 30.78 | 30.37 | 30.59 | 30.29 | LONG | Above ML1 | 30.74 | 30.89 | 30.14 | 29.99 |
CTXS | 87.46 | 87.35 | 87.78 | 87.24 | 87.77 | 86.93 | LONG | ML Above Open | 88.19 | 88.61 | 86.51 | 86.09 |
CLX | 130.93 | 130.8 | 131.1 | 130.29 | 131.23 | 130.37 | SHORT | MS Above Open | 131.66 | 132.09 | 129.94 | 129.51 |
CME | 105.79 | 105.64 | 106.46 | 105.29 | 106.04 | 105.24 | LONG | ML Above Open | 106.44 | 106.84 | 104.84 | 104.44 |
COH | 39.76 | 40.11 | 40.33 | 39.69 | 40.49 | 39.73 | SHORT | MS Below Open | 40.87 | 41.25 | 39.35 | 38.97 |
KO | 43.74 | 43.94 | 43.95 | 43.73 | 44.08 | 43.8 | SHORT | Below MS1 | 44.22 | 44.36 | 43.66 | 43.52 |
CCE | 38.25 | 38.08 | 38.35 | 37.85 | 38.26 | 37.9 | REVERSAL | Reversal | 38.44 | 38.62 | 37.72 | 37.54 |
CTSH | 57.74 | 56.98 | 57.81 | 56.85 | 57.32 | 56.64 | LONG | Above ML2 | 57.66 | 58 | 56.3 | 55.96 |
CMCSA | 66.44 | 66.36 | 66.47 | 65.82 | 66.71 | 66.01 | SHORT | MS Above Open | 67.06 | 67.41 | 65.66 | 65.31 |
CMA | 45.76 | 45.74 | 45.88 | 45.43 | 46.02 | 45.46 | SHORT | MS Above Open | 46.3 | 46.58 | 45.18 | 44.9 |
CAG | 47.05 | 46.92 | 47.15 | 46.7 | 47.13 | 46.71 | REVERSAL | Reversal | 47.34 | 47.55 | 46.5 | 46.29 |
CXO | 133.24 | 132.88 | 133.61 | 131.23 | 134.17 | 131.59 | SHORT | MS Above Open | 135.46 | 136.75 | 130.3 | 129.01 |
GLW | 22.73 | 22.65 | 22.8 | 22.58 | 22.77 | 22.53 | LONG | ML Above Open | 22.89 | 23.01 | 22.41 | 22.29 |
CCI | 93.71 | 93.5 | 93.92 | 92.98 | 93.99 | 93.01 | SHORT | MS Above Open | 94.48 | 94.97 | 92.52 | 92.03 |
CSRA | 25.42 | 25.53 | 25.66 | 25.2 | 25.76 | 25.3 | SHORT | MS Below Open | 25.99 | 26.22 | 25.07 | 24.84 |
CSX | 28.45 | 28.59 | 28.59 | 28.34 | 28.72 | 28.46 | SHORT | Below MS1 | 28.85 | 28.98 | 28.33 | 28.2 |
CVS | 98 | 96.99 | 98.11 | 96.31 | 97.37 | 96.61 | REVERSAL | Reversal Above ML1 | 97.75 | 98.13 | 96.23 | 95.85 |
DHI | 32.07 | 31.88 | 32.13 | 31.64 | 32.04 | 31.72 | REVERSAL | Reversal Above ML1 | 32.2 | 32.36 | 31.56 | 31.4 |
DRI | 61.48 | 61.63 | 61.78 | 61.23 | 61.99 | 61.27 | SHORT | MS Below Open | 62.35 | 62.71 | 60.91 | 60.55 |
DVA | 65.17 | 64.63 | 65.61 | 64.52 | 65.3 | 63.96 | LONG | ML Above Open | 65.97 | 66.64 | 63.29 | 62.62 |
DLPH | 65.06 | 65.19 | 65.25 | 64.67 | 65.58 | 64.8 | SHORT | MS Below Open | 65.97 | 66.36 | 64.41 | 64.02 |
DAL | 36.61 | 36.53 | 36.74 | 36.07 | 36.82 | 36.24 | SHORT | MS Above Open | 37.11 | 37.4 | 35.95 | 35.66 |
XRAY | 60.47 | 60.81 | 60.82 | 59.93 | 61.26 | 60.36 | SHORT | MS Below Open | 61.71 | 62.16 | 59.91 | 59.46 |
DFS | 57.73 | 57.94 | 57.98 | 57.46 | 58.17 | 57.71 | SHORT | MS Below Open | 58.4 | 58.63 | 57.48 | 57.25 |
DISCA | 26.56 | 26.73 | 26.73 | 26.37 | 26.89 | 26.57 | SHORT | Below MS1 | 27.05 | 27.21 | 26.41 | 26.25 |
DG | 90.8 | 91.12 | 91.38 | 90.24 | 91.7 | 90.54 | SHORT | MS Below Open | 92.28 | 92.86 | 89.96 | 89.38 |
DLTR | 95.76 | 95.32 | 95.93 | 95.06 | 95.89 | 94.75 | LONG | ML Above Open | 96.46 | 97.03 | 94.18 | 93.61 |
DOV | 74.31 | 73.85 | 74.36 | 73.72 | 74.28 | 73.42 | LONG | Above ML1 | 74.71 | 75.14 | 72.99 | 72.56 |
DOW | 53.5 | 53.25 | 53.59 | 53.02 | 53.5 | 53 | LONG | Above ML1 | 53.75 | 54 | 52.75 | 52.5 |
DPS | 94.47 | 94.97 | 95.18 | 94.24 | 95.47 | 94.47 | SHORT | Below MS1 | 95.97 | 96.47 | 93.97 | 93.47 |
DD | 69.95 | 69.7 | 70 | 69.23 | 70.08 | 69.32 | SHORT | MS Above Open | 70.46 | 70.84 | 68.94 | 68.56 |
EMN | 66.64 | 65.88 | 66.81 | 65.62 | 66.5 | 65.26 | LONG | Above ML1 | 67.12 | 67.74 | 64.64 | 64.02 |
ETN | 67.7 | 67.58 | 67.87 | 67.17 | 67.86 | 67.3 | REVERSAL | Reversal | 68.14 | 68.42 | 67.02 | 66.74 |
