This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.26 | 205.37 | 205.77 | 203.4 | 206.31 | 204.43 | SHORT | Below MS1 | 207.25 | 208.19 | 203.49 | 202.55 |
ABT | 65.67 | 64.73 | 65.82 | 64.48 | 64.99 | 64.47 | LONG | Above ML3 | 65.25 | 65.51 | 64.21 | 63.95 |
ABBV | 97.64 | 97.37 | 98.32 | 97.13 | 98.05 | 96.69 | LONG | ML Above Open | 98.73 | 99.41 | 96.01 | 95.33 |
ACN | 164.92 | 164.69 | 165.86 | 164.34 | 165.36 | 164.02 | LONG | ML Above Open | 166.03 | 166.7 | 163.35 | 162.68 |
ATVI | 71.43 | 69.58 | 71.52 | 69.5 | 70.19 | 68.97 | LONG | Above ML3 | 70.8 | 71.41 | 68.36 | 67.75 |
ADBE | 255.54 | 250.59 | 256.16 | 250.36 | 252.21 | 248.97 | LONG | Above ML3 | 253.83 | 255.45 | 247.35 | 245.73 |
ADT | 9.08 | 9.14 | 9.15 | 8.81 | 9.31 | 8.97 | SHORT | MS Below Open | 9.48 | 9.65 | 8.8 | 8.63 |
AAP | 160.73 | 160.54 | 161.97 | 160.3 | 161.53 | 159.55 | LONG | ML Above Open | 162.52 | 163.51 | 158.56 | 157.57 |
AES | 13.99 | 13.92 | 14.01 | 13.9 | 13.99 | 13.85 | LONG | Above ML1 | 14.06 | 14.13 | 13.78 | 13.71 |
AFL | 46.6 | 46.87 | 46.89 | 46.53 | 47.11 | 46.63 | SHORT | Below MS1 | 47.35 | 47.59 | 46.39 | 46.15 |
APD | 164.36 | 166.22 | 166.12 | 164.29 | 167.06 | 165.38 | SHORT | Below MS2 | 167.9 | 168.74 | 164.54 | 163.7 |
AKAM | 73.11 | 72.75 | 73.47 | 72.75 | 73.27 | 72.23 | LONG | ML Above Open | 73.79 | 74.31 | 71.71 | 71.19 |
AGN | 188.29 | 189.39 | 190.11 | 187.43 | 190.57 | 188.21 | SHORT | MS Below Open | 191.75 | 192.93 | 187.03 | 185.85 |
ALXN | 117.7 | 116.52 | 118.15 | 115.46 | 117.45 | 115.59 | REVERSAL | Reversal Above ML1 | 118.38 | 119.31 | 114.66 | 113.73 |
ALLE | 87.1 | 87.53 | 87.53 | 86.42 | 88.1 | 86.96 | SHORT | MS Below Open | 88.67 | 89.24 | 86.39 | 85.82 |
MO | 59.32 | 60.07 | 60.23 | 59.31 | 60.52 | 59.62 | SHORT | Below MS1 | 60.97 | 61.42 | 59.17 | 58.72 |
AMZN | 1904.9 | 1877.59 | 1905.8 | 1876.64 | 1889.25 | 1865.93 | LONG | Above ML2 | 1900.91 | 1912.57 | 1854.27 | 1842.61 |
AEE | 63.56 | 64.07 | 64.31 | 63.27 | 64.34 | 63.8 | SHORT | Below MS1 | 64.61 | 64.88 | 63.53 | 63.26 |
AAL | 39.19 | 40.08 | 40.19 | 39.14 | 40.46 | 39.7 | SHORT | Below MS2 | 40.84 | 41.22 | 39.32 | 38.94 |
AEP | 70.74 | 71.5 | 71.82 | 70.51 | 71.88 | 71.12 | SHORT | Below MS2 | 72.26 | 72.64 | 70.74 | 70.36 |
AXP | 105.83 | 104.9 | 106.26 | 104.51 | 105.45 | 104.35 | LONG | Above ML1 | 106 | 106.55 | 103.8 | 103.25 |
AIG | 53.13 | 53.57 | 53.58 | 52.69 | 53.95 | 53.19 | SHORT | Below MS1 | 54.33 | 54.71 | 52.81 | 52.43 |
AMT | 148.11 | 149.27 | 149.69 | 147.5 | 150.05 | 148.49 | SHORT | Below MS1 | 150.83 | 151.61 | 147.71 | 146.93 |
AWK | 88.26 | 89.46 | 89.39 | 87.9 | 89.85 | 89.07 | SHORT | Below MS3 | 90.24 | 90.63 | 88.68 | 88.29 |
ABC | 88.15 | 87.93 | 88.38 | 87.03 | 88.52 | 87.34 | SHORT | MS Above Open | 89.11 | 89.7 | 86.75 | 86.16 |
AME | 76.12 | 76.76 | 76.87 | 75.93 | 77.1 | 76.42 | SHORT | Below MS1 | 77.44 | 77.78 | 76.08 | 75.74 |
AMGN | 197.84 | 197.15 | 198.75 | 195.83 | 198.11 | 196.19 | REVERSAL | Reversal | 199.07 | 200.03 | 195.23 | 194.27 |
APH | 93.39 | 94 | 94.02 | 93.32 | 94.36 | 93.64 | SHORT | Below MS1 | 94.72 | 95.08 | 93.28 | 92.92 |
APC | 63.57 | 63.12 | 63.98 | 63.01 | 63.72 | 62.52 | LONG | ML Above Open | 64.32 | 64.92 | 61.92 | 61.32 |
AON | 143.14 | 143.75 | 144.36 | 142.68 | 144.49 | 143.01 | SHORT | MS Below Open | 145.23 | 145.97 | 142.27 | 141.53 |
AAPL | 215.05 | 214.1 | 216.36 | 213.84 | 215.38 | 212.82 | LONG | ML Above Open | 216.66 | 217.94 | 211.54 | 210.26 |
AMAT | 42.99 | 43.52 | 43.55 | 42.97 | 44.02 | 43.02 | SHORT | Below MS1 | 44.52 | 45.02 | 42.52 | 42.02 |
ADM | 50.5 | 50.44 | 50.81 | 50.29 | 50.69 | 50.19 | LONG | ML Above Open | 50.94 | 51.19 | 49.94 | 49.69 |
AIZ | 105.01 | 105.07 | 105.66 | 104.27 | 105.84 | 104.3 | SHORT | MS Below Open | 106.61 | 107.38 | 103.53 | 102.76 |
ADSK | 136.94 | 134.84 | 137.55 | 134.84 | 136.18 | 133.5 | LONG | Above ML1 | 137.52 | 138.86 | 132.16 | 130.82 |
ADP | 143.3 | 142.73 | 143.62 | 142.32 | 143.32 | 142.14 | LONG | ML Above Open | 143.91 | 144.5 | 141.55 | 140.96 |
