This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 64.26 | 62.09 | 64.29 | 62 | 62.56 | 61.62 | LONG | Above ML3 | 63.03 | 63.5 | 61.15 | 60.68 |
AKAM | 45.81 | 45.04 | 45.89 | 45.04 | 45.4 | 44.68 | LONG | Above ML2 | 45.76 | 46.12 | 44.32 | 43.96 |
ALXN | 138.2 | 133.85 | 138.75 | 133.25 | 135.09 | 132.61 | LONG | Above ML3 | 136.33 | 137.57 | 131.37 | 130.13 |
ADS | 222.88 | 222 | 224.24 | 221.63 | 223.17 | 220.83 | LONG | ML Above Open | 224.34 | 225.51 | 219.66 | 218.49 |
GOOGL | 940.4 | 926.96 | 941.96 | 926.17 | 931.28 | 922.64 | LONG | Above ML3 | 935.6 | 939.92 | 918.32 | 914 |
AMZN | 966.9 | 956.11 | 967.93 | 955.5 | 962.53 | 949.69 | LONG | Above ML1 | 968.95 | 975.37 | 943.27 | 936.85 |
AEE | 59.91 | 59.23 | 59.99 | 59.13 | 59.42 | 59.04 | LONG | Above ML3 | 59.61 | 59.8 | 58.85 | 58.66 |
AAL | 45.41 | 45.85 | 45.93 | 45.33 | 46.2 | 45.5 | SHORT | Below MS1 | 46.55 | 46.9 | 45.15 | 44.8 |
ABC | 79.23 | 78.24 | 79.46 | 78.09 | 78.71 | 77.77 | LONG | Above ML2 | 79.18 | 79.65 | 77.3 | 76.83 |
APA | 39.89 | 39.62 | 40.05 | 39.58 | 39.64 | 39.6 | REVERSAL | Reversal Above ML1 | 39.66 | 39.68 | 39.58 | 39.56 |
AMAT | 44.45 | 43.62 | 44.53 | 43.61 | 44.09 | 43.15 | LONG | Above ML1 | 44.56 | 45.03 | 42.68 | 42.21 |
AIZ | 99.9 | 99.59 | 99.99 | 98.99 | 100.15 | 99.03 | SHORT | MS Above Open | 100.71 | 101.27 | 98.47 | 97.91 |
AN | 42.75 | 42.71 | 42.96 | 41.9 | 43.2 | 42.22 | SHORT | MS Above Open | 43.69 | 44.18 | 41.73 | 41.24 |
AVGO | 255.19 | 251.83 | 256.19 | 251 | 253.93 | 249.73 | LONG | Above ML1 | 256.03 | 258.13 | 247.63 | 245.53 |
BLL | 39.76 | 39.62 | 39.88 | 39.62 | 39.87 | 39.37 | LONG | ML Above Open | 40.12 | 40.37 | 39.12 | 38.87 |
BAC | 23.83 | 23.6 | 23.89 | 23.57 | 23.78 | 23.42 | LONG | Above ML1 | 23.96 | 24.14 | 23.24 | 23.06 |
BBBY | 27.37 | 27.28 | 27.56 | 27.2 | 27.55 | 27.01 | LONG | ML Above Open | 27.82 | 28.09 | 26.74 | 26.47 |
HRB | 30.24 | 29.75 | 30.37 | 29.72 | 30.22 | 29.28 | LONG | Above ML1 | 30.69 | 31.16 | 28.81 | 28.34 |
BMY | 57.67 | 56.79 | 57.8 | 56.65 | 57.66 | 55.92 | LONG | Above ML1 | 58.53 | 59.4 | 55.05 | 54.18 |
HSIC | 171.3 | 170.98 | 173.11 | 170.83 | 172.3 | 169.66 | LONG | ML Above Open | 173.62 | 174.94 | 168.34 | 167.02 |
CBS | 65.65 | 65.11 | 65.94 | 64.87 | 65.46 | 64.76 | LONG | Above ML1 | 65.81 | 66.16 | 64.41 | 64.06 |