EBAY | 30.62 | 30.46 | 30.64 | 30.37 | 30.6 | 30.32 | LONG | Above ML1 | 30.74 | 30.88 | 30.18 | 30.04 |
ECL | 122.26 | 122.38 | 122.6 | 121.65 | 122.92 | 121.84 | SHORT | MS Below Open | 123.46 | 124 | 121.3 | 120.76 |
EA | 81.49 | 81.07 | 81.82 | 81.04 | 81.55 | 80.59 | LONG | ML Above Open | 82.03 | 82.51 | 80.11 | 79.63 |
EMC | 28.63 | 28.59 | 28.71 | 28.54 | 28.68 | 28.5 | LONG | ML Above Open | 28.77 | 28.86 | 28.41 | 28.32 |
ENDP | 22.94 | 22.97 | 23.35 | 22.77 | 23.28 | 22.66 | LONG | ML Below Open | 23.59 | 23.9 | 22.35 | 22.04 |
ETR | 78.95 | 78.58 | 79.23 | 78.24 | 79.09 | 78.07 | LONG | ML Above Open | 79.6 | 80.11 | 77.56 | 77.05 |
EOG | 91.17 | 90.83 | 91.84 | 90.27 | 91.49 | 90.17 | LONG | ML Above Open | 92.15 | 92.81 | 89.51 | 88.85 |
EQT | 71.61 | 70.77 | 71.62 | 70.06 | 71.27 | 70.27 | REVERSAL | Reversal Above ML1 | 71.77 | 72.27 | 69.77 | 69.27 |
EQIX | 366.97 | 367.21 | 368.61 | 364.02 | 369.65 | 364.77 | SHORT | MS Below Open | 372.09 | 374.53 | 362.33 | 359.89 |
EQR | 65.34 | 65.5 | 65.67 | 64.77 | 65.93 | 65.07 | SHORT | MS Below Open | 66.36 | 66.79 | 64.64 | 64.21 |
ESS | 224.02 | 225.1 | 226.13 | 223.02 | 226.6 | 223.6 | SHORT | MS Below Open | 228.1 | 229.6 | 222.1 | 220.6 |
EXC | 34.43 | 34.49 | 34.54 | 34.26 | 34.71 | 34.27 | SHORT | MS Below Open | 34.93 | 35.15 | 34.05 | 33.83 |
EXPE | 113.99 | 114.77 | 115.16 | 113.95 | 115.31 | 114.23 | SHORT | Below MS1 | 115.85 | 116.39 | 113.69 | 113.15 |
EXPD | 51.11 | 50.89 | 51.2 | 50.89 | 51.19 | 50.59 | LONG | ML Above Open | 51.49 | 51.79 | 50.29 | 49.99 |
ESRX | 76.51 | 76.29 | 76.78 | 76 | 76.76 | 75.82 | LONG | ML Above Open | 77.23 | 77.7 | 75.35 | 74.88 |
EXR | 81.35 | 80.84 | 81.75 | 80.49 | 81.56 | 80.12 | LONG | ML Above Open | 82.28 | 83 | 79.4 | 78.68 |
FB | 124.15 | 123.33 | 124.83 | 123.11 | 123.86 | 122.8 | LONG | Above ML1 | 124.39 | 124.92 | 122.27 | 121.74 |
FAST | 44.16 | 43.75 | 44.2 | 43.59 | 43.98 | 43.52 | LONG | Above ML1 | 44.21 | 44.44 | 43.29 | 43.06 |
FRT | 157.96 | 157.58 | 158.89 | 157.33 | 158.34 | 156.82 | LONG | ML Above Open | 159.1 | 159.86 | 156.06 | 155.3 |
FDX | 167.89 | 168.99 | 169.57 | 167.23 | 169.92 | 168.06 | SHORT | Below MS1 | 170.85 | 171.78 | 167.13 | 166.2 |
FIS | 79.51 | 79.21 | 79.52 | 78.97 | 79.49 | 78.93 | LONG | Above ML1 | 79.77 | 80.05 | 78.65 | 78.37 |
FSLR | 37.68 | 37.8 | 37.87 | 37.13 | 38.29 | 37.31 | SHORT | MS Below Open | 38.78 | 39.27 | 36.82 | 36.33 |
FISV | 102.84 | 102.36 | 102.92 | 102.14 | 102.8 | 101.92 | LONG | Above ML1 | 103.24 | 103.68 | 101.48 | 101.04 |
FLS | 48.9 | 48.96 | 49.03 | 48.44 | 49.34 | 48.58 | SHORT | MS Below Open | 49.72 | 50.1 | 48.2 | 47.82 |
FLR | 52.37 | 52.34 | 52.45 | 51.96 | 52.7 | 51.98 | SHORT | MS Above Open | 53.06 | 53.42 | 51.62 | 51.26 |
FTI | 28.29 | 28.58 | 28.64 | 28.16 | 28.81 | 28.35 | SHORT | Below MS1 | 29.04 | 29.27 | 28.12 | 27.89 |
BEN | 36.5 | 36.7 | 36.81 | 36.43 | 36.96 | 36.44 | SHORT | MS Below Open | 37.22 | 37.48 | 36.18 | 35.92 |
FTR | 4.64 | 4.7 | 4.72 | 4.61 | 4.75 | 4.65 | SHORT | Below MS1 | 4.8 | 4.85 | 4.6 | 4.55 |
GD | 152.22 | 152.37 | 152.58 | 151.79 | 152.94 | 151.8 | SHORT | MS Below Open | 153.51 | 154.08 | 151.23 | 150.66 |
GGP | 29.23 | 29.29 | 29.42 | 29.02 | 29.54 | 29.04 | SHORT | MS Below Open | 29.79 | 30.04 | 28.79 | 28.54 |
GPC | 102.97 | 103.52 | 103.82 | 102.74 | 103.99 | 103.05 | SHORT | Below MS1 | 104.46 | 104.93 | 102.58 | 102.11 |
GILD | 80.92 | 80.89 | 81.53 | 80.6 | 81.34 | 80.44 | LONG | ML Above Open | 81.79 | 82.24 | 79.99 | 79.54 |
GPN | 75.42 | 74.69 | 75.5 | 74.45 | 75.25 | 74.13 | LONG | Above ML1 | 75.81 | 76.37 | 73.57 | 73.01 |