AN | 47.02 | 47.61 | 47.71 | 46.99 | 48.03 | 47.19 | SHORT | Below MS1 | 48.45 | 48.87 | 46.77 | 46.35 |
AZO | 758.76 | 765.46 | 770.08 | 756.65 | 770.29 | 760.63 | SHORT | Below MS1 | 775.12 | 779.95 | 755.8 | 750.97 |
AVGO | 207.54 | 210.45 | 211.71 | 207.43 | 212.34 | 208.56 | SHORT | Below MS1 | 214.23 | 216.12 | 206.67 | 204.78 |
AVY | 106.39 | 107.39 | 107.45 | 106.22 | 108 | 106.78 | SHORT | Below MS1 | 108.61 | 109.22 | 106.17 | 105.56 |
BLL | 40.66 | 41.14 | 41.16 | 40.49 | 41.36 | 40.92 | SHORT | Below MS2 | 41.58 | 41.8 | 40.7 | 40.48 |
BAC | 30.98 | 30.91 | 31.09 | 30.88 | 31.07 | 30.75 | LONG | ML Above Open | 31.23 | 31.39 | 30.59 | 30.43 |
BLK | 478.02 | 474.62 | 479.75 | 472.77 | 476.97 | 472.27 | LONG | Above ML1 | 479.32 | 481.67 | 469.92 | 467.57 |
HRB | 26.56 | 26.64 | 26.89 | 26.43 | 26.78 | 26.5 | REVERSAL | Reversal | 26.92 | 27.06 | 26.36 | 26.22 |
BXP | 129.27 | 130.33 | 130.51 | 129.01 | 131.05 | 129.61 | SHORT | Below MS1 | 131.77 | 132.49 | 128.89 | 128.17 |
CHRW | 97.27 | 97.22 | 98.8 | 97.22 | 97.76 | 96.68 | LONG | ML Above Open | 98.3 | 98.84 | 96.14 | 95.6 |
CPB | 41.21 | 41.78 | 41.78 | 41.02 | 42.15 | 41.41 | SHORT | Below MS1 | 42.52 | 42.89 | 41.04 | 40.67 |
HSIC | 81.93 | 81.66 | 82.73 | 81.08 | 82.2 | 81.12 | REVERSAL | Reversal | 82.74 | 83.28 | 80.58 | 80.04 |
KMX | 75.34 | 75.82 | 76.6 | 75.34 | 76.21 | 75.43 | REVERSAL | Reversal Below MS1 | 76.6 | 76.99 | 75.04 | 74.65 |
CCL | 61.87 | 61.3 | 62.13 | 61.13 | 61.64 | 60.96 | LONG | Above ML1 | 61.98 | 62.32 | 60.62 | 60.28 |
CAT | 139.63 | 139.47 | 140.7 | 139.36 | 140.49 | 138.45 | LONG | ML Above Open | 141.51 | 142.53 | 137.43 | 136.41 |
CBS | 53.38 | 54 | 54 | 53.3 | 54.4 | 53.6 | SHORT | Below MS1 | 54.8 | 55.2 | 53.2 | 52.8 |
CNC | 144.06 | 143.93 | 144.28 | 142.96 | 144.75 | 143.11 | SHORT | MS Above Open | 145.57 | 146.39 | 142.29 | 141.47 |
CNP | 27.83 | 28.13 | 28.16 | 27.77 | 28.28 | 27.98 | SHORT | Below MS2 | 28.43 | 28.58 | 27.83 | 27.68 |
CERN | 65.49 | 65.47 | 65.65 | 64.91 | 66.01 | 64.93 | SHORT | MS Above Open | 66.55 | 67.09 | 64.39 | 63.85 |
SCHW | 50.93 | 49.97 | 51.5 | 49.9 | 50.44 | 49.5 | LONG | Above ML2 | 50.91 | 51.38 | 49.03 | 48.56 |
CVX | 118.92 | 118.32 | 119.46 | 118.42 | 118.91 | 117.73 | LONG | Above ML1 | 119.5 | 120.09 | 117.14 | 116.55 |
CMG | 523.58 | 519.1 | 527 | 518.02 | 523.81 | 514.39 | LONG | ML Above Open | 528.52 | 533.23 | 509.68 | 504.97 |
CHD | 56.36 | 56.76 | 56.78 | 56.22 | 57.17 | 56.35 | SHORT | MS Below Open | 57.58 | 57.99 | 55.94 | 55.53 |
CI | 186.36 | 186.69 | 187.09 | 183.78 | 187.78 | 185.6 | SHORT | MS Below Open | 188.87 | 189.96 | 184.51 | 183.42 |
CINF | 76.02 | 76.42 | 76.49 | 75.87 | 76.74 | 76.1 | SHORT | Below MS1 | 77.06 | 77.38 | 75.78 | 75.46 |
CTXS | 112.14 | 111.36 | 112.44 | 111 | 112.01 | 110.71 | LONG | Above ML1 | 112.66 | 113.31 | 110.06 | 109.41 |
CLX | 145.16 | 146.7 | 146.7 | 144.56 | 147.83 | 145.57 | SHORT | Below MS1 | 148.96 | 150.09 | 144.44 | 143.31 |
CMS | 49.11 | 49.57 | 49.57 | 48.94 | 49.78 | 49.36 | SHORT | Below MS2 | 49.99 | 50.2 | 49.15 | 48.94 |
KO | 45.93 | 46.34 | 46.38 | 45.92 | 46.53 | 46.15 | SHORT | Below MS2 | 46.72 | 46.91 | 45.96 | 45.77 |
CCE | 42.1 | 42 | 42.32 | 41.67 | 42.24 | 41.76 | REVERSAL | Reversal | 42.48 | 42.72 | 41.52 | 41.28 |
CTSH | 75.26 | 74.81 | 75.39 | 74.6 | 75.15 | 74.47 | LONG | Above ML1 | 75.49 | 75.83 | 74.13 | 73.79 |
CMCSA | 35.49 | 35.7 | 35.74 | 35.45 | 35.94 | 35.46 | SHORT | MS Below Open | 36.18 | 36.42 | 35.22 | 34.98 |
CMA | 99.26 | 99.3 | 99.77 | 98.68 | 99.88 | 98.72 | SHORT | MS Below Open | 100.46 | 101.04 | 98.14 | 97.56 |
CAG | 37.22 | 37.53 | 37.53 | 36.96 | 37.8 | 37.26 | SHORT | Below MS1 | 38.07 | 38.34 | 36.99 | 36.72 |
COP | 72 | 71.46 | 72.51 | 71.38 | 71.85 | 71.07 | LONG | Above ML1 | 72.24 | 72.63 | 70.68 | 70.29 |
ED | 78.93 | 79.82 | 79.87 | 78.63 | 80.23 | 79.41 | SHORT | Below MS2 | 80.64 | 81.05 | 79 | 78.59 |
