This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 64.01 | 63.68 | 64.48 | 63.4 | 64.43 | 62.93 | LONG | ML Above Open | 65.18 | 65.93 | 62.18 | 61.43 |
ADBE | 151.1 | 151.19 | 152.18 | 150.75 | 152.14 | 150.24 | LONG | ML Below Open | 153.09 | 154.04 | 149.29 | 148.34 |
AAP | 93.54 | 95.29 | 95.96 | 93.1 | 97.36 | 93.22 | SHORT | MS Below Open | 99.43 | 101.5 | 91.15 | 89.08 |
ALXN | 135.67 | 138.19 | 137.83 | 135.5 | 139.92 | 136.46 | SHORT | Below MS1 | 141.65 | 143.38 | 134.73 | 133 |
ADS | 220.83 | 221.68 | 222.26 | 219.05 | 222.93 | 220.43 | SHORT | MS Below Open | 224.18 | 225.43 | 219.18 | 217.93 |
ALL | 93.18 | 93.34 | 93.85 | 93.16 | 93.67 | 93.01 | LONG | ML Below Open | 94 | 94.33 | 92.68 | 92.35 |
GOOGL | 942.58 | 936.99 | 945.43 | 935.24 | 942.54 | 931.44 | LONG | Above ML1 | 948.09 | 953.64 | 925.89 | 920.34 |
AEE | 60.25 | 59.87 | 60.26 | 59.77 | 60.17 | 59.57 | LONG | Above ML1 | 60.47 | 60.77 | 59.27 | 58.97 |
ABC | 78.14 | 78.98 | 79 | 77.96 | 79.58 | 78.38 | SHORT | Below MS1 | 80.18 | 80.78 | 77.78 | 77.18 |
AMGN | 169 | 169.66 | 169.94 | 168.76 | 170.53 | 168.79 | SHORT | MS Below Open | 171.4 | 172.27 | 167.92 | 167.05 |
APC | 42.98 | 42.16 | 43.44 | 41.99 | 42.9 | 41.42 | LONG | Above ML1 | 43.64 | 44.38 | 40.68 | 39.94 |
ADI | 79.07 | 78.5 | 79.3 | 78.12 | 79 | 78 | LONG | Above ML1 | 79.5 | 80 | 77.5 | 77 |
AAPL | 159.98 | 159.07 | 160.47 | 158.88 | 159.97 | 158.17 | LONG | Above ML1 | 160.87 | 161.77 | 157.27 | 156.37 |
AIZ | 100.06 | 99.37 | 100.59 | 99.37 | 99.87 | 98.87 | LONG | Above ML1 | 100.37 | 100.87 | 98.37 | 97.87 |
AN | 42.48 | 42.46 | 43.08 | 42.37 | 42.9 | 42.02 | LONG | ML Above Open | 43.34 | 43.78 | 41.58 | 41.14 |
AZO | 513.34 | 517.57 | 521.27 | 508.04 | 526.55 | 508.59 | SHORT | MS Below Open | 535.53 | 544.51 | 499.61 | 490.63 |
AVGO | 256.92 | 253.92 | 258.91 | 253.39 | 255.92 | 251.92 | LONG | Above ML1 | 257.92 | 259.92 | 249.92 | 247.92 |
BAC | 23.76 | 23.61 | 23.97 | 23.59 | 23.75 | 23.47 | LONG | Above ML1 | 23.89 | 24.03 | 23.33 | 23.19 |
BCR | 318.66 | 319.83 | 319.83 | 318.46 | 320.38 | 319.28 | SHORT | Below MS2 | 320.93 | 321.48 | 318.73 | 318.18 |
BBBY | 27.53 | 27.2 | 28 | 27.02 | 27.44 | 26.96 | LONG | Above ML1 | 27.68 | 27.92 | 26.72 | 26.48 |
BIIB | 282.64 | 286 | 286 | 282.26 | 288.01 | 283.99 | SHORT | Below MS1 | 290.02 | 292.03 | 281.98 | 279.97 |
CHRW | 67.09 | 66.99 | 67.17 | 66.43 | 67.33 | 66.65 | SHORT | MS Above Open | 67.67 | 68.01 | 66.31 | 65.97 |
CBS | 64.72 | 65.27 | 65.5 | 64.35 | 65.72 | 64.82 | SHORT | Below MS1 | 66.17 | 66.62 | 64.37 | 63.92 |