GS | 166.26 | 166 | 166.91 | 164.89 | 166.87 | 165.13 | REVERSAL | Reversal | 167.74 | 168.61 | 164.26 | 163.39 |
GT | 29.28 | 29.19 | 29.29 | 28.95 | 29.41 | 28.97 | SHORT | MS Above Open | 29.63 | 29.85 | 28.75 | 28.53 |
GWW | 230.76 | 230.73 | 231.61 | 229.38 | 231.8 | 229.66 | SHORT | MS Above Open | 232.87 | 233.94 | 228.59 | 227.52 |
HAL | 45.08 | 46.15 | 46.24 | 44.87 | 46.51 | 45.79 | SHORT | Below MS2 | 46.87 | 47.23 | 45.43 | 45.07 |
HOG | 53.93 | 53.65 | 54.14 | 53.05 | 54.23 | 53.07 | SHORT | MS Above Open | 54.81 | 55.39 | 52.49 | 51.91 |
HRS | 91.24 | 90.68 | 91.52 | 90.52 | 91.08 | 90.28 | LONG | Above ML1 | 91.48 | 91.88 | 89.88 | 89.48 |
HAS | 80.72 | 80.37 | 80.96 | 80.37 | 80.68 | 80.06 | LONG | Above ML1 | 80.99 | 81.3 | 79.75 | 79.44 |
HCA | 74.79 | 74.51 | 75 | 74.33 | 74.99 | 74.03 | LONG | ML Above Open | 75.47 | 75.95 | 73.55 | 73.07 |
HP | 62.58 | 63.38 | 63.38 | 62.08 | 63.95 | 62.81 | SHORT | Below MS1 | 64.52 | 65.09 | 62.24 | 61.67 |
HPE | 21.94 | 21.82 | 21.98 | 21.63 | 21.97 | 21.67 | REVERSAL | Reversal | 22.12 | 22.27 | 21.52 | 21.37 |
HOLX | 38.45 | 38.26 | 38.52 | 38.06 | 38.43 | 38.09 | REVERSAL | Reversal Above ML1 | 38.6 | 38.77 | 37.92 | 37.75 |
HON | 116.58 | 115.91 | 116.94 | 115.74 | 116.27 | 115.55 | LONG | Above ML1 | 116.63 | 116.99 | 115.19 | 114.83 |
HST | 18.37 | 18.19 | 18.37 | 18.14 | 18.32 | 18.06 | LONG | Above ML1 | 18.45 | 18.58 | 17.93 | 17.8 |
HUM | 180.42 | 178.56 | 180.97 | 178.47 | 179.6 | 177.52 | LONG | Above ML1 | 180.64 | 181.68 | 176.48 | 175.44 |
HBAN | 9.65 | 9.51 | 9.66 | 9.46 | 9.57 | 9.45 | LONG | Above ML2 | 9.63 | 9.69 | 9.39 | 9.33 |
ITW | 119.75 | 119.22 | 119.79 | 119 | 119.76 | 118.68 | LONG | ML Above Open | 120.3 | 120.84 | 118.14 | 117.6 |
ILMN | 173.75 | 170.27 | 175.71 | 169.84 | 172.12 | 168.42 | LONG | Above ML1 | 173.97 | 175.82 | 166.57 | 164.72 |
INTC | 35.36 | 35.2 | 35.45 | 35.12 | 35.39 | 35.01 | LONG | ML Above Open | 35.58 | 35.77 | 34.82 | 34.63 |
ICE | 279.49 | 280.33 | 280.78 | 279.09 | 281.45 | 279.21 | SHORT | MS Below Open | 282.57 | 283.69 | 278.09 | 276.97 |
IBM | 160 | 160 | 160.57 | 159.13 | 160.57 | 159.43 | SHORT | Reversal | 161.14 | 161.71 | 158.86 | 158.29 |
IP | 46.56 | 47.14 | 47.14 | 46.08 | 47.42 | 46.86 | SHORT | Below MS2 | 47.7 | 47.98 | 46.58 | 46.3 |
IPG | 23.16 | 23.09 | 23.22 | 23.01 | 23.21 | 22.97 | LONG | ML Above Open | 23.33 | 23.45 | 22.85 | 22.73 |
INTU | 112.54 | 112.74 | 113.4 | 112.32 | 113.19 | 112.29 | LONG | ML Below Open | 113.64 | 114.09 | 111.84 | 111.39 |
ISRG | 692.25 | 688.01 | 692.87 | 686.95 | 690.74 | 685.28 | LONG | Above ML1 | 693.47 | 696.2 | 682.55 | 679.82 |
IVZ | 30.28 | 30.14 | 30.41 | 30.03 | 30.34 | 29.94 | LONG | ML Above Open | 30.54 | 30.74 | 29.74 | 29.54 |
IRM | 37.94 | 37.69 | 37.96 | 37.27 | 37.89 | 37.49 | REVERSAL | Reversal Above ML1 | 38.09 | 38.29 | 37.29 | 37.09 |
JEC | 54.09 | 53.61 | 54.16 | 53.25 | 53.94 | 53.28 | REVERSAL | Reversal Above ML1 | 54.27 | 54.6 | 52.95 | 52.62 |
JBHT | 82.37 | 83.24 | 83.24 | 82.17 | 83.76 | 82.72 | SHORT | Below MS1 | 84.28 | 84.8 | 82.2 | 81.68 |
JNJ | 119.13 | 119.9 | 119.9 | 118.95 | 120.22 | 119.58 | SHORT | Below MS2 | 120.54 | 120.86 | 119.26 | 118.94 |
JCI | 44.44 | 45 | 45.02 | 44.35 | 45.24 | 44.76 | SHORT | Below MS2 | 45.48 | 45.72 | 44.52 | 44.28 |
JPM | 65.8 | 65.75 | 65.88 | 65.41 | 66.01 | 65.49 | SHORT | MS Above Open | 66.27 | 66.53 | 65.23 | 64.97 |
JNPR | 23.27 | 23.39 | 23.47 | 23.17 | 23.57 | 23.21 | SHORT | MS Below Open | 23.75 | 23.93 | 23.03 | 22.85 |