STZ | 203.36 | 201.7 | 204.55 | 200.19 | 203.53 | 199.87 | LONG | ML Above Open | 205.36 | 207.19 | 198.04 | 196.21 |
COST | 229.21 | 228.48 | 230.23 | 228.38 | 229.55 | 227.41 | LONG | ML Above Open | 230.62 | 231.69 | 226.34 | 225.27 |
CCI | 111.66 | 112.76 | 112.91 | 111.09 | 113.4 | 112.12 | SHORT | Below MS1 | 114.04 | 114.68 | 111.48 | 110.84 |
CSX | 73.73 | 74.36 | 74.69 | 73.7 | 74.84 | 73.88 | SHORT | Below MS1 | 75.32 | 75.8 | 73.4 | 72.92 |
CVS | 73.91 | 73.5 | 74.54 | 73.14 | 74.04 | 72.96 | LONG | ML Above Open | 74.58 | 75.12 | 72.42 | 71.88 |
DHI | 45.7 | 46.36 | 46.54 | 45.61 | 46.87 | 45.85 | SHORT | Below MS1 | 47.38 | 47.89 | 45.34 | 44.83 |
DHR | 100.69 | 100.54 | 100.87 | 99.85 | 100.93 | 100.15 | SHORT | MS Above Open | 101.32 | 101.71 | 99.76 | 99.37 |
DRI | 113.76 | 114.2 | 114.21 | 113.01 | 114.89 | 113.51 | SHORT | MS Below Open | 115.58 | 116.27 | 112.82 | 112.13 |
DVA | 72.05 | 72.06 | 72.95 | 71.84 | 72.49 | 71.63 | LONG | ML Below Open | 72.92 | 73.35 | 71.2 | 70.77 |
DAL | 56.91 | 57.5 | 57.5 | 56.78 | 57.81 | 57.19 | SHORT | Below MS1 | 58.12 | 58.43 | 56.88 | 56.57 |
XRAY | 38.9 | 38.96 | 38.96 | 38.37 | 39.26 | 38.66 | SHORT | MS Below Open | 39.56 | 39.86 | 38.36 | 38.06 |
DISCK | 26.82 | 27.32 | 27.48 | 26.79 | 27.69 | 26.95 | SHORT | Below MS1 | 28.06 | 28.43 | 26.58 | 26.21 |
DLTR | 93.33 | 94.88 | 95 | 93.14 | 95.37 | 94.39 | SHORT | Below MS3 | 95.86 | 96.35 | 93.9 | 93.41 |
DOV | 83.92 | 84.42 | 84.5 | 83.64 | 84.85 | 83.99 | SHORT | Below MS1 | 85.28 | 85.71 | 83.56 | 83.13 |
DTE | 111.23 | 112.89 | 112.94 | 110.7 | 113.42 | 112.36 | SHORT | Below MS3 | 113.95 | 114.48 | 111.83 | 111.3 |
DUK | 80.83 | 81.4 | 81.8 | 80.54 | 81.79 | 81.01 | REVERSAL | Reversal Below MS1 | 82.18 | 82.57 | 80.62 | 80.23 |
DNB | 142.56 | 142.31 | 143.23 | 142.23 | 142.75 | 141.87 | LONG | ML Above Open | 143.19 | 143.63 | 141.43 | 140.99 |
ETFC | 59.1 | 58.5 | 59.67 | 58.22 | 59.09 | 57.91 | LONG | Above ML1 | 59.68 | 60.27 | 57.32 | 56.73 |
EMN | 98.38 | 99.2 | 99.59 | 98.3 | 99.83 | 98.57 | SHORT | Below MS1 | 100.46 | 101.09 | 97.94 | 97.31 |
ETN | 81.49 | 81.64 | 81.99 | 81.17 | 82.08 | 81.2 | SHORT | MS Below Open | 82.52 | 82.96 | 80.76 | 80.32 |
EBAY | 34.7 | 34.41 | 34.79 | 34.15 | 34.7 | 34.12 | LONG | Above ML1 | 34.99 | 35.28 | 33.83 | 33.54 |
ECL | 147.19 | 148.02 | 148.06 | 147.15 | 148.61 | 147.43 | SHORT | Below MS1 | 149.2 | 149.79 | 146.84 | 146.25 |
EIX | 67.96 | 68.79 | 68.98 | 67.58 | 69.16 | 68.42 | SHORT | Below MS2 | 69.53 | 69.9 | 68.05 | 67.68 |
EW | 141.12 | 139.9 | 141.32 | 139.05 | 141.03 | 138.77 | LONG | Above ML1 | 142.16 | 143.29 | 137.64 | 136.51 |
EA | 127.62 | 126.06 | 129.07 | 124.66 | 127.45 | 124.67 | REVERSAL | Reversal Above ML1 | 128.84 | 130.23 | 123.28 | 121.89 |
EMR | 75.16 | 76.09 | 76.28 | 75.01 | 76.56 | 75.62 | SHORT | Below MS1 | 77.03 | 77.5 | 75.15 | 74.68 |
ENDP | 15.93 | 15.46 | 16.13 | 15.12 | 15.74 | 15.18 | REVERSAL | Reversal Above ML1 | 16.02 | 16.3 | 14.9 | 14.62 |
ETR | 84.29 | 85 | 85.31 | 84.01 | 85.39 | 84.61 | SHORT | Below MS1 | 85.78 | 86.17 | 84.22 | 83.83 |
EOG | 117.32 | 116.24 | 117.92 | 116.24 | 117.01 | 115.47 | LONG | Above ML1 | 117.78 | 118.55 | 114.7 | 113.93 |
EQT | 51.67 | 51.45 | 52 | 51.36 | 51.97 | 50.93 | LONG | ML Above Open | 52.49 | 53.01 | 50.41 | 49.89 |
EQIX | 429.94 | 432.65 | 434.9 | 428.23 | 435.17 | 430.13 | SHORT | Below MS1 | 437.69 | 440.21 | 427.61 | 425.09 |
EQR | 66.9 | 66.98 | 67.2 | 66.6 | 67.33 | 66.63 | SHORT | MS Below Open | 67.68 | 68.03 | 66.28 | 65.93 |
ESS | 241.69 | 241.51 | 241.91 | 240.15 | 242.79 | 240.23 | SHORT | MS Above Open | 244.07 | 245.35 | 238.95 | 237.67 |
EXC | 43.93 | 44.2 | 44.2 | 43.63 | 44.42 | 43.98 | SHORT | Below MS1 | 44.64 | 44.86 | 43.76 | 43.54 |
EXPD | 74.38 | 74.91 | 74.91 | 74.25 | 75.52 | 74.3 | SHORT | MS Below Open | 76.13 | 76.74 | 73.69 | 73.08 |
ESRX | 87.99 | 87.71 | 88.3 | 87.4 | 88.25 | 87.17 | LONG | ML Above Open | 88.79 | 89.33 | 86.63 | 86.09 |