CNP | 29.73 | 29.5 | 29.75 | 29.4 | 29.63 | 29.37 | LONG | Above ML1 | 29.76 | 29.89 | 29.24 | 29.11 |
CTL | 20.38 | 19.77 | 20.63 | 19.75 | 20.06 | 19.48 | LONG | Above ML2 | 20.35 | 20.64 | 19.19 | 18.9 |
CERN | 64.77 | 65.22 | 65.39 | 64.6 | 65.59 | 64.85 | SHORT | Below MS1 | 65.96 | 66.33 | 64.48 | 64.11 |
XEC | 99.84 | 98.98 | 101.29 | 98.68 | 100.83 | 97.13 | LONG | ML Above Open | 102.68 | 104.53 | 95.28 | 93.43 |
CTAS | 134.05 | 134.95 | 134.95 | 134 | 135.63 | 134.27 | SHORT | Below MS1 | 136.31 | 136.99 | 133.59 | 132.91 |
CSCO | 30.92 | 31.21 | 31.4 | 30.91 | 31.41 | 31.01 | SHORT | Below MS1 | 31.61 | 31.81 | 30.81 | 30.61 |
CTXS | 75.29 | 75.73 | 75.92 | 74.82 | 76.2 | 75.26 | SHORT | MS Below Open | 76.67 | 77.14 | 74.79 | 74.32 |
COH | 40.95 | 40.68 | 41.35 | 40.39 | 40.98 | 40.38 | LONG | ML Above Open | 41.28 | 41.58 | 40.08 | 39.78 |
CCE | 43.56 | 43.88 | 43.88 | 43.41 | 44.09 | 43.67 | SHORT | Below MS1 | 44.3 | 44.51 | 43.46 | 43.25 |
CMCSA | 40.65 | 41.25 | 41.3 | 40.62 | 41.51 | 40.99 | SHORT | Below MS2 | 41.77 | 42.03 | 40.73 | 40.47 |
CMA | 70.11 | 69.31 | 70.64 | 69.06 | 70.45 | 68.17 | LONG | ML Above Open | 71.59 | 72.73 | 67.03 | 65.89 |
CXO | 110.04 | 108.72 | 110.99 | 108.69 | 110.97 | 106.47 | LONG | ML Above Open | 113.22 | 115.47 | 104.22 | 101.97 |
COP | 43.69 | 42.95 | 43.95 | 42.83 | 43.71 | 42.19 | LONG | ML Above Open | 44.47 | 45.23 | 41.43 | 40.67 |
CSX | 48.87 | 49.56 | 49.72 | 48.51 | 49.97 | 49.15 | SHORT | Below MS1 | 50.38 | 50.79 | 48.74 | 48.33 |
DLPH | 94.19 | 93.54 | 94.54 | 93.39 | 94.15 | 92.93 | LONG | Above ML1 | 94.76 | 95.37 | 92.32 | 91.71 |
DVN | 30.98 | 30.33 | 31.37 | 30.16 | 30.95 | 29.71 | LONG | Above ML1 | 31.57 | 32.19 | 29.09 | 28.47 |
DO | 10.89 | 10.43 | 11.1 | 10.42 | 10.73 | 10.13 | LONG | Above ML1 | 11.03 | 11.33 | 9.83 | 9.53 |
DISCA | 22.49 | 22.43 | 22.66 | 22.41 | 22.62 | 22.24 | LONG | ML Above Open | 22.81 | 23 | 22.05 | 21.86 |
DISCK | 21.2 | 21.15 | 21.38 | 21.1 | 21.32 | 20.98 | LONG | ML Above Open | 21.49 | 21.66 | 20.81 | 20.64 |
DG | 76.33 | 76 | 76.41 | 75.44 | 76.52 | 75.48 | SHORT | MS Above Open | 77.04 | 77.56 | 74.96 | 74.44 |
DLTR | 74.32 | 74.63 | 74.95 | 73.86 | 75.05 | 74.21 | SHORT | MS Below Open | 75.47 | 75.89 | 73.79 | 73.37 |
DNB | 109.48 | 110.09 | 110.45 | 109.28 | 110.62 | 109.56 | SHORT | Below MS1 | 111.15 | 111.68 | 109.03 | 108.5 |
ETFC | 40.59 | 40.28 | 40.75 | 40.16 | 40.59 | 39.97 | LONG | Above ML1 | 40.9 | 41.21 | 39.66 | 39.35 |
EBAY | 34.89 | 34.62 | 34.98 | 34.51 | 34.85 | 34.39 | LONG | Above ML1 | 35.08 | 35.31 | 34.16 | 33.93 |
