Response time: 2659ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, August 23, 2016 4:36:58 PM


Filter
Count LONG : 77
Count SHORT : 54
Count REVERSAL : 23 Count T: 53

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV66.1767.2667.4965.9967.666.92SHORTBelow MS367.9468.2866.5866.24
AAP157.94159.37159.91157.76160.57158.17SHORTBelow MS1161.77162.97156.97155.77
AET119.77120.31120.77119.58120.95119.67SHORTMS Below Open121.59122.23119.03118.39
AEE50.4250.7451.0850.4250.9450.54REVERSALReversal Below MS151.1451.3450.3450.14
AEP66.2866.6466.9966.2866.9366.35REVERSALReversal Below MS167.2267.5166.0665.77
AME49.2849.4549.7349.1849.7149.19REVERSALReversal49.9750.2348.9348.67
APC56.0554.2556.254.0654.7553.75LONGAbove ML355.2555.7553.2552.75
APA53.3953.0753.4852.5153.652.54SHORTMS Above Open54.1354.6652.0151.48
AN48.3648.448.9148.2848.848LONGML Below Open49.249.647.647.2
BLL80.5380.780.7880.2781.0480.36SHORTMS Below Open81.3881.7280.0279.68
BAX47.9848.0748.3547.9448.2747.87LONGML Below Open48.4748.6747.6747.47
BDX174.91174.75176174.71175.38174.12LONGML Above Open176.01176.64173.49172.86
BSX24.1124.1624.3324.0824.2624.06LONGML Below Open24.3624.4623.9623.86
COG26.0125.8326.1425.7726.0525.61LONGML Above Open26.2726.4925.3925.17
CPB60.4561.2261.4960.4461.4660.98REVERSALReversal Below MS161.761.9460.7460.5
CNC69.9370.987169.7871.6870.28SHORTBelow MS172.3873.0869.5868.88
CNP22.852323.1122.8423.1322.87SHORTBelow MS123.2623.3922.7422.61
CHK6.466.046.586.036.175.91LONGAbove ML36.36.435.785.65
CVX101.68102.03102.17101.5102.54101.52SHORTMS Below Open103.05103.56101.01100.5
CMG397396.02399391.96399.26392.78SHORTMS Above Open402.5405.74389.54386.3
XEC132.74130.87134.07130.18132.21129.53LONGAbove ML1133.55134.89128.19126.85
CMS42.8243.1843.4542.8243.3842.98REVERSALReversal Below MS143.5843.7842.7842.58
COH40.4740.0840.6139.8140.439.76LONGAbove ML140.7241.0439.4439.12
KO43.8543.8543.9843.7443.9743.73LONGML Above Open44.0944.2143.6143.49
CAG46.2547.1347.0546.1747.3446.92SHORTBelow MS347.5547.7646.7146.5
CXO134.02133.41135.12132.56134.6132.22LONGML Above Open135.79136.98131.03129.84
COP43.2242.3743.3342.4642.6742.07LONGAbove ML242.9743.2741.7741.47
ED76.4676.6977.1976.4677.0576.33LONGML Below Open77.4177.7775.9775.61
CCI93.7193.8894.2993.6594.2693.5LONGML Below Open94.6495.0293.1292.74
CSRA26.0625.526.1425.525.7125.29LONGAbove ML225.9226.1325.0824.87
DE88.0988.488.6387.2689.0787.73SHORTMS Below Open89.7490.4187.0686.39
XRAY60.2160.5560.7660.0760.9260.18SHORTMS Below Open61.2961.6659.8159.44
DVN45.2343.7145.4543.7144.2243.2LONGAbove ML244.7345.2442.6942.18
DO19.3419.2319.6919.1619.4619LONGML Above Open19.6919.9218.7718.54
DFS58.0757.8758.3457.8758.157.64LONGML Above Open58.3358.5657.4157.18
DG91.4991.1391.6890.991.6590.61LONGML Above Open92.1792.6990.0989.57