EXR | 91.67 | 93.72 | 93.82 | 90.91 | 94.29 | 93.15 | SHORT | Below MS3 | 94.86 | 95.43 | 92.58 | 92.01 |
XOM | 79.96 | 79.11 | 80.05 | 79.02 | 79.48 | 78.74 | LONG | Above ML2 | 79.85 | 80.22 | 78.37 | 78 |
FB | 173.64 | 172.21 | 174.24 | 172.13 | 173.7 | 170.72 | LONG | ML Above Open | 175.19 | 176.68 | 169.23 | 167.74 |
FRT | 129.19 | 128.89 | 129.72 | 128.82 | 129.68 | 128.1 | LONG | ML Above Open | 130.47 | 131.26 | 127.31 | 126.52 |
FDX | 246.94 | 250.14 | 250.77 | 246.6 | 251.56 | 248.72 | SHORT | Below MS2 | 252.98 | 254.4 | 247.3 | 245.88 |
FSLR | 52.55 | 52.94 | 53.75 | 52.47 | 53.44 | 52.44 | LONG | ML Below Open | 53.94 | 54.44 | 51.94 | 51.44 |
FE | 36.55 | 36.91 | 36.91 | 36.39 | 37.08 | 36.74 | SHORT | Below MS2 | 37.25 | 37.42 | 36.57 | 36.4 |
FLS | 51.9 | 52 | 52.12 | 51.41 | 52.4 | 51.6 | SHORT | MS Below Open | 52.8 | 53.2 | 51.2 | 50.8 |
BEN | 33.09 | 33.07 | 33.32 | 32.98 | 33.29 | 32.85 | LONG | ML Above Open | 33.51 | 33.73 | 32.63 | 32.41 |
FTR | 5.61 | 5.75 | 5.78 | 5.58 | 5.86 | 5.64 | SHORT | Below MS1 | 5.97 | 6.08 | 5.53 | 5.42 |
GPS | 32.21 | 32.48 | 32.98 | 32.06 | 32.8 | 32.16 | REVERSAL | Reversal | 33.12 | 33.44 | 31.84 | 31.52 |
GRMN | 64.97 | 64.96 | 65.5 | 64.89 | 65.24 | 64.68 | LONG | ML Above Open | 65.52 | 65.8 | 64.4 | 64.12 |
GD | 192.48 | 194.39 | 194.91 | 192.27 | 195.34 | 193.44 | SHORT | Below MS2 | 196.29 | 197.24 | 192.49 | 191.54 |
GE | 12.47 | 12.6 | 12.62 | 12.42 | 12.72 | 12.48 | SHORT | Below MS1 | 12.84 | 12.96 | 12.36 | 12.24 |
GGP | 21.62 | 21.6 | 21.68 | 21.45 | 21.71 | 21.49 | SHORT | MS Above Open | 21.82 | 21.93 | 21.38 | 21.27 |
GPC | 99.28 | 99.82 | 100.2 | 99.15 | 100.18 | 99.46 | REVERSAL | Reversal Below MS1 | 100.54 | 100.9 | 99.1 | 98.74 |
GILD | 73.82 | 73.21 | 74.35 | 73.21 | 73.74 | 72.68 | LONG | Above ML1 | 74.27 | 74.8 | 72.15 | 71.62 |
GPN | 120.34 | 119 | 120.53 | 118.96 | 119.65 | 118.35 | LONG | Above ML2 | 120.3 | 120.95 | 117.7 | 117.05 |
GS | 239.34 | 237.89 | 239.67 | 237.58 | 239.29 | 236.49 | LONG | Above ML1 | 240.69 | 242.09 | 235.09 | 233.69 |
HAL | 41.2 | 41.01 | 41.53 | 41.07 | 41.27 | 40.75 | LONG | ML Above Open | 41.53 | 41.79 | 40.49 | 40.23 |
HBI | 18.4 | 19.05 | 19.12 | 18.38 | 19.22 | 18.88 | SHORT | Below MS3 | 19.39 | 19.56 | 18.71 | 18.54 |
HRS | 163.7 | 165.38 | 165.84 | 163.39 | 166.43 | 164.33 | SHORT | Below MS1 | 167.48 | 168.53 | 163.28 | 162.23 |
HAS | 100.49 | 99.83 | 100.78 | 99.45 | 100.49 | 99.17 | LONG | Above ML1 | 101.15 | 101.81 | 98.51 | 97.85 |
HCA | 131.11 | 130.5 | 131.48 | 130.29 | 131.38 | 129.62 | LONG | ML Above Open | 132.26 | 133.14 | 128.74 | 127.86 |
HCP | 26.74 | 26.96 | 27 | 26.68 | 27.11 | 26.81 | SHORT | Below MS1 | 27.26 | 27.41 | 26.66 | 26.51 |
HON | 156.13 | 156.37 | 156.78 | 154.9 | 157.03 | 155.71 | SHORT | MS Below Open | 157.69 | 158.35 | 155.05 | 154.39 |
HRL | 38.51 | 38.5 | 38.55 | 38.14 | 38.78 | 38.22 | SHORT | MS Above Open | 39.06 | 39.34 | 37.94 | 37.66 |
HST | 21.3 | 21.09 | 21.4 | 21.01 | 21.23 | 20.95 | LONG | Above ML1 | 21.37 | 21.51 | 20.81 | 20.67 |
HPQ | 24.49 | 24.46 | 24.63 | 24.25 | 24.6 | 24.32 | REVERSAL | Reversal | 24.74 | 24.88 | 24.18 | 24.04 |
HUM | 324.18 | 326.24 | 327.69 | 323.67 | 327.63 | 324.85 | REVERSAL | Reversal Below MS1 | 329.02 | 330.41 | 323.46 | 322.07 |
HBAN | 16.21 | 16.12 | 16.31 | 16.06 | 16.21 | 16.03 | LONG | Above ML1 | 16.3 | 16.39 | 15.94 | 15.85 |
ITW | 136.16 | 137.6 | 138.23 | 135.85 | 138.36 | 136.84 | SHORT | Below MS1 | 139.12 | 139.88 | 136.08 | 135.32 |
ILMN | 335.75 | 330.02 | 335.91 | 330.02 | 333.17 | 326.87 | LONG | Above ML1 | 336.32 | 339.47 | 323.72 | 320.57 |
IP | 51.66 | 52.25 | 52.49 | 51.63 | 52.55 | 51.95 | SHORT | Below MS1 | 52.85 | 53.15 | 51.65 | 51.35 |
IPG | 22.81 | 22.65 | 22.93 | 22.57 | 22.82 | 22.48 | LONG | ML Above Open | 22.99 | 23.16 | 22.31 | 22.14 |
IFF | 131.6 | 133.1 | 133.2 | 131.16 | 133.83 | 132.37 | SHORT | Below MS2 | 134.56 | 135.29 | 131.64 | 130.91 |
INTU | 209.69 | 209.01 | 210.39 | 208.59 | 210.19 | 207.83 | LONG | ML Above Open | 211.37 | 212.55 | 206.65 | 205.47 |