CELG | 130.29 | 128.14 | 130.73 | 128.14 | 128.92 | 127.36 | LONG | Above ML2 | 129.7 | 130.48 | 126.58 | 125.8 |
CNP | 29.51 | 29.32 | 29.52 | 29.24 | 29.46 | 29.18 | LONG | Above ML1 | 29.6 | 29.74 | 29.04 | 28.9 |
CTL | 19.9 | 19.22 | 19.93 | 19.14 | 19.47 | 18.97 | LONG | Above ML2 | 19.72 | 19.97 | 18.72 | 18.47 |
CHK | 3.85 | 3.83 | 3.88 | 3.81 | 3.86 | 3.8 | LONG | ML Above Open | 3.89 | 3.92 | 3.77 | 3.74 |
CINF | 77.47 | 77.24 | 77.59 | 76.81 | 77.63 | 76.85 | SHORT | MS Above Open | 78.02 | 78.41 | 76.46 | 76.07 |
CTAS | 135.26 | 133.92 | 135.43 | 133.92 | 134.86 | 132.98 | LONG | Above ML1 | 135.8 | 136.74 | 132.04 | 131.1 |
CME | 126.37 | 125.58 | 126.7 | 125.11 | 126.26 | 124.9 | LONG | Above ML1 | 126.94 | 127.62 | 124.22 | 123.54 |
CCE | 43.9 | 43.7 | 44.01 | 43.62 | 43.96 | 43.44 | LONG | ML Above Open | 44.22 | 44.48 | 43.18 | 42.92 |
CTSH | 70.15 | 69.72 | 70.3 | 69.6 | 70.09 | 69.35 | LONG | Above ML1 | 70.46 | 70.83 | 68.98 | 68.61 |
CMCSA | 41.35 | 40.93 | 41.51 | 40.86 | 41.16 | 40.7 | LONG | Above ML1 | 41.39 | 41.62 | 40.47 | 40.24 |
COST | 158.7 | 157.53 | 159.45 | 157.53 | 158.43 | 156.63 | LONG | Above ML1 | 159.33 | 160.23 | 155.73 | 154.83 |
DHR | 82.52 | 81.15 | 82.57 | 81.15 | 82.27 | 80.03 | LONG | Above ML1 | 83.39 | 84.51 | 78.91 | 77.79 |
DLPH | 94.18 | 93 | 94.61 | 93 | 93.52 | 92.48 | LONG | Above ML2 | 94.04 | 94.56 | 91.96 | 91.44 |
XRAY | 53.69 | 52.69 | 53.88 | 52.56 | 53 | 52.38 | LONG | Above ML3 | 53.31 | 53.62 | 52.07 | 51.76 |
DG | 76.46 | 75.15 | 76.48 | 75.13 | 75.68 | 74.62 | LONG | Above ML2 | 76.21 | 76.74 | 74.09 | 73.56 |
DLTR | 74.95 | 74.51 | 75.43 | 74.51 | 74.94 | 74.08 | LONG | Above ML1 | 75.37 | 75.8 | 73.65 | 73.22 |
DNB | 110.72 | 109.67 | 110.72 | 109.56 | 110.11 | 109.23 | LONG | Above ML2 | 110.55 | 110.99 | 108.79 | 108.35 |
ETN | 71.9 | 71.31 | 72.11 | 71.2 | 71.64 | 70.98 | LONG | Above ML1 | 71.97 | 72.3 | 70.65 | 70.32 |
EBAY | 34.81 | 34.25 | 34.81 | 34.31 | 34.58 | 33.92 | LONG | Above ML1 | 34.91 | 35.24 | 33.59 | 33.26 |
EW | 114.22 | 114.05 | 115.09 | 113.8 | 114.91 | 113.19 | LONG | ML Above Open | 115.77 | 116.63 | 112.33 | 111.47 |
EA | 119.03 | 117.28 | 120.45 | 117.22 | 117.99 | 116.57 | LONG | Above ML2 | 118.7 | 119.41 | 115.86 | 115.15 |