DPS93.4794.4695.1292.9194.8994.03REVERSALReversal Below MS195.3295.7593.693.17
DTE94.6195.295.5794.5995.6194.79SHORTBelow MS196.0296.4394.3893.97
DD70.447070.969.4870.3369.67REVERSALReversal Above ML170.6670.9969.3469.01
DUK81.4582.0282.3581.4382.3981.65SHORTBelow MS182.7683.1381.2880.91
EIX73.9774.3574.7773.9474.6274.08REVERSALReversal Below MS174.8975.1673.8173.54
EMC28.6328.6528.728.3428.7328.57SHORTMS Below Open28.8128.8928.4928.41
ETR78.9178.9579.7478.8979.3778.53LONGML Below Open79.7980.2178.1177.69
EOG91.2190.6191.8590.7191.3289.9LONGML Above Open92.0392.7489.1988.48
EQT72.171.4972.1770.9572.1270.86LONGML Above Open72.7573.3870.2369.6
ESS224.02223.43225.23223.36224.85222.01LONGML Above Open226.27227.69220.59219.17
FRT157.51158.52158.85157.09159.26157.78SHORTBelow MS1160160.74157.04156.3
FDX168.59169.18169.44168.22170.03168.33SHORTMS Below Open170.88171.73167.48166.63
FE32.9232.7733.0832.7432.9332.61LONGML Above Open33.0933.2532.4532.29
FLIR30.6230.7430.8630.530.9230.56SHORTMS Below Open31.131.2830.3830.2
FTI28.4728.3728.7628.328.5928.15LONGML Above Open28.8129.0327.9327.71
GIS71.171.5471.6370.9371.871.28SHORTBelow MS172.0672.3271.0270.76
GPC104.03103104.12102.84103.44102.56LONGAbove ML2103.88104.32102.12101.68
GWW230.8231.44231.95230.02232.45230.43SHORTMS Below Open233.46234.47229.42228.41
HBI27.827.7927.8827.5128.0427.54SHORTMS Above Open28.2928.5427.2927.04
HCP39.7839.6339.9939.4739.8539.41LONGML Above Open40.0740.2939.1938.97
HRL39.0839.5839.6538.9739.9339.23SHORTBelow MS140.2840.6338.8838.53
HUM179.86180.75180.88179.32181.89179.61SHORTMS Below Open183.03184.17178.47177.33
ITW119.78119.75120.5119.69120.14119.36LONGML Above Open120.53120.92118.97118.58
ILMN172.79173.9174.84171.6176.1171.7SHORTMS Below Open178.3180.5169.5167.3
IBM160.26160.33161.34160.23160.91159.75LONGML Below Open161.49162.07159.17158.59
JNJ119.44119.67119.96119.02120.05119.29SHORTMS Below Open120.43120.81118.91118.53
JCI45.0644.5945.4244.5244.8444.34LONGAbove ML145.0945.3444.0943.84
JNPR23.4523.4523.6823.3923.623.3LONGML Above Open23.7523.923.1523
KMB128.65127.66128.74127.46128.23127.09LONGAbove ML1128.8129.37126.52125.95
KMI22.0921.9622.3221.9222.1821.74LONGML Above Open22.422.6221.5221.3
KSS45.0244.7145.4444.6945.3744.05LONGML Above Open46.0346.6943.3942.73
KR32.2532.5832.9832.2532.832.36REVERSALReversal Below MS133.0233.2432.1431.92
LB77.7978.4378.7876.8879.1477.72SHORTMS Below Open79.8580.5677.0176.3
LH138.07138.68138.89138.06139.25138.11SHORTBelow MS1139.82140.39137.54136.97
LEG52.1452.4852.7552.0652.7252.24REVERSALReversal Below MS152.9653.25251.76
LLTC58.7658.759.258.6859.0258.38LONGML Above Open59.3459.6658.0657.74
LMT249.75255.24255.24248.14256.45254.03SHORTBelow MS3257.66258.87252.82251.61
LOW77.377.847877.2678.3577.33SHORTBelow MS178.8679.3776.8276.31
LYB78.9779.1979.9878.379.7478.64REVERSALReversal80.2980.8478.0977.54