ISRG | 535 | 529 | 535.48 | 527.58 | 532.86 | 525.14 | LONG | Above ML1 | 536.72 | 540.58 | 521.28 | 517.42 |
IRM | 35.98 | 36.33 | 36.42 | 35.95 | 36.56 | 36.1 | SHORT | Below MS1 | 36.79 | 37.02 | 35.87 | 35.64 |
JEC | 72.97 | 73.11 | 73.33 | 72.64 | 73.53 | 72.69 | SHORT | MS Below Open | 73.95 | 74.37 | 72.27 | 71.85 |
JBHT | 123.94 | 123.68 | 124.43 | 123.36 | 124.36 | 123 | LONG | ML Above Open | 125.04 | 125.72 | 122.32 | 121.64 |
JNJ | 134.61 | 135.56 | 135.68 | 134.42 | 136.3 | 134.82 | SHORT | Below MS1 | 137.04 | 137.78 | 134.08 | 133.34 |
JCI | 39.61 | 39.95 | 39.96 | 39.08 | 40.41 | 39.49 | SHORT | MS Below Open | 40.87 | 41.33 | 39.03 | 38.57 |
KSU | 116.14 | 118.23 | 118.55 | 115.89 | 118.91 | 117.55 | SHORT | Below MS3 | 119.59 | 120.27 | 116.87 | 116.19 |
KMB | 115.94 | 116.94 | 116.94 | 115.72 | 117.84 | 116.04 | SHORT | Below MS1 | 118.74 | 119.64 | 115.14 | 114.24 |
KIM | 17.01 | 17.08 | 17.12 | 16.92 | 17.22 | 16.94 | SHORT | MS Below Open | 17.36 | 17.5 | 16.8 | 16.66 |
KMI | 18.28 | 18 | 18.33 | 17.99 | 18.1 | 17.9 | LONG | Above ML2 | 18.2 | 18.3 | 17.8 | 17.7 |
KLAC | 114.01 | 113.02 | 114.71 | 112.21 | 114.19 | 111.85 | LONG | ML Above Open | 115.36 | 116.53 | 110.68 | 109.51 |
KHC | 59.55 | 59.98 | 60.1 | 59.34 | 60.47 | 59.49 | SHORT | MS Below Open | 60.96 | 61.45 | 59 | 58.51 |
KR | 31.74 | 31.45 | 31.99 | 31.35 | 31.7 | 31.2 | LONG | Above ML1 | 31.95 | 32.2 | 30.95 | 30.7 |
LB | 32.49 | 32.52 | 32.99 | 32.41 | 32.96 | 32.08 | LONG | ML Below Open | 33.4 | 33.84 | 31.64 | 31.2 |
LLL | 212.25 | 211.48 | 212.8 | 210.82 | 212.58 | 210.38 | LONG | ML Above Open | 213.68 | 214.78 | 209.28 | 208.18 |
LEN | 52.53 | 53.16 | 53.22 | 52.3 | 53.67 | 52.65 | SHORT | Below MS1 | 54.18 | 54.69 | 52.14 | 51.63 |
LLY | 105.03 | 104.73 | 105.63 | 104.15 | 105.34 | 104.12 | LONG | ML Above Open | 105.95 | 106.56 | 103.51 | 102.9 |
LNC | 66.14 | 66.4 | 66.47 | 65.81 | 66.95 | 65.85 | SHORT | MS Below Open | 67.5 | 68.05 | 65.3 | 64.75 |
LMT | 321.92 | 324.05 | 324.52 | 321.8 | 325.34 | 322.76 | SHORT | Below MS1 | 326.63 | 327.92 | 321.47 | 320.18 |
LYB | 114.77 | 115.74 | 116.14 | 114.47 | 116.45 | 115.03 | SHORT | Below MS1 | 117.16 | 117.87 | 114.32 | 113.61 |
MAC | 58.22 | 58.43 | 58.45 | 57.81 | 58.82 | 58.04 | SHORT | MS Below Open | 59.21 | 59.6 | 57.65 | 57.26 |
MRO | 20.87 | 20.5 | 21.11 | 20.43 | 20.68 | 20.32 | LONG | Above ML2 | 20.86 | 21.04 | 20.14 | 19.96 |
MPC | 80.21 | 79.1 | 80.52 | 79.02 | 79.85 | 78.35 | LONG | Above ML1 | 80.6 | 81.35 | 77.6 | 76.85 |
MMC | 83.46 | 83.9 | 84.11 | 83.41 | 84.33 | 83.47 | SHORT | Below MS1 | 84.76 | 85.19 | 83.04 | 82.61 |
MLM | 205.83 | 204.21 | 206.64 | 203.54 | 205.78 | 202.64 | LONG | Above ML1 | 207.35 | 208.92 | 201.07 | 199.5 |
MAS | 38.89 | 39.21 | 39.34 | 38.72 | 39.52 | 38.9 | SHORT | Below MS1 | 39.83 | 40.14 | 38.59 | 38.28 |
MKC | 123.57 | 123.5 | 123.83 | 122.33 | 124.59 | 122.41 | SHORT | MS Above Open | 125.68 | 126.77 | 121.32 | 120.23 |
MCD | 160.55 | 161.41 | 161.51 | 160.08 | 162.01 | 160.81 | SHORT | Below MS1 | 162.61 | 163.21 | 160.21 | 159.61 |
MCK | 129.72 | 130.03 | 130.39 | 129 | 130.79 | 129.27 | SHORT | MS Below Open | 131.55 | 132.31 | 128.51 | 127.75 |
MDT | 95.58 | 94.89 | 96.14 | 94.22 | 95.64 | 94.14 | LONG | ML Above Open | 96.39 | 97.14 | 93.39 | 92.64 |
MET | 46.41 | 46.36 | 46.9 | 46.33 | 46.75 | 45.97 | LONG | ML Above Open | 47.14 | 47.53 | 45.58 | 45.19 |
KORS | 74.2 | 75.41 | 75.96 | 74.1 | 76.02 | 74.8 | SHORT | Below MS1 | 76.63 | 77.24 | 74.19 | 73.58 |
MCHP | 85.42 | 84.23 | 85.46 | 83.4 | 85.27 | 83.19 | LONG | Above ML1 | 86.31 | 87.35 | 82.15 | 81.11 |
MSFT | 107.06 | 105.85 | 107.34 | 105.78 | 106.48 | 105.22 | LONG | Above ML1 | 107.11 | 107.74 | 104.59 | 103.96 |
MHK | 192.98 | 193.01 | 194.9 | 191.57 | 194.55 | 191.47 | LONG | ML Below Open | 196.09 | 197.63 | 189.93 | 188.39 |
TAP | 68.2 | 68.71 | 68.36 | 67.78 | 69.19 | 68.23 | SHORT | Below MS1 | 69.67 | 70.15 | 67.75 | 67.27 |