EMR | 58.82 | 58.23 | 58.91 | 58.1 | 58.45 | 58.01 | LONG | Above ML2 | 58.67 | 58.89 | 57.79 | 57.57 |
ENDP | 8.38 | 8.53 | 8.6 | 8.35 | 8.71 | 8.35 | SHORT | MS Below Open | 8.89 | 9.07 | 8.17 | 7.99 |
EQIX | 456.29 | 450.55 | 457.04 | 448.93 | 452.89 | 448.21 | LONG | Above ML2 | 455.23 | 457.57 | 445.87 | 443.53 |
EXC | 38.23 | 37.99 | 38.27 | 37.96 | 38.14 | 37.84 | LONG | Above ML1 | 38.29 | 38.44 | 37.69 | 37.54 |
EXPE | 147.61 | 145.32 | 148.07 | 145.32 | 146.44 | 144.2 | LONG | Above ML2 | 147.56 | 148.68 | 143.08 | 141.96 |
EXPD | 55.75 | 55.26 | 55.94 | 55.19 | 55.55 | 54.97 | LONG | Above ML1 | 55.84 | 56.13 | 54.68 | 54.39 |
ESRX | 61.62 | 60.52 | 61.78 | 60.45 | 60.91 | 60.13 | LONG | Above ML2 | 61.3 | 61.69 | 59.74 | 59.35 |
FFIV | 116.95 | 116.24 | 117.23 | 115.99 | 116.79 | 115.69 | LONG | Above ML1 | 117.34 | 117.89 | 115.14 | 114.59 |
FAST | 41.4 | 40.2 | 41.49 | 40 | 40.53 | 39.87 | LONG | Above ML3 | 40.86 | 41.19 | 39.54 | 39.21 |
FRT | 126.86 | 128.24 | 128.71 | 126.8 | 129.11 | 127.37 | SHORT | Below MS1 | 129.98 | 130.85 | 126.5 | 125.63 |
FITB | 26.62 | 26.29 | 26.62 | 26.29 | 26.44 | 26.14 | LONG | Above ML2 | 26.59 | 26.74 | 25.99 | 25.84 |
FE | 32.9 | 32.9 | 33.02 | 32.73 | 33.05 | 32.75 | SHORT | MS Below Open | 33.2 | 33.35 | 32.6 | 32.45 |
FISV | 122.62 | 121.15 | 122.76 | 121.02 | 121.67 | 120.63 | LONG | Above ML2 | 122.19 | 122.71 | 120.11 | 119.59 |
FLIR | 37.9 | 37.43 | 37.95 | 37.41 | 37.68 | 37.18 | LONG | Above ML1 | 37.93 | 38.18 | 36.93 | 36.68 |
BEN | 42.51 | 41.9 | 42.6 | 41.9 | 42.54 | 41.26 | LONG | ML Above Open | 43.18 | 43.82 | 40.62 | 39.98 |
FTR | 12.04 | 12.72 | 12.84 | 11.97 | 13.09 | 12.35 | SHORT | Below MS1 | 13.46 | 13.83 | 11.98 | 11.61 |
GRMN | 51.7 | 51.15 | 51.74 | 50.96 | 51.42 | 50.88 | LONG | Above ML2 | 51.69 | 51.96 | 50.61 | 50.34 |
GM | 35.3 | 35 | 35.42 | 34.97 | 35.15 | 34.85 | LONG | Above ML2 | 35.3 | 35.45 | 34.7 | 34.55 |
GILD | 73.34 | 72.66 | 73.76 | 72.65 | 73.04 | 72.28 | LONG | Above ML1 | 73.42 | 73.8 | 71.9 | 71.52 |
GWW | 164.42 | 158.97 | 165.14 | 158.85 | 161.76 | 156.18 | LONG | Above ML1 | 164.55 | 167.34 | 153.39 | 150.6 |
HAS | 94.55 | 95 | 95.14 | 94.39 | 95.52 | 94.48 | SHORT | MS Below Open | 96.04 | 96.56 | 93.96 | 93.44 |