KSU | 99.01 | 98.52 | 99.18 | 98.28 | 99.11 | 97.93 | LONG | ML Above Open | 99.7 | 100.29 | 97.34 | 96.75 |
KEY | 12.18 | 12.21 | 12.33 | 12.13 | 12.27 | 12.15 | REVERSAL | Reversal | 12.33 | 12.39 | 12.09 | 12.03 |
KMB | 127.39 | 126.78 | 127.72 | 126.37 | 127.3 | 126.26 | LONG | Above ML1 | 127.82 | 128.34 | 125.74 | 125.22 |
KIM | 29.88 | 29.67 | 29.97 | 29.59 | 29.86 | 29.48 | LONG | Above ML1 | 30.05 | 30.24 | 29.29 | 29.1 |
KSS | 44.26 | 45.44 | 45.61 | 43.76 | 45.91 | 44.97 | SHORT | Below MS2 | 46.38 | 46.85 | 44.5 | 44.03 |
KHC | 89.97 | 89.88 | 90.39 | 89.52 | 90.28 | 89.48 | LONG | ML Above Open | 90.68 | 91.08 | 89.08 | 88.68 |
KR | 32.86 | 32.64 | 32.89 | 32.45 | 32.86 | 32.42 | LONG | Above ML1 | 33.08 | 33.3 | 32.2 | 31.98 |
LLL | 148.96 | 149.22 | 149.22 | 148.33 | 149.98 | 148.46 | SHORT | MS Below Open | 150.74 | 151.5 | 147.7 | 146.94 |
LH | 138.43 | 138.15 | 138.72 | 137.43 | 138.62 | 137.68 | REVERSAL | Reversal | 139.09 | 139.56 | 137.21 | 136.74 |
LRCX | 93.2 | 92.81 | 93.7 | 92.4 | 93.58 | 92.04 | LONG | ML Above Open | 94.35 | 95.12 | 91.27 | 90.5 |
LEG | 52.41 | 52.51 | 52.52 | 52.12 | 52.85 | 52.17 | SHORT | MS Below Open | 53.19 | 53.53 | 51.83 | 51.49 |
LEN | 46.56 | 46.5 | 46.69 | 46.21 | 46.73 | 46.27 | SHORT | MS Above Open | 46.96 | 47.19 | 46.04 | 45.81 |
LVLT | 48.77 | 48.28 | 48.82 | 47.95 | 48.67 | 47.89 | LONG | Above ML1 | 49.06 | 49.45 | 47.5 | 47.11 |
LUK | 18.64 | 18.66 | 18.72 | 18.56 | 18.75 | 18.57 | SHORT | MS Below Open | 18.84 | 18.93 | 18.48 | 18.39 |
LLY | 79.29 | 79.32 | 79.9 | 79.02 | 79.73 | 78.91 | LONG | ML Below Open | 80.14 | 80.55 | 78.5 | 78.09 |
LNC | 45.65 | 45.32 | 45.75 | 45.27 | 45.64 | 45 | LONG | Above ML1 | 45.96 | 46.28 | 44.68 | 44.36 |
LMT | 254.2 | 254.37 | 256.42 | 253.75 | 255.5 | 253.24 | LONG | ML Below Open | 256.63 | 257.76 | 252.11 | 250.98 |
LYB | 78.43 | 79.27 | 79.5 | 78.37 | 80.1 | 78.44 | SHORT | Below MS1 | 80.93 | 81.76 | 77.61 | 76.78 |
MTB | 117.88 | 117.2 | 117.89 | 116.78 | 117.63 | 116.77 | LONG | Above ML1 | 118.06 | 118.49 | 116.34 | 115.91 |
MNK | 81.48 | 81.13 | 82.47 | 80.66 | 81.83 | 80.43 | LONG | ML Above Open | 82.53 | 83.23 | 79.73 | 79.03 |
MAR | 73.01 | 73.66 | 73.91 | 72.62 | 74.22 | 73.1 | SHORT | Below MS1 | 74.78 | 75.34 | 72.54 | 71.98 |
MMC | 67.3 | 66.89 | 67.47 | 66.84 | 67.07 | 66.71 | LONG | Above ML2 | 67.25 | 67.43 | 66.53 | 66.35 |
MLM | 195.08 | 191.7 | 195.54 | 189.36 | 193.14 | 190.26 | REVERSAL | Reversal Above ML1 | 194.58 | 196.02 | 188.82 | 187.38 |
MAS | 35.38 | 35.19 | 35.4 | 34.98 | 35.35 | 35.03 | REVERSAL | Reversal Above ML1 | 35.51 | 35.67 | 34.87 | 34.71 |
MCD | 115.42 | 115 | 115.73 | 114.65 | 115.62 | 114.38 | LONG | ML Above Open | 116.24 | 116.86 | 113.76 | 113.14 |
MCK | 193.65 | 193.75 | 193.94 | 192.85 | 194.57 | 192.93 | SHORT | MS Below Open | 195.39 | 196.21 | 192.11 | 191.29 |
MJN | 85.2 | 85.77 | 85.8 | 85.09 | 86.16 | 85.38 | SHORT | Below MS1 | 86.55 | 86.94 | 84.99 | 84.6 |
WRK | 44.35 | 45.07 | 45.25 | 43.57 | 45.51 | 44.63 | SHORT | Below MS1 | 45.95 | 46.39 | 44.19 | 43.75 |
MDT | 87.32 | 87.17 | 87.73 | 87 | 87.54 | 86.8 | LONG | ML Above Open | 87.91 | 88.28 | 86.43 | 86.06 |
MRK | 63.55 | 63.25 | 63.64 | 63.08 | 63.56 | 62.94 | LONG | ML Above Open | 63.87 | 64.18 | 62.63 | 62.32 |
MET | 40.3 | 40.38 | 40.49 | 40.08 | 40.66 | 40.1 | SHORT | MS Below Open | 40.94 | 41.22 | 39.82 | 39.54 |
MU | 16.19 | 16.09 | 16.43 | 15.91 | 16.26 | 15.92 | REVERSAL | Reversal | 16.43 | 16.6 | 15.75 | 15.58 |
MSFT | 57.67 | 57.6 | 57.75 | 57.26 | 57.82 | 57.38 | SHORT | MS Above Open | 58.04 | 58.26 | 57.16 | 56.94 |