MNK83.0682.2883.4582.0183.0381.53LONGAbove ML183.7884.5380.7880.03
MRO16.4315.7316.5515.6716.0115.45LONGAbove ML216.2916.5715.1714.89
MPC41.9341.5442.2441.3242.0741.01LONGML Above Open42.643.1340.4839.95
MMC67.1367.4367.6867.0667.6567.21REVERSALReversal Below MS167.8768.0966.9966.77
MJN84.8585.4285.5984.7885.8584.99SHORTBelow MS186.2886.7184.5684.13
MU16.1816.2716.5416.1416.4616.08LONGML Below Open16.6516.8415.8915.7
MNST157.38158.67159.2157.32159.41157.93SHORTBelow MS1160.15160.89157.19156.45
MUR29.8229.0229.8228.8829.428.64LONGAbove ML229.7830.1628.2627.88
NOV35.3935.335.7335.1835.6334.97LONGML Above Open35.9636.2934.6434.31
NTAP34.9934.8835.2634.7735.1434.62LONGML Above Open35.435.6634.3634.1
NFLX95.9495.6896.5995.4896.3195.05LONGML Above Open96.9497.5794.4293.79
NFX45.7244.9546.3244.8345.444.5LONGAbove ML145.8546.344.0543.6
NLSN52.8953.2153.3552.8853.4452.98SHORTBelow MS153.6753.952.7552.52
NKE59.6258.9559.858.859.2858.62LONGAbove ML259.6159.9458.2957.96
NI24.724.92524.725.0324.77SHORTBelow MS125.1625.2924.6424.51
NBL35.7135.4935.9335.3335.835.18LONGML Above Open36.1136.4234.8734.56
JWN52.8952.6353.2752.3253.1752.09LONGML Above Open53.7154.2551.5551.01
NOC214.5218.84218.9214.22219.68218SHORTBelow MS3220.52221.36217.16216.32
ORLY285.15287.24287.8284.77288.56285.92SHORTBelow MS1289.88291.2284.6283.28
OXY76.8976.4377.0776.3776.8376.03LONGAbove ML177.2377.6375.6375.23
OKE48.2847.9948.6647.9948.4847.5LONGML Above Open48.9749.4647.0146.52
ORCL41.541.3741.6441.3641.541.24LONGAbove ML141.6341.7641.1140.98
PCAR60.0260.1160.4960.0160.4259.8LONGML Below Open60.7361.0459.4959.18
PNR65.1265.2465.8265.0765.5764.91LONGML Below Open65.966.2364.5864.25
PKI55.9455.2856.2455.2855.4955.07LONGAbove ML355.755.9154.8654.65
PRGO91.5492.1692.1790.8392.7791.55SHORTBelow MS193.3893.9990.9490.33
PFE35.0934.9935.2734.9135.1734.81LONGML Above Open35.3535.5334.6334.45
PCG63.8564.6965.263.8164.9864.4REVERSALReversal Below MS165.2765.5664.1163.82
PSX77.8277.1778.1976.9677.6276.72LONGAbove ML178.0778.5276.2775.82
PNW76.8577.1177.5776.8477.4976.73LONGML Below Open77.8778.2576.3575.97
PXD182.25180.62182.89180.23182179.24LONGAbove ML1183.38184.76177.86176.48
PCLN1422.471425.3214331419.51431.911418.73LONGML Below Open1438.51445.091412.141405.55
PGR32.3332.6532.732.2332.7932.51SHORTBelow MS232.9333.0732.3732.23
PLD53.8253.8554.2153.7854.1153.59LONGML Below Open54.3754.6353.3353.07
DGX84.4885.385.4584.3885.6884.92SHORTBelow MS286.0686.4484.5484.16
RRC41.2639.2841.539.2539.7838.78LONGAbove ML340.2840.7838.2837.78
RTN141.18142.88143.13141.13143.39142.37SHORTBelow MS3143.9144.41141.86141.35
RHI38.2938.5738.9538.238.8238.32REVERSALReversal Below MS139.0739.3238.0737.82
ROST64.364.7664.9764.1765.1564.37SHORTBelow MS165.5465.9363.9863.59
SCG72.572.9273.1572.4973.2672.58SHORTBelow MS173.673.9472.2471.9