HCA | 78.79 | 78.36 | 78.93 | 78.23 | 78.8 | 77.92 | LONG | ML Above Open | 79.24 | 79.68 | 77.48 | 77.04 |
HP | 43.85 | 43.33 | 44.01 | 43.18 | 43.79 | 42.87 | LONG | Above ML1 | 44.25 | 44.71 | 42.41 | 41.95 |
HOLX | 37.6 | 37.68 | 38 | 37.52 | 37.92 | 37.44 | LONG | ML Below Open | 38.16 | 38.4 | 37.2 | 36.96 |
HRL | 34.38 | 33.98 | 34.42 | 33.9 | 34.12 | 33.84 | LONG | Above ML2 | 34.26 | 34.4 | 33.7 | 33.56 |
HBAN | 12.7 | 12.65 | 12.73 | 12.63 | 12.72 | 12.58 | LONG | ML Above Open | 12.79 | 12.86 | 12.51 | 12.44 |
ILMN | 194.76 | 191 | 195.44 | 191 | 192.28 | 189.72 | LONG | Above ML2 | 193.56 | 194.84 | 188.44 | 187.16 |
INTC | 34.65 | 35.02 | 35.19 | 34.62 | 35.24 | 34.8 | SHORT | Below MS1 | 35.46 | 35.68 | 34.58 | 34.36 |
ICE | 65.5 | 64.74 | 65.71 | 64.48 | 65.7 | 63.78 | LONG | ML Above Open | 66.66 | 67.62 | 62.82 | 61.86 |
IPG | 20.9 | 20.68 | 20.96 | 20.53 | 20.84 | 20.52 | LONG | Above ML1 | 21 | 21.16 | 20.36 | 20.2 |
ISRG | 996.6 | 982.9 | 998 | 982.7 | 987.89 | 977.91 | LONG | Above ML2 | 992.88 | 997.87 | 972.92 | 967.93 |
JEC | 50.87 | 49.72 | 50.96 | 49.6 | 50.04 | 49.4 | LONG | Above ML3 | 50.36 | 50.68 | 49.08 | 48.76 |
JCI | 38.62 | 38.34 | 38.65 | 37.77 | 38.44 | 38.24 | REVERSAL | Reversal Above ML1 | 38.54 | 38.64 | 38.14 | 38.04 |
KSU | 108.6 | 107.56 | 108.78 | 107.56 | 108.29 | 106.83 | LONG | Above ML1 | 109.02 | 109.75 | 106.1 | 105.37 |
KIM | 19.54 | 19.74 | 19.88 | 19.53 | 19.93 | 19.55 | SHORT | Below MS1 | 20.12 | 20.31 | 19.36 | 19.17 |
KMI | 18.79 | 18.56 | 18.84 | 18.54 | 18.66 | 18.46 | LONG | Above ML2 | 18.76 | 18.86 | 18.36 | 18.26 |
KLAC | 91.7 | 89.94 | 92.08 | 89.47 | 90.72 | 89.16 | LONG | Above ML2 | 91.5 | 92.28 | 88.38 | 87.6 |
LRCX | 163.81 | 159.21 | 164.17 | 159.21 | 160.95 | 157.47 | LONG | Above ML2 | 162.69 | 164.43 | 155.73 | 153.99 |
LEN | 51.93 | 52.05 | 52.16 | 51.45 | 52.35 | 51.75 | SHORT | MS Below Open | 52.65 | 52.95 | 51.45 | 51.15 |
LVLT | 53.88 | 52.86 | 53.92 | 52.68 | 53.8 | 51.92 | LONG | Above ML1 | 54.74 | 55.68 | 50.98 | 50.04 |
LOW | 75.82 | 74.08 | 75.93 | 73.91 | 75.31 | 72.85 | LONG | Above ML1 | 76.54 | 77.77 | 71.62 | 70.39 |
MKC | 97.3 | 96.4 | 97.49 | 96.12 | 96.87 | 95.93 | LONG | Above ML1 | 97.34 | 97.81 | 95.46 | 94.99 |
MCK | 148.28 | 146.44 | 149.04 | 145.62 | 147.33 | 145.55 | LONG | Above ML2 | 148.22 | 149.11 | 144.66 | 143.77 |