MHK | 210.33 | 210.19 | 210.75 | 208.75 | 211.26 | 209.12 | SHORT | MS Above Open | 212.33 | 213.4 | 208.05 | 206.98 |
TAP | 99.75 | 99.29 | 100.07 | 98.75 | 99.91 | 98.67 | LONG | ML Above Open | 100.53 | 101.15 | 98.05 | 97.43 |
MDLZ | 43.2 | 43 | 43.3 | 42.8 | 43.22 | 42.78 | LONG | ML Above Open | 43.44 | 43.66 | 42.56 | 42.34 |
MON | 104.5 | 104.27 | 105.39 | 103.65 | 104.84 | 103.7 | REVERSAL | Reversal | 105.41 | 105.98 | 103.13 | 102.56 |
MNST | 159.17 | 159.65 | 159.9 | 158.61 | 160.6 | 158.7 | SHORT | MS Below Open | 161.55 | 162.5 | 157.75 | 156.8 |
MCO | 104.5 | 104.28 | 104.8 | 103.79 | 104.75 | 103.81 | REVERSAL | Reversal | 105.22 | 105.69 | 103.34 | 102.87 |
MOS | 28.39 | 27.87 | 28.43 | 27.72 | 28.2 | 27.54 | LONG | Above ML1 | 28.53 | 28.86 | 27.21 | 26.88 |
MSI | 76.49 | 76.07 | 76.51 | 75.84 | 76.44 | 75.7 | LONG | Above ML1 | 76.81 | 77.18 | 75.33 | 74.96 |
MYL | 47.9 | 48.54 | 49.09 | 47.57 | 48.96 | 48.12 | REVERSAL | Reversal Below MS1 | 49.38 | 49.8 | 47.7 | 47.28 |
NDAQ | 70.48 | 70.15 | 70.61 | 70.12 | 70.43 | 69.87 | LONG | Above ML1 | 70.71 | 70.99 | 69.59 | 69.31 |
NFLX | 95.26 | 95.67 | 96.13 | 94.95 | 96.33 | 95.01 | SHORT | MS Below Open | 96.99 | 97.65 | 94.35 | 93.69 |
NWL | 53.85 | 53.72 | 53.87 | 53.43 | 53.96 | 53.48 | SHORT | MS Above Open | 54.2 | 54.44 | 53.24 | 53 |
NWSA | 13.82 | 13.66 | 13.84 | 13.58 | 13.75 | 13.57 | LONG | Above ML1 | 13.84 | 13.93 | 13.48 | 13.39 |
NLSN | 53.47 | 53.04 | 53.5 | 52.92 | 53.24 | 52.84 | LONG | Above ML2 | 53.44 | 53.64 | 52.64 | 52.44 |
NKE | 58.66 | 58.82 | 59.46 | 58.65 | 59.36 | 58.28 | LONG | ML Below Open | 59.9 | 60.44 | 57.74 | 57.2 |
NI | 24.82 | 24.76 | 24.97 | 24.73 | 24.92 | 24.6 | LONG | ML Above Open | 25.08 | 25.24 | 24.44 | 24.28 |
NBL | 35.57 | 35.67 | 35.83 | 35.19 | 36.01 | 35.33 | SHORT | MS Below Open | 36.35 | 36.69 | 34.99 | 34.65 |
JWN | 52.14 | 52.64 | 52.73 | 51.61 | 53.17 | 52.11 | SHORT | MS Below Open | 53.7 | 54.23 | 51.58 | 51.05 |
NTRS | 68.63 | 68.22 | 68.73 | 68.09 | 68.54 | 67.9 | LONG | Above ML1 | 68.86 | 69.18 | 67.58 | 67.26 |
NOC | 218.26 | 217.37 | 218.84 | 216.77 | 218.15 | 216.59 | LONG | Above ML1 | 218.93 | 219.71 | 215.81 | 215.03 |
NRG | 12.49 | 12.29 | 12.5 | 12.19 | 12.43 | 12.15 | LONG | Above ML1 | 12.57 | 12.71 | 12.01 | 11.87 |
NVDA | 62.52 | 62.45 | 62.61 | 61.71 | 62.87 | 62.03 | SHORT | MS Above Open | 63.29 | 63.71 | 61.61 | 61.19 |
ORLY | 286.53 | 285.72 | 288.67 | 285.98 | 287.13 | 284.31 | LONG | ML Above Open | 288.54 | 289.95 | 282.9 | 281.49 |
OMC | 84.43 | 84.24 | 84.67 | 83.95 | 84.62 | 83.86 | LONG | ML Above Open | 85 | 85.38 | 83.48 | 83.1 |
OKE | 48.07 | 49.03 | 49.03 | 47.91 | 49.48 | 48.58 | SHORT | Below MS2 | 49.93 | 50.38 | 48.13 | 47.68 |
ORCL | 41.22 | 41.11 | 41.39 | 41.11 | 41.25 | 40.97 | LONG | ML Above Open | 41.39 | 41.53 | 40.83 | 40.69 |
OI | 18.18 | 18.22 | 18.3 | 17.94 | 18.37 | 18.07 | SHORT | MS Below Open | 18.52 | 18.67 | 17.92 | 17.77 |
PCAR | 59.91 | 59.63 | 60.13 | 59.56 | 59.96 | 59.3 | LONG | ML Above Open | 60.29 | 60.62 | 58.97 | 58.64 |
PDCO | 46.92 | 46.41 | 46.96 | 46.25 | 46.87 | 45.95 | LONG | Above ML1 | 47.33 | 47.79 | 45.49 | 45.03 |
PYPL | 38.11 | 37.93 | 38.2 | 37.66 | 38.09 | 37.77 | REVERSAL | Reversal Above ML1 | 38.25 | 38.41 | 37.61 | 37.45 |
PBCT | 15.69 | 15.61 | 15.72 | 15.56 | 15.7 | 15.52 | LONG | ML Above Open | 15.79 | 15.88 | 15.43 | 15.34 |
PEP | 107.96 | 108.08 | 108.21 | 107.77 | 108.39 | 107.77 | SHORT | MS Below Open | 108.7 | 109.01 | 107.46 | 107.15 |