SLB81.7582.1782.481.5482.6681.68SHORTMS Below Open83.1583.6481.1980.7
SRE106.87107.73108.58106.83108.22107.24REVERSALReversal Below MS1108.71109.2106.75106.26
SHW291.13289.54292.97287.9290.97288.11REVERSALReversal Above ML1292.4293.83286.68285.25
SIG94.9992.5995.392.5993.491.78LONGAbove ML294.2195.0290.9790.16
SO51.7152.0452.2851.752.2251.86REVERSALReversal Below MS152.452.5851.6851.5
LUV36.6936.4636.836.4536.6836.24LONGAbove ML136.937.1236.0235.8
SWN14.0413.5514.2113.513.7413.36LONGAbove ML213.9314.1213.1712.98
SYK113.61114.18114.61113.48114.57113.79REVERSALReversal Below MS1114.96115.35113.4113.01
STI42.6942.9343.1242.6943.1242.74SHORTReversal Below MS143.3143.542.5542.36
SYMC23.8723.6923.9923.6223.8323.55LONGAbove ML123.9724.1123.4123.27
TGNA21.4521.4421.7121.4221.621.28LONGML Above Open21.7621.9221.1220.96
TSO75.1574.6676.0174.4675.4673.86LONGML Above Open76.2677.0673.0672.26
TXN69.9870.4270.5469.9370.7370.11SHORTBelow MS171.0471.3569.869.49
TRV116.63117.28117.7116.61117.68116.88REVERSALReversal Below MS1118.08118.48116.48116.08
TIF69.1368.6270.0768.6269.0968.15LONGAbove ML169.5670.0367.6867.21
TSCO85.1785.8785.9684.8386.3885.36SHORTBelow MS186.8987.484.8584.34
TRIP62.6461.9163.2961.8762.361.52LONGAbove ML162.6963.0861.1360.74
FOXA24.8925.1525.3224.8525.325REVERSALReversal Below MS125.4525.624.8524.7
TSN75.2275.4675.6274.9475.8175.11SHORTMS Below Open76.1676.5174.7674.41
TYC45.1244.5545.4544.5144.8344.27LONGAbove ML245.1145.3943.9943.71
ULTA275.89272.95276.23272.02274.73271.17LONGAbove ML1276.51278.29269.39267.61
UA43.5943.1743.7243.0343.5442.8LONGAbove ML143.9144.2842.4342.06
UNH142.01142.73142.87141.75143.28142.18SHORTBelow MS1143.83144.38141.63141.08
UPS109.44109.83110.24109.4110.16109.5REVERSALReversal Below MS1110.49110.82109.17108.84
URBN36.8337.0337.2136.4737.4136.65SHORTMS Below Open37.7938.1736.2735.89
VFC65.1264.665.264.3564.9464.26LONGAbove ML165.2865.6263.9263.58
VLO55.2154.5255.3554.2654.9354.11LONGAbove ML155.3455.7553.753.29
VTR73.9873.8674.4373.4574.2473.48REVERSALReversal74.627573.172.72
WMT71.9772.8973.0771.9673.2272.56SHORTBelow MS273.5573.8872.2371.9
WBA82.388383.0782.2783.3682.64SHORTBelow MS183.7284.0882.2881.92
ANTM129.12130.25130.31128.97130.96129.54SHORTBelow MS1131.67132.38128.83128.12
WFC48.4148.6448.7548.3948.7748.51SHORTBelow MS148.949.0348.3848.25
WDC46.546.1846.7545.8346.745.66LONGML Above Open47.2247.7445.1444.62
WFM30.5631.1931.3530.5231.4930.89SHORTBelow MS231.7932.0930.5930.29
WMB28.5627.5728.6927.4127.9727.17LONGAbove ML228.3728.7726.7726.37
WLTW123.11123.24124122.6123.97122.51LONGML Below Open124.7125.43121.78121.05
WEC61.2161.5461.9761.1961.8461.24REVERSALReversal Below MS162.1462.4460.9460.64
XEL42.1942.7242.8842.1742.942.54SHORTBelow MS243.0843.2642.3642.18
YHOO42.642.6142.9142.4542.8342.39LONGML Below Open43.0543.2742.1741.95