KORS | 41.8 | 42.17 | 42.33 | 41.61 | 42.51 | 41.83 | SHORT | Below MS1 | 42.85 | 43.19 | 41.49 | 41.15 |
MCHP | 82.71 | 81.89 | 82.93 | 81.89 | 82.4 | 81.38 | LONG | Above ML1 | 82.91 | 83.42 | 80.87 | 80.36 |
MU | 30.45 | 29.85 | 30.54 | 29.77 | 30.3 | 29.4 | LONG | Above ML1 | 30.75 | 31.2 | 28.95 | 28.5 |
MSFT | 73.16 | 72.35 | 73.24 | 72.35 | 72.69 | 72.01 | LONG | Above ML2 | 73.03 | 73.37 | 71.67 | 71.33 |
MDLZ | 43.44 | 43.12 | 43.49 | 43.12 | 43.33 | 42.91 | LONG | Above ML1 | 43.54 | 43.75 | 42.7 | 42.49 |
MNST | 55.38 | 54.38 | 55.49 | 54.37 | 54.67 | 54.09 | LONG | Above ML3 | 54.96 | 55.25 | 53.8 | 53.51 |
MCO | 132.58 | 131.12 | 132.85 | 131.12 | 131.71 | 130.53 | LONG | Above ML2 | 132.3 | 132.89 | 129.94 | 129.35 |
NAVI | 13.66 | 13.57 | 13.7 | 13.51 | 13.69 | 13.45 | LONG | ML Above Open | 13.81 | 13.93 | 13.33 | 13.21 |
NTAP | 38.7 | 39.17 | 39.21 | 38.59 | 39.6 | 38.74 | SHORT | Below MS1 | 40.03 | 40.46 | 38.31 | 37.88 |
NFLX | 169.34 | 167.76 | 169.93 | 167.04 | 169.55 | 165.97 | LONG | ML Above Open | 171.34 | 173.13 | 164.18 | 162.39 |
NWSA | 13.39 | 13.28 | 13.44 | 13.28 | 13.37 | 13.19 | LONG | Above ML1 | 13.46 | 13.55 | 13.1 | 13.01 |
NKE | 54.13 | 53.92 | 54.41 | 53.79 | 54.35 | 53.49 | LONG | ML Above Open | 54.78 | 55.21 | 53.06 | 52.63 |
NI | 26.94 | 26.78 | 26.99 | 26.61 | 26.87 | 26.69 | REVERSAL | Reversal Above ML1 | 26.96 | 27.05 | 26.6 | 26.51 |
JWN | 44.52 | 44.08 | 44.67 | 43.92 | 44.49 | 43.67 | LONG | Above ML1 | 44.9 | 45.31 | 43.26 | 42.85 |
NTRS | 89.06 | 88.1 | 89.24 | 87.87 | 88.48 | 87.72 | LONG | Above ML2 | 88.86 | 89.24 | 87.34 | 86.96 |
OI | 23.43 | 23.23 | 23.51 | 23.17 | 23.26 | 23.2 | REVERSAL | Reversal Above ML1 | 23.29 | 23.32 | 23.17 | 23.14 |
PCAR | 64.45 | 63.53 | 64.5 | 63.3 | 63.92 | 63.14 | LONG | Above ML2 | 64.31 | 64.7 | 62.75 | 62.36 |
PDCO | 37 | 36.47 | 37.17 | 36.39 | 36.75 | 36.19 | LONG | Above ML1 | 37.03 | 37.31 | 35.91 | 35.63 |
PRGO | 78.6 | 77.7 | 79.26 | 77.7 | 78.37 | 77.03 | LONG | Above ML1 | 79.04 | 79.71 | 76.36 | 75.69 |
PFE | 33.15 | 32.83 | 33.22 | 32.7 | 33.01 | 32.65 | LONG | Above ML1 | 33.19 | 33.37 | 32.47 | 32.29 |
PEG | 47 | 46.85 | 47.02 | 46.7 | 47 | 46.7 | LONG | Reversal Above ML1 | 47.15 | 47.3 | 46.55 | 46.4 |