PKI | 55.1 | 55.27 | 55.29 | 54.94 | 55.54 | 55 | SHORT | MS Below Open | 55.81 | 56.08 | 54.73 | 54.46 |
PRGO | 91.52 | 91.86 | 92.7 | 91.46 | 92.66 | 91.06 | LONG | ML Below Open | 93.46 | 94.26 | 90.26 | 89.46 |
PCG | 64.69 | 64.95 | 65.29 | 64.65 | 65.27 | 64.63 | LONG | ML Below Open | 65.59 | 65.91 | 64.31 | 63.99 |
PSX | 76.97 | 77.52 | 77.66 | 76.8 | 78.03 | 77.01 | SHORT | Below MS1 | 78.54 | 79.05 | 76.5 | 75.99 |
PNW | 77.11 | 76.76 | 77.42 | 76.5 | 77.23 | 76.29 | LONG | ML Above Open | 77.7 | 78.17 | 75.82 | 75.35 |
PBI | 18.37 | 18.32 | 18.38 | 18.12 | 18.42 | 18.22 | SHORT | MS Above Open | 18.52 | 18.62 | 18.12 | 18.02 |
PNC | 85.53 | 85.31 | 85.63 | 85.09 | 85.61 | 85.01 | LONG | ML Above Open | 85.91 | 86.21 | 84.71 | 84.41 |
PPG | 105.21 | 104.43 | 105.28 | 104 | 104.97 | 103.89 | LONG | Above ML1 | 105.51 | 106.05 | 103.35 | 102.81 |
CFG | 23.5 | 23.56 | 23.62 | 23.37 | 23.72 | 23.4 | SHORT | MS Below Open | 23.88 | 24.04 | 23.24 | 23.08 |
PCLN | 1423.99 | 1429.1 | 1434.45 | 1421 | 1436.12 | 1422.08 | SHORT | MS Below Open | 1443.14 | 1450.16 | 1415.06 | 1408.04 |
PLD | 53.6 | 53.41 | 53.85 | 53.26 | 53.64 | 53.18 | LONG | ML Above Open | 53.87 | 54.1 | 52.95 | 52.72 |
PSA | 226.78 | 224.87 | 227.06 | 224.03 | 226.41 | 223.33 | LONG | Above ML1 | 227.95 | 229.49 | 221.79 | 220.25 |
PHM | 21.32 | 21.17 | 21.34 | 21.09 | 21.3 | 21.04 | LONG | Above ML1 | 21.43 | 21.56 | 20.91 | 20.78 |
PVH | 107.22 | 107.8 | 108 | 106.61 | 108.68 | 106.92 | SHORT | MS Below Open | 109.56 | 110.44 | 106.04 | 105.16 |
QCOM | 62.83 | 62.7 | 62.87 | 62.35 | 63.02 | 62.38 | SHORT | MS Above Open | 63.34 | 63.66 | 62.06 | 61.74 |
DGX | 85.1 | 84.85 | 85.56 | 84.53 | 85.19 | 84.51 | LONG | ML Above Open | 85.53 | 85.87 | 84.17 | 83.83 |
RRC | 39.43 | 40 | 40.27 | 39.25 | 40.53 | 39.47 | SHORT | Below MS1 | 41.06 | 41.59 | 38.94 | 38.41 |
RTN | 142.65 | 142.44 | 143.25 | 142.21 | 142.9 | 141.98 | LONG | ML Above Open | 143.36 | 143.82 | 141.52 | 141.06 |
REGN | 418.65 | 406.81 | 422.47 | 405.1 | 410.14 | 403.48 | LONG | Above ML3 | 413.47 | 416.8 | 400.15 | 396.82 |
RF | 9.66 | 9.63 | 9.72 | 9.59 | 9.7 | 9.56 | LONG | ML Above Open | 9.77 | 9.84 | 9.49 | 9.42 |
RSG | 51.29 | 51.2 | 51.47 | 51.06 | 51.38 | 51.02 | LONG | ML Above Open | 51.56 | 51.74 | 50.84 | 50.66 |
RAI | 50.66 | 50.75 | 50.82 | 50.46 | 50.98 | 50.52 | SHORT | MS Below Open | 51.21 | 51.44 | 50.29 | 50.06 |
RHI | 38.51 | 38.75 | 38.93 | 38.29 | 39.01 | 38.49 | SHORT | MS Below Open | 39.27 | 39.53 | 38.23 | 37.97 |
ROK | 118.15 | 118.22 | 118.38 | 117.18 | 118.88 | 117.56 | SHORT | MS Below Open | 119.54 | 120.2 | 116.9 | 116.24 |
ROST | 64.45 | 65.07 | 65.26 | 64.37 | 65.7 | 64.44 | SHORT | MS Below Open | 66.33 | 66.96 | 63.81 | 63.18 |
CRM | 77.25 | 77.48 | 77.65 | 76.96 | 77.9 | 77.06 | SHORT | MS Below Open | 78.32 | 78.74 | 76.64 | 76.22 |
SCG | 72.76 | 72.68 | 73.19 | 72.53 | 73.1 | 72.26 | LONG | ML Above Open | 73.52 | 73.94 | 71.84 | 71.42 |
SNI | 64.04 | 64.2 | 64.42 | 63.5 | 64.67 | 63.73 | SHORT | MS Below Open | 65.14 | 65.61 | 63.26 | 62.79 |
STX | 31.87 | 32.21 | 32.33 | 31.35 | 32.57 | 31.85 | SHORT | MS Below Open | 32.93 | 33.29 | 31.49 | 31.13 |
SEE | 46.88 | 46.27 | 46.89 | 45.83 | 46.54 | 46 | REVERSAL | Reversal Above ML1 | 46.81 | 47.08 | 45.73 | 45.46 |
SRE | 107.76 | 108.17 | 108.59 | 107.58 | 108.74 | 107.6 | SHORT | MS Below Open | 109.31 | 109.88 | 107.03 | 106.46 |
SHW | 287.89 | 287.06 | 290.22 | 286.58 | 288.31 | 285.81 | LONG | ML Above Open | 289.56 | 290.81 | 284.56 | 283.31 |
SIG | 92.41 | 93 | 93.35 | 91.63 | 94.08 | 91.92 | SHORT | MS Below Open | 95.16 | 96.24 | 90.84 | 89.76 |