MDLZ | 42.26 | 42.45 | 42.53 | 41.93 | 42.7 | 42.2 | SHORT | MS Below Open | 42.95 | 43.2 | 41.95 | 41.7 |
MNST | 61.01 | 61.91 | 61.75 | 60.98 | 62.32 | 61.5 | SHORT | Below MS2 | 62.73 | 63.14 | 61.09 | 60.68 |
MCO | 171.82 | 171.6 | 172.82 | 171.24 | 172.37 | 170.83 | LONG | ML Above Open | 173.14 | 173.91 | 170.06 | 169.29 |
MOS | 29.48 | 29.59 | 29.67 | 29.24 | 29.83 | 29.35 | SHORT | MS Below Open | 30.07 | 30.31 | 29.11 | 28.87 |
MUR | 30.88 | 30.72 | 31.09 | 30.48 | 31.01 | 30.43 | LONG | ML Above Open | 31.3 | 31.59 | 30.14 | 29.85 |
NOV | 45.19 | 45.08 | 45.47 | 44.67 | 45.44 | 44.72 | REVERSAL | Reversal | 45.8 | 46.16 | 44.36 | 44 |
NTAP | 82.72 | 81.53 | 82.78 | 81.35 | 82.36 | 80.7 | LONG | Above ML1 | 83.19 | 84.02 | 79.87 | 79.04 |
NFLX | 344.44 | 338.49 | 346.21 | 337.41 | 342.89 | 334.09 | LONG | Above ML1 | 347.29 | 351.69 | 329.69 | 325.29 |
NWSA | 13.65 | 13.59 | 13.75 | 13.52 | 13.71 | 13.47 | LONG | ML Above Open | 13.83 | 13.95 | 13.35 | 13.23 |
NEE | 171.71 | 172.5 | 173.18 | 171.12 | 173.36 | 171.64 | SHORT | MS Below Open | 174.22 | 175.08 | 170.78 | 169.92 |
NI | 27 | 27.2 | 27.2 | 26.9 | 27.35 | 27.05 | SHORT | Below MS1 | 27.5 | 27.65 | 26.9 | 26.75 |
NBL | 29.86 | 29.07 | 30.17 | 29.07 | 29.36 | 28.78 | LONG | Above ML2 | 29.65 | 29.94 | 28.49 | 28.2 |
JWN | 60.57 | 61.2 | 61.98 | 60.51 | 61.81 | 60.59 | REVERSAL | Reversal Below MS1 | 62.42 | 63.03 | 59.98 | 59.37 |
NSC | 174.11 | 175.89 | 176.24 | 174.11 | 176.78 | 175 | SHORT | Below MS1 | 177.67 | 178.56 | 174.11 | 173.22 |
NOC | 297.24 | 297.09 | 299.19 | 296.7 | 298.57 | 295.61 | LONG | ML Above Open | 300.05 | 301.53 | 294.13 | 292.65 |
NRG | 33.71 | 33.74 | 33.8 | 33.28 | 34.05 | 33.43 | SHORT | MS Below Open | 34.36 | 34.67 | 33.12 | 32.81 |
NVDA | 262.82 | 252.03 | 263.02 | 251.86 | 254.38 | 249.68 | LONG | Above ML3 | 256.73 | 259.08 | 247.33 | 244.98 |
ORLY | 328.66 | 328.85 | 332.4 | 328.24 | 331.14 | 326.56 | LONG | ML Below Open | 333.43 | 335.72 | 324.27 | 321.98 |
OXY | 79.33 | 79.24 | 79.8 | 79.21 | 79.67 | 78.81 | LONG | ML Above Open | 80.1 | 80.53 | 78.38 | 77.95 |
OMC | 69.09 | 69.54 | 69.59 | 68.97 | 69.91 | 69.17 | SHORT | Below MS1 | 70.28 | 70.65 | 68.8 | 68.43 |
OKE | 68.22 | 67.74 | 68.35 | 67.74 | 68.15 | 67.33 | LONG | Above ML1 | 68.56 | 68.97 | 66.92 | 66.51 |
PDCO | 23.72 | 23.98 | 24.1 | 23.5 | 24.22 | 23.74 | SHORT | Below MS1 | 24.46 | 24.7 | 23.5 | 23.26 |
PYPL | 86.95 | 86 | 87.16 | 85.63 | 86.71 | 85.29 | LONG | Above ML1 | 87.42 | 88.13 | 84.58 | 83.87 |
PNR | 42.9 | 43.46 | 43.5 | 42.89 | 43.73 | 43.19 | SHORT | Below MS2 | 44 | 44.27 | 42.92 | 42.65 |
PEP | 112.24 | 113.7 | 113.82 | 111.96 | 114.31 | 113.09 | SHORT | Below MS2 | 114.92 | 115.53 | 112.48 | 111.87 |
PKI | 86.84 | 86.06 | 87.02 | 86 | 86.52 | 85.6 | LONG | Above ML1 | 86.98 | 87.44 | 85.14 | 84.68 |
PRGO | 74.41 | 73.69 | 74.51 | 73.39 | 74.42 | 72.96 | LONG | ML Above Open | 75.15 | 75.88 | 72.23 | 71.5 |
PFE | 42.07 | 42.01 | 42.34 | 41.81 | 42.24 | 41.78 | LONG | ML Above Open | 42.47 | 42.7 | 41.55 | 41.32 |
PCG | 44.6 | 44.79 | 45.37 | 44.24 | 45.22 | 44.36 | REVERSAL | Reversal | 45.65 | 46.08 | 43.93 | 43.5 |
PSX | 117.02 | 117.03 | 117.97 | 116.65 | 117.84 | 116.22 | LONG | ML Below Open | 118.65 | 119.46 | 115.41 | 114.6 |
PNW | 80.53 | 81.72 | 81.75 | 80.22 | 82.1 | 81.34 | SHORT | Below MS3 | 82.48 | 82.86 | 80.96 | 80.58 |
PXD | 176.05 | 174.35 | 177.55 | 173.91 | 175.79 | 172.91 | LONG | Above ML1 | 177.23 | 178.67 | 171.47 | 170.03 |
PBI | 8.09 | 8.35 | 8.37 | 8.06 | 8.43 | 8.27 | SHORT | Below MS3 | 8.51 | 8.59 | 8.19 | 8.11 |
PPG | 110.6 | 111.04 | 111.33 | 110.27 | 111.77 | 110.31 | SHORT | MS Below Open | 112.5 | 113.23 | 109.58 | 108.85 |
PPL | 29.6 | 29.86 | 29.93 | 29.41 | 30.05 | 29.67 | SHORT | Below MS1 | 30.24 | 30.43 | 29.48 | 29.29 |
PFG | 56.19 | 56.75 | 56.6 | 56.04 | 57.23 | 56.27 | SHORT | Below MS1 | 57.71 | 58.19 | 55.79 | 55.31 |