PHM | 25.27 | 25.35 | 25.42 | 24.94 | 25.74 | 24.96 | SHORT | MS Below Open | 26.13 | 26.52 | 24.57 | 24.18 |
PVH | 120.32 | 120.39 | 121.42 | 119.17 | 121.12 | 119.66 | REVERSAL | Reversal | 121.85 | 122.58 | 118.93 | 118.2 |
QRVO | 71.01 | 69.74 | 71.11 | 69.71 | 70.37 | 69.11 | LONG | Above ML2 | 71 | 71.63 | 68.48 | 67.85 |
RRC | 17.96 | 17.71 | 18 | 17.74 | 17.95 | 17.47 | LONG | Above ML1 | 18.19 | 18.43 | 17.23 | 16.99 |
RHT | 104.89 | 103.22 | 105.21 | 102.1 | 105.12 | 101.32 | LONG | ML Above Open | 107.02 | 108.92 | 99.42 | 97.52 |
REGN | 478.65 | 470 | 483 | 469.2 | 473.28 | 466.72 | LONG | Above ML2 | 476.56 | 479.84 | 463.44 | 460.16 |
RHI | 44.07 | 43.66 | 44.44 | 43.62 | 44.39 | 42.93 | LONG | ML Above Open | 45.12 | 45.85 | 42.2 | 41.47 |
ROP | 232.5 | 228.46 | 232.96 | 228.46 | 229.34 | 227.58 | LONG | Above ML3 | 230.22 | 231.1 | 226.7 | 225.82 |
SCG | 60.36 | 60.56 | 60.64 | 59.86 | 61.08 | 60.04 | SHORT | MS Below Open | 61.6 | 62.12 | 59.52 | 59 |
SLB | 63.35 | 63.16 | 63.64 | 63.11 | 63.44 | 62.88 | LONG | ML Above Open | 63.72 | 64 | 62.6 | 62.32 |
SNI | 85.75 | 85.74 | 86.11 | 85.65 | 86.05 | 85.43 | LONG | ML Above Open | 86.36 | 86.67 | 85.12 | 84.81 |
SIG | 52.15 | 52.94 | 53.42 | 51.84 | 53.66 | 52.22 | SHORT | Below MS1 | 54.38 | 55.1 | 51.5 | 50.78 |
SPG | 153.23 | 154.83 | 155.68 | 152.92 | 156.08 | 153.58 | SHORT | Below MS1 | 157.33 | 158.58 | 152.33 | 151.08 |
SWKS | 103.01 | 101.64 | 103.38 | 101.39 | 102.58 | 100.7 | LONG | Above ML1 | 103.52 | 104.46 | 99.76 | 98.82 |
SLG | 96.98 | 97.53 | 97.7 | 96.2 | 98.16 | 96.9 | SHORT | MS Below Open | 98.79 | 99.42 | 96.27 | 95.64 |
SO | 47.95 | 48.2 | 48.22 | 47.78 | 48.4 | 48 | SHORT | Below MS1 | 48.6 | 48.8 | 47.8 | 47.6 |
SWN | 5.27 | 5.23 | 5.37 | 5.22 | 5.31 | 5.15 | LONG | ML Above Open | 5.39 | 5.47 | 5.07 | 4.99 |
SBUX | 54.45 | 53.49 | 54.74 | 53.39 | 53.81 | 53.17 | LONG | Above ML3 | 54.13 | 54.45 | 52.85 | 52.53 |
STT | 93.64 | 92.62 | 93.83 | 92.57 | 93.04 | 92.2 | LONG | Above ML2 | 93.46 | 93.88 | 91.78 | 91.36 |
SYK | 145.51 | 145.22 | 146.69 | 144.96 | 145.82 | 144.62 | LONG | ML Above Open | 146.42 | 147.02 | 144.02 | 143.42 |
TROW | 83.61 | 82.57 | 83.74 | 82.57 | 82.96 | 82.18 | LONG | Above ML2 | 83.35 | 83.74 | 81.79 | 81.4 |