SPG | 212.49 | 212.35 | 213.26 | 211.03 | 213.65 | 211.05 | SHORT | MS Above Open | 214.95 | 216.25 | 209.75 | 208.45 |
SLG | 116.19 | 115.49 | 116.35 | 114.83 | 116.24 | 114.74 | LONG | ML Above Open | 116.99 | 117.74 | 113.99 | 113.24 |
SJM | 156.23 | 154.83 | 156.23 | 154.16 | 155.61 | 154.05 | LONG | Above ML1 | 156.39 | 157.17 | 153.27 | 152.49 |
SNA | 153.2 | 153.42 | 153.61 | 152.33 | 154.15 | 152.69 | SHORT | MS Below Open | 154.88 | 155.61 | 151.96 | 151.23 |
STJ | 82.88 | 82.81 | 82.98 | 82.49 | 83.05 | 82.57 | SHORT | MS Above Open | 83.29 | 83.53 | 82.33 | 82.09 |
SBUX | 55.85 | 54.99 | 55.92 | 54.95 | 55.26 | 54.72 | LONG | Above ML3 | 55.53 | 55.8 | 54.45 | 54.18 |
HOT | 78.45 | 79.19 | 79.33 | 78.22 | 79.61 | 78.77 | SHORT | Below MS1 | 80.03 | 80.45 | 78.35 | 77.93 |
STT | 68.97 | 68.96 | 69.04 | 68.55 | 69.31 | 68.61 | SHORT | MS Above Open | 69.66 | 70.01 | 68.26 | 67.91 |
SRCL | 85.79 | 84.89 | 86.03 | 84.55 | 85.5 | 84.28 | LONG | Above ML1 | 86.11 | 86.72 | 83.67 | 83.06 |
STI | 42.88 | 42.72 | 42.97 | 42.59 | 42.91 | 42.53 | LONG | ML Above Open | 43.1 | 43.29 | 42.34 | 42.15 |
SYMC | 23.74 | 23.59 | 23.87 | 23.59 | 23.81 | 23.37 | LONG | ML Above Open | 24.03 | 24.25 | 23.15 | 22.93 |
SYF | 27.27 | 27.37 | 27.38 | 27.13 | 27.53 | 27.21 | SHORT | MS Below Open | 27.69 | 27.85 | 27.05 | 26.89 |
SYY | 52.92 | 52.5 | 52.94 | 52.42 | 52.68 | 52.32 | LONG | Above ML2 | 52.86 | 53.04 | 52.14 | 51.96 |
TGT | 70.39 | 70.3 | 70.58 | 69.82 | 70.7 | 69.9 | SHORT | MS Above Open | 71.1 | 71.5 | 69.5 | 69.1 |
TGNA | 21.36 | 21.49 | 21.49 | 21.2 | 21.66 | 21.32 | SHORT | MS Below Open | 21.83 | 22 | 21.15 | 20.98 |
TDC | 31.68 | 31.42 | 31.7 | 30.98 | 31.62 | 31.22 | REVERSAL | Reversal Above ML1 | 31.82 | 32.02 | 31.02 | 30.82 |
TSO | 74.42 | 75.49 | 75.6 | 73.81 | 76.21 | 74.77 | SHORT | Below MS1 | 76.93 | 77.65 | 74.05 | 73.33 |
TXN | 70 | 70.35 | 70.61 | 69.84 | 70.63 | 70.07 | SHORT | Below MS1 | 70.91 | 71.19 | 69.79 | 69.51 |
TXT | 40.78 | 40.51 | 40.9 | 40.23 | 40.69 | 40.33 | REVERSAL | Reversal Above ML1 | 40.87 | 41.05 | 40.15 | 39.97 |
HSY | 113.89 | 113.38 | 114.16 | 113.18 | 114.07 | 112.69 | LONG | ML Above Open | 114.76 | 115.45 | 112 | 111.31 |
TRV | 116.95 | 117.4 | 117.4 | 116.31 | 117.71 | 117.09 | SHORT | Below MS1 | 118.02 | 118.33 | 116.78 | 116.47 |
TIF | 68.07 | 68.52 | 68.9 | 67.91 | 68.95 | 68.09 | SHORT | Below MS1 | 69.38 | 69.81 | 67.66 | 67.23 |
TWX | 80.51 | 80.8 | 80.8 | 80.25 | 81.1 | 80.5 | SHORT | MS Below Open | 81.4 | 81.7 | 80.2 | 79.9 |
TJX | 79.1 | 79.26 | 79.35 | 78.57 | 79.81 | 78.71 | SHORT | MS Below Open | 80.36 | 80.91 | 78.16 | 77.61 |
TMK | 62.72 | 62.87 | 62.87 | 62.41 | 63.19 | 62.55 | SHORT | MS Below Open | 63.51 | 63.83 | 62.23 | 61.91 |
TSS | 48.5 | 48.08 | 48.52 | 47.99 | 48.38 | 47.78 | LONG | Above ML1 | 48.68 | 48.98 | 47.48 | 47.18 |
TSCO | 85.7 | 85.51 | 86.22 | 85.25 | 86.12 | 84.9 | LONG | ML Above Open | 86.73 | 87.34 | 84.29 | 83.68 |
TRIP | 61.8 | 62 | 62 | 61.34 | 62.48 | 61.52 | SHORT | MS Below Open | 62.96 | 63.44 | 61.04 | 60.56 |
FOXA | 25.12 | 25.04 | 25.36 | 25.01 | 25.18 | 24.9 | LONG | ML Above Open | 25.32 | 25.46 | 24.76 | 24.62 |
TYC | 44.34 | 44.79 | 44.95 | 44.21 | 45.04 | 44.54 | SHORT | Below MS1 | 45.29 | 45.54 | 44.29 | 44.04 |
ULTA | 270.7 | 275.78 | 275.86 | 270.35 | 277.91 | 273.65 | SHORT | Below MS2 | 280.04 | 282.17 | 271.52 | 269.39 |
USB | 43.37 | 43.2 | 43.4 | 43.17 | 43.37 | 43.03 | LONG | ML Above Open | 43.54 | 43.71 | 42.86 | 42.69 |