PGR | 66.72 | 67.08 | 67.33 | 66.64 | 67.44 | 66.72 | SHORT | Below MS1 | 67.8 | 68.16 | 66.36 | 66 |
PRU | 98.72 | 99.46 | 99.46 | 98.32 | 100.23 | 98.69 | SHORT | MS Below Open | 101 | 101.77 | 97.92 | 97.15 |
PEG | 52.32 | 52.84 | 52.86 | 52.13 | 53.18 | 52.5 | SHORT | Below MS1 | 53.52 | 53.86 | 52.16 | 51.82 |
PHM | 29.38 | 29.56 | 29.65 | 29.17 | 29.9 | 29.22 | SHORT | MS Below Open | 30.24 | 30.58 | 28.88 | 28.54 |
PVH | 154.69 | 152.13 | 156.34 | 152.13 | 153.17 | 151.09 | LONG | Above ML2 | 154.21 | 155.25 | 150.05 | 149.01 |
QRVO | 80.62 | 79.59 | 81.21 | 79.97 | 80.52 | 78.66 | LONG | Above ML1 | 81.45 | 82.38 | 77.73 | 76.8 |
PWR | 34.17 | 34.48 | 34.48 | 34.12 | 34.72 | 34.24 | SHORT | Below MS1 | 34.96 | 35.2 | 34 | 33.76 |
QCOM | 66.84 | 66.22 | 67.08 | 66.21 | 66.56 | 65.88 | LONG | Above ML1 | 66.9 | 67.24 | 65.54 | 65.2 |
RTN | 199.41 | 200.68 | 200.44 | 199.2 | 201.63 | 199.73 | SHORT | Below MS1 | 202.58 | 203.53 | 198.78 | 197.83 |
RF | 19.53 | 19.46 | 19.59 | 19.38 | 19.58 | 19.34 | LONG | ML Above Open | 19.7 | 19.82 | 19.22 | 19.1 |
RHI | 77.5 | 77.26 | 78 | 77.13 | 77.72 | 76.8 | LONG | ML Above Open | 78.18 | 78.64 | 76.34 | 75.88 |
COL | 136.41 | 137.6 | 137.67 | 136.33 | 137.96 | 137.24 | SHORT | Below MS3 | 138.32 | 138.68 | 136.88 | 136.52 |
ROP | 299.5 | 302.51 | 303.58 | 298.6 | 304.13 | 300.89 | SHORT | Below MS1 | 305.75 | 307.37 | 299.27 | 297.65 |
ROST | 93.41 | 93.14 | 94.1 | 92.74 | 93.81 | 92.47 | LONG | ML Above Open | 94.48 | 95.15 | 91.8 | 91.13 |
CRM | 146.46 | 145.62 | 147.2 | 145.05 | 146.94 | 144.3 | LONG | ML Above Open | 148.26 | 149.58 | 142.98 | 141.66 |
SCG | 37.71 | 38.09 | 38.44 | 37.45 | 38.46 | 37.72 | SHORT | Below MS1 | 38.83 | 39.2 | 37.35 | 36.98 |
SHW | 439.08 | 445 | 445.89 | 438.89 | 447.28 | 442.72 | SHORT | Below MS2 | 449.56 | 451.84 | 440.44 | 438.16 |
SIG | 63.91 | 63.69 | 64.6 | 63.63 | 64.19 | 63.19 | LONG | ML Above Open | 64.69 | 65.19 | 62.69 | 62.19 |
SPG | 179.38 | 180.51 | 180.67 | 178.11 | 181.51 | 179.51 | SHORT | Below MS1 | 182.51 | 183.51 | 178.51 | 177.51 |
SWKS | 92.73 | 92.28 | 92.89 | 91.51 | 92.95 | 91.61 | SHORT | MS Above Open | 93.62 | 94.29 | 90.94 | 90.27 |
SJM | 105.4 | 107.94 | 108.19 | 105.01 | 110.38 | 105.5 | SHORT | Below MS1 | 112.82 | 115.26 | 103.06 | 100.62 |
SNA | 177.4 | 180 | 180.02 | 177.31 | 181.26 | 178.74 | SHORT | Below MS2 | 182.52 | 183.78 | 177.48 | 176.22 |
SO | 45.26 | 45.99 | 46 | 45.08 | 46.24 | 45.74 | SHORT | Below MS2 | 46.49 | 46.74 | 45.49 | 45.24 |
STT | 85.93 | 85.98 | 86.24 | 85.35 | 86.58 | 85.38 | SHORT | MS Below Open | 87.18 | 87.78 | 84.78 | 84.18 |
SRCL | 61.34 | 62.1 | 62.34 | 61.25 | 62.48 | 61.72 | SHORT | Below MS2 | 62.86 | 63.24 | 61.34 | 60.96 |
STI | 74.5 | 74.17 | 74.98 | 74.1 | 74.57 | 73.77 | LONG | ML Above Open | 74.97 | 75.37 | 73.37 | 72.97 |
SYMC | 19.7 | 19.48 | 19.74 | 19.43 | 19.64 | 19.32 | LONG | Above ML1 | 19.8 | 19.96 | 19.16 | 19 |
SYF | 31.7 | 31.11 | 31.82 | 31.08 | 31.39 | 30.83 | LONG | Above ML2 | 31.67 | 31.95 | 30.55 | 30.27 |
SYY | 75.08 | 74.52 | 75.2 | 74.35 | 75.03 | 74.01 | LONG | Above ML1 | 75.54 | 76.05 | 73.5 | 72.99 |
TGNA | 11.58 | 11.33 | 11.68 | 11.31 | 11.5 | 11.16 | LONG | Above ML1 | 11.67 | 11.84 | 10.99 | 10.82 |
TDC | 40.59 | 40.73 | 40.99 | 40.4 | 41.03 | 40.43 | SHORT | MS Below Open | 41.33 | 41.63 | 40.13 | 39.83 |
TXN | 112.19 | 111 | 112.69 | 109.27 | 111.87 | 110.13 | REVERSAL | Reversal Above ML1 | 112.74 | 113.61 | 109.26 | 108.39 |
TXT | 68.43 | 68.76 | 68.89 | 68.25 | 69.21 | 68.31 | SHORT | MS Below Open | 69.66 | 70.11 | 67.86 | 67.41 |
HSY | 100.2 | 101 | 101.04 | 99.7 | 101.78 | 100.22 | SHORT | Below MS1 | 102.56 | 103.34 | 99.44 | 98.66 |
TRV | 129.41 | 131.88 | 131.88 | 129.26 | 132.47 | 131.29 | SHORT | Below MS3 | 133.06 | 133.65 | 130.7 | 130.11 |
TMO | 234.09 | 231.26 | 234.48 | 230.51 | 232.2 | 230.32 | LONG | Above ML3 | 233.14 | 234.08 | 229.38 | 228.44 |
TJX | 105.76 | 106.3 | 107.56 | 105.06 | 107.14 | 105.46 | REVERSAL | Reversal | 107.98 | 108.82 | 104.62 | 103.78 |