TRV | 127.77 | 127.92 | 128.09 | 127.44 | 128.39 | 127.45 | SHORT | MS Below Open | 128.86 | 129.33 | 126.98 | 126.51 |
TIF | 88.5 | 88.29 | 88.88 | 87.92 | 88.8 | 87.78 | LONG | ML Above Open | 89.31 | 89.82 | 87.27 | 86.76 |
TSCO | 56.17 | 55.01 | 56.19 | 54.92 | 55.52 | 54.5 | LONG | Above ML2 | 56.03 | 56.54 | 53.99 | 53.48 |
TSN | 64.95 | 65.08 | 65.41 | 64.2 | 65.39 | 64.77 | REVERSAL | Reversal | 65.7 | 66.01 | 64.46 | 64.15 |
ULTA | 231.65 | 236.37 | 239.98 | 231.16 | 238.98 | 233.76 | REVERSAL | Reversal Below MS1 | 241.59 | 244.2 | 231.15 | 228.54 |
UNH | 194.79 | 192.15 | 194.96 | 191.56 | 192.78 | 191.52 | LONG | Above ML3 | 193.41 | 194.04 | 190.89 | 190.26 |
URI | 112.44 | 109 | 112.56 | 109 | 110.3 | 107.7 | LONG | Above ML2 | 111.6 | 112.9 | 106.4 | 105.1 |
UTX | 115.69 | 115.57 | 115.83 | 115.03 | 116.04 | 115.1 | SHORT | MS Above Open | 116.51 | 116.98 | 114.63 | 114.16 |
URBN | 19.46 | 18.9 | 19.54 | 18.9 | 19.17 | 18.63 | LONG | Above ML2 | 19.44 | 19.71 | 18.36 | 18.09 |
VRSN | 100.24 | 99.03 | 100.51 | 98.95 | 99.57 | 98.49 | LONG | Above ML2 | 100.11 | 100.65 | 97.95 | 97.41 |
VRSK | 82.05 | 81.21 | 82.36 | 81.06 | 81.59 | 80.83 | LONG | Above ML2 | 81.97 | 82.35 | 80.45 | 80.07 |
VRTX | 155.48 | 149.19 | 155.92 | 149.19 | 150.52 | 147.86 | LONG | Above ML3 | 151.85 | 153.18 | 146.53 | 145.2 |
VIAB | 28.46 | 28.28 | 28.51 | 27.86 | 28.61 | 27.95 | SHORT | MS Above Open | 28.94 | 29.27 | 27.62 | 27.29 |
WBA | 81.28 | 80.8 | 81.84 | 80.59 | 81.17 | 80.43 | LONG | Above ML1 | 81.54 | 81.91 | 80.06 | 79.69 |
WHR | 169.31 | 168.16 | 169.89 | 167.82 | 169.27 | 167.05 | LONG | Above ML1 | 170.38 | 171.49 | 165.94 | 164.83 |
WFM | 41.71 | 41.72 | 41.76 | 41.71 | 41.75 | 41.69 | LONG | ML Below Open | 41.78 | 41.81 | 41.66 | 41.63 |
WLTW | 149.49 | 149 | 150.21 | 148.72 | 149.74 | 148.26 | LONG | ML Above Open | 150.48 | 151.22 | 147.52 | 146.78 |
WYN | 98.71 | 96.83 | 98.8 | 96.83 | 98.42 | 95.24 | LONG | Above ML1 | 100.01 | 101.6 | 93.65 | 92.06 |
WYNN | 136.15 | 136.48 | 137.95 | 135.79 | 137.72 | 135.24 | LONG | ML Below Open | 138.96 | 140.2 | 134 | 132.76 |
XYL | 59.96 | 59.35 | 59.98 | 59.29 | 59.6 | 59.1 | LONG | Above ML2 | 59.85 | 60.1 | 58.85 | 58.6 |
ZION | 43.99 | 43.71 | 44.02 | 43.62 | 43.99 | 43.43 | LONG | Above ML1 | 44.27 | 44.55 | 43.15 | 42.87 |