UNP | 95.33 | 95.3 | 95.8 | 95.06 | 95.69 | 94.91 | LONG | ML Above Open | 96.08 | 96.47 | 94.52 | 94.13 |
UAL | 46.95 | 46.95 | 47.09 | 46.56 | 47.3 | 46.6 | SHORT | MS Below Open | 47.65 | 48 | 46.25 | 45.9 |
UNH | 142.09 | 142.11 | 143 | 141.71 | 142.61 | 141.61 | LONG | ML Below Open | 143.11 | 143.61 | 141.11 | 140.61 |
UPS | 109.83 | 110.38 | 110.38 | 109.67 | 110.7 | 110.06 | SHORT | Below MS1 | 111.02 | 111.34 | 109.74 | 109.42 |
URI | 80.13 | 79.68 | 80.51 | 79.01 | 80.33 | 79.03 | REVERSAL | Reversal | 80.98 | 81.63 | 78.38 | 77.73 |
UHS | 121.58 | 120.97 | 121.85 | 120.69 | 121.79 | 120.15 | LONG | ML Above Open | 122.61 | 123.43 | 119.33 | 118.51 |
UNM | 34.38 | 34.27 | 34.43 | 33.95 | 34.53 | 34.01 | SHORT | MS Above Open | 34.79 | 35.05 | 33.75 | 33.49 |
URBN | 36.85 | 37.05 | 37.35 | 36.42 | 37.46 | 36.64 | SHORT | MS Below Open | 37.87 | 38.28 | 36.23 | 35.82 |
VLO | 54.43 | 54.57 | 54.57 | 53.86 | 55.01 | 54.13 | SHORT | MS Below Open | 55.45 | 55.89 | 53.69 | 53.25 |
VAR | 95.22 | 94.3 | 95.35 | 94.26 | 94.75 | 93.85 | LONG | Above ML2 | 95.2 | 95.65 | 93.4 | 92.95 |
VRSN | 75.17 | 74.9 | 75.77 | 74.9 | 75.48 | 74.32 | LONG | ML Above Open | 76.06 | 76.64 | 73.74 | 73.16 |
VRSK | 82.27 | 81.46 | 82.63 | 81.44 | 81.82 | 81.1 | LONG | Above ML2 | 82.18 | 82.54 | 80.74 | 80.38 |
VRTX | 100.96 | 98.78 | 101.8 | 98 | 99.52 | 98.04 | REVERSAL | Reversal Above ML1 | 100.26 | 101 | 97.3 | 96.56 |
VMC | 118.91 | 116.13 | 119.14 | 115.11 | 117.02 | 115.24 | REVERSAL | Reversal Above ML1 | 117.91 | 118.8 | 114.35 | 113.46 |
WMT | 72.7 | 73.06 | 73.14 | 72.45 | 73.57 | 72.55 | SHORT | MS Below Open | 74.08 | 74.59 | 72.04 | 71.53 |
WBA | 82.74 | 82.66 | 83 | 82.22 | 83.02 | 82.3 | SHORT | MS Above Open | 83.38 | 83.74 | 81.94 | 81.58 |
ANTM | 129.72 | 129.71 | 130.7 | 129.36 | 130.43 | 128.99 | LONG | ML Above Open | 131.15 | 131.87 | 128.27 | 127.55 |
HCN | 76.64 | 76.46 | 76.98 | 76.28 | 76.89 | 76.03 | LONG | ML Above Open | 77.32 | 77.75 | 75.6 | 75.17 |
WDC | 46.14 | 46.44 | 46.59 | 45.43 | 47.07 | 45.81 | SHORT | MS Below Open | 47.7 | 48.33 | 45.18 | 44.55 |
WU | 21.41 | 21.15 | 21.43 | 21.09 | 21.26 | 21.04 | LONG | Above ML2 | 21.37 | 21.48 | 20.93 | 20.82 |
WY | 31.22 | 31.12 | 31.23 | 30.79 | 31.3 | 30.94 | SHORT | MS Above Open | 31.48 | 31.66 | 30.76 | 30.58 |
WHR | 183.76 | 182.89 | 184.22 | 181.71 | 184.03 | 181.75 | REVERSAL | Reversal | 185.17 | 186.31 | 180.61 | 179.47 |
WFM | 31.01 | 30.31 | 31.21 | 30.31 | 30.5 | 30.12 | LONG | Above ML3 | 30.69 | 30.88 | 29.93 | 29.74 |
WLTW | 122.95 | 122.55 | 124.13 | 122.18 | 123.41 | 121.69 | LONG | ML Above Open | 124.27 | 125.13 | 120.83 | 119.97 |
WEC | 61.6 | 61.4 | 61.87 | 61.27 | 61.76 | 61.04 | LONG | ML Above Open | 62.12 | 62.48 | 60.68 | 60.32 |
WYN | 71.59 | 71.56 | 71.62 | 70.92 | 72.05 | 71.07 | SHORT | MS Above Open | 72.54 | 73.03 | 70.58 | 70.09 |
WYNN | 97.1 | 97.69 | 97.7 | 96.12 | 98.9 | 96.48 | SHORT | MS Below Open | 100.11 | 101.32 | 95.27 | 94.06 |
XRX | 9.71 | 9.66 | 9.71 | 9.59 | 9.72 | 9.6 | SHORT | MS Above Open | 9.78 | 9.84 | 9.54 | 9.48 |
XLNX | 53.66 | 53.19 | 53.77 | 53.16 | 53.4 | 52.98 | LONG | Above ML2 | 53.61 | 53.82 | 52.77 | 52.56 |
YHOO | 42.52 | 42.84 | 42.87 | 42.33 | 43.05 | 42.63 | SHORT | Below MS1 | 43.26 | 43.47 | 42.42 | 42.21 |
YUM | 89.8 | 89.31 | 89.94 | 89.1 | 89.76 | 88.86 | LONG | Above ML1 | 90.21 | 90.66 | 88.41 | 87.96 |
ZBH | 128.26 | 127.85 | 128.63 | 126.89 | 128.38 | 127.32 | REVERSAL | Reversal | 128.91 | 129.44 | 126.79 | 126.26 |
ZION | 29.26 | 29.02 | 29.29 | 28.97 | 29.2 | 28.84 | LONG | Above ML1 | 29.38 | 29.56 | 28.66 | 28.48 |