TMK | 88.77 | 88.98 | 89.28 | 88.47 | 89.43 | 88.53 | SHORT | MS Below Open | 89.88 | 90.33 | 88.08 | 87.63 |
TSS | 95.75 | 95.15 | 96.14 | 94.95 | 95.65 | 94.65 | LONG | Above ML1 | 96.15 | 96.65 | 94.15 | 93.65 |
TSCO | 86.3 | 83.49 | 87.19 | 83.37 | 84.36 | 82.62 | LONG | Above ML3 | 85.23 | 86.1 | 81.75 | 80.88 |
TRIP | 53.55 | 53.7 | 54.29 | 53.48 | 54.21 | 53.19 | LONG | ML Below Open | 54.72 | 55.23 | 52.68 | 52.17 |
FOXA | 45.34 | 45.38 | 45.59 | 45.24 | 45.55 | 45.21 | LONG | ML Below Open | 45.72 | 45.89 | 45.04 | 44.87 |
TSN | 62.5 | 62.95 | 62.95 | 62.38 | 63.44 | 62.46 | SHORT | MS Below Open | 63.93 | 64.42 | 61.97 | 61.48 |
ULTA | 234.7 | 240.06 | 241.71 | 233.17 | 241.95 | 238.17 | SHORT | Below MS2 | 243.84 | 245.73 | 236.28 | 234.39 |
USB | 53.94 | 54.08 | 54.11 | 53.81 | 54.33 | 53.83 | SHORT | MS Below Open | 54.58 | 54.83 | 53.58 | 53.33 |
UA | 19.82 | 19.85 | 20.24 | 19.68 | 20.07 | 19.63 | LONG | ML Below Open | 20.29 | 20.51 | 19.41 | 19.19 |
UNP | 150.32 | 151.13 | 151.44 | 150.21 | 151.82 | 150.44 | SHORT | Below MS1 | 152.51 | 153.2 | 149.75 | 149.06 |
UAL | 84.53 | 85.23 | 85.46 | 84.37 | 85.83 | 84.63 | SHORT | Below MS1 | 86.43 | 87.03 | 84.03 | 83.43 |
UNH | 260.74 | 261.95 | 261.95 | 260.25 | 262.82 | 261.08 | SHORT | Below MS1 | 263.69 | 264.56 | 260.21 | 259.34 |
UPS | 121.87 | 122.68 | 123.01 | 121.7 | 123.27 | 122.09 | SHORT | Below MS1 | 123.86 | 124.45 | 121.5 | 120.91 |
URI | 157.32 | 157.36 | 159.06 | 156.51 | 158.99 | 155.73 | LONG | ML Below Open | 160.62 | 162.25 | 154.1 | 152.47 |
UHS | 128.97 | 128.35 | 129.32 | 127.94 | 129.09 | 127.61 | LONG | ML Above Open | 129.83 | 130.57 | 126.87 | 126.13 |
UNM | 35.88 | 36.17 | 36.17 | 35.73 | 36.47 | 35.87 | SHORT | MS Below Open | 36.77 | 37.07 | 35.57 | 35.27 |
VLO | 115.68 | 114.22 | 116.37 | 114.28 | 114.98 | 113.46 | LONG | Above ML1 | 115.74 | 116.5 | 112.7 | 111.94 |
VTR | 59.2 | 59.05 | 59.26 | 58.67 | 59.37 | 58.73 | SHORT | MS Above Open | 59.69 | 60.01 | 58.41 | 58.09 |
VRSK | 117.54 | 117.27 | 117.86 | 117.07 | 117.81 | 116.73 | LONG | ML Above Open | 118.35 | 118.89 | 116.19 | 115.65 |
VRTX | 177.72 | 176.81 | 178.23 | 176.02 | 178.22 | 175.4 | LONG | ML Above Open | 179.63 | 181.04 | 173.99 | 172.58 |
VIAB | 31.93 | 31.73 | 32.14 | 31.2 | 32.19 | 31.27 | SHORT | MS Above Open | 32.65 | 33.11 | 30.81 | 30.35 |
VMC | 112.44 | 111.81 | 113.18 | 111.66 | 112.7 | 110.92 | LONG | ML Above Open | 113.59 | 114.48 | 110.03 | 109.14 |
WMT | 95.67 | 96.2 | 96.85 | 95.23 | 96.64 | 95.76 | REVERSAL | Reversal Below MS1 | 97.08 | 97.52 | 95.32 | 94.88 |
WBA | 69.64 | 70.25 | 70.47 | 69.62 | 70.69 | 69.81 | SHORT | Below MS1 | 71.13 | 71.57 | 69.37 | 68.93 |
WAT | 188.29 | 187.4 | 188.59 | 186.46 | 188.35 | 186.45 | LONG | ML Above Open | 189.3 | 190.25 | 185.5 | 184.55 |
ANTM | 262.94 | 263.32 | 263.47 | 260.81 | 264.41 | 262.23 | SHORT | MS Below Open | 265.5 | 266.59 | 261.14 | 260.05 |
WFC | 59.17 | 59.04 | 59.5 | 58.83 | 59.31 | 58.77 | LONG | ML Above Open | 59.58 | 59.85 | 58.5 | 58.23 |
WDC | 64.02 | 64.83 | 64.86 | 63.94 | 65.33 | 64.33 | SHORT | Below MS1 | 65.83 | 66.33 | 63.83 | 63.33 |
WU | 18.97 | 18.88 | 19.12 | 18.84 | 19 | 18.76 | LONG | ML Above Open | 19.12 | 19.24 | 18.64 | 18.52 |
WY | 35.3 | 35.24 | 35.46 | 35.14 | 35.42 | 35.06 | LONG | ML Above Open | 35.6 | 35.78 | 34.88 | 34.7 |
WHR | 128.82 | 130.09 | 130.15 | 128.35 | 131.18 | 129 | SHORT | Below MS1 | 132.27 | 133.36 | 127.91 | 126.82 |
WEC | 67.23 | 67.78 | 67.85 | 66.91 | 68.11 | 67.45 | SHORT | Below MS1 | 68.44 | 68.77 | 67.12 | 66.79 |
XEL | 47.43 | 47.91 | 47.96 | 47.19 | 48.16 | 47.66 | SHORT | Below MS1 | 48.41 | 48.66 | 47.41 | 47.16 |
XLNX | 72.97 | 72.15 | 73.21 | 71.75 | 72.75 | 71.55 | LONG | Above ML1 | 73.35 | 73.95 | 70.95 | 70.35 |
XYL | 75.32 | 76.04 | 76.04 | 75.22 | 76.47 | 75.61 | SHORT | Below MS1 | 76.9 | 77.33 | 75.18 | 74.75 |
YUM | 83.81 | 84.38 | 84.43 | 83.78 | 84.79 | 83.97 | SHORT | Below MS1 | 85.2 | 85.61 | 83.56 | 83.15 |