EW | 112.71 | 114 | 114 | 112.47 | 114.62 | 113.38 | SHORT | Below MS2 | 115.24 | 115.86 | 112.76 | 112.14 |
ENDP | 8.34 | 8.38 | 8.43 | 8.11 | 8.53 | 8.23 | SHORT | MS Below Open | 8.68 | 8.83 | 8.08 | 7.93 |
EOG | 85.11 | 84.16 | 85.72 | 83.96 | 85.6 | 82.72 | LONG | ML Above Open | 87.04 | 88.48 | 81.28 | 79.84 |
EQIX | 461.8 | 455.71 | 462.23 | 455.61 | 458.77 | 452.65 | LONG | Above ML1 | 461.83 | 464.89 | 449.59 | 446.53 |
EXC | 38.32 | 38.2 | 38.39 | 38.07 | 38.35 | 38.05 | LONG | ML Above Open | 38.5 | 38.65 | 37.9 | 37.75 |
EXPE | 148.09 | 147 | 148.32 | 146.55 | 148.27 | 145.73 | LONG | ML Above Open | 149.54 | 150.81 | 144.46 | 143.19 |
EXPD | 55.03 | 55.6 | 55.6 | 54.91 | 55.91 | 55.29 | SHORT | Below MS1 | 56.22 | 56.53 | 54.98 | 54.67 |
ESRX | 60.93 | 61.48 | 61.56 | 60.93 | 61.95 | 61.01 | SHORT | Below MS1 | 62.42 | 62.89 | 60.54 | 60.07 |
EXR | 77.66 | 75.77 | 77.82 | 75.71 | 77 | 74.54 | LONG | Above ML1 | 78.23 | 79.46 | 73.31 | 72.08 |
FFIV | 115.93 | 116.58 | 116.79 | 115.78 | 117.16 | 116 | SHORT | Below MS1 | 117.74 | 118.32 | 115.42 | 114.84 |
FDX | 207.07 | 208.32 | 208.84 | 206 | 209.39 | 207.25 | SHORT | Below MS1 | 210.46 | 211.53 | 206.18 | 205.11 |
FIS | 91.34 | 91.44 | 91.49 | 91.05 | 91.78 | 91.1 | SHORT | MS Below Open | 92.12 | 92.46 | 90.76 | 90.42 |
FITB | 26.6 | 26.37 | 26.8 | 26.27 | 26.53 | 26.21 | LONG | Above ML1 | 26.69 | 26.85 | 26.05 | 25.89 |
FSLR | 46.48 | 46.1 | 46.87 | 45.89 | 46.58 | 45.62 | LONG | ML Above Open | 47.06 | 47.54 | 45.14 | 44.66 |
FE | 32.93 | 32.9 | 33.02 | 32.71 | 33.05 | 32.75 | SHORT | MS Above Open | 33.2 | 33.35 | 32.6 | 32.45 |
FISV | 122.15 | 122.22 | 122.49 | 121.53 | 122.88 | 121.56 | SHORT | MS Below Open | 123.54 | 124.2 | 120.9 | 120.24 |
FLIR | 37.54 | 37.73 | 37.87 | 37.45 | 37.96 | 37.5 | SHORT | MS Below Open | 38.19 | 38.42 | 37.27 | 37.04 |
FCX | 15.29 | 14.99 | 15.38 | 14.92 | 15.05 | 14.93 | REVERSAL | Reversal Above ML1 | 15.11 | 15.17 | 14.87 | 14.81 |
FTR | 12.34 | 11.99 | 12.54 | 11.65 | 12.36 | 11.62 | LONG | ML Above Open | 12.73 | 13.1 | 11.25 | 10.88 |
GRMN | 52.04 | 51.56 | 52.57 | 51.48 | 51.88 | 51.24 | LONG | Above ML1 | 52.2 | 52.52 | 50.92 | 50.6 |
GM | 35.49 | 35.19 | 35.66 | 35.12 | 35.38 | 35 | LONG | Above ML1 | 35.57 | 35.76 | 34.81 | 34.62 |
GILD | 73.74 | 73.27 | 74.2 | 73.06 | 73.69 | 72.85 | LONG | Above ML1 | 74.11 | 74.53 | 72.43 | 72.01 |
GT | 29.77 | 29.77 | 30.06 | 29.71 | 29.97 | 29.57 | LONG | ML Above Open | 30.17 | 30.37 | 29.37 | 29.17 |
HOG | 46.85 | 47.7 | 47.79 | 46.69 | 48.02 | 47.38 | SHORT | Below MS2 | 48.34 | 48.66 | 47.06 | 46.74 |
HAS | 93.92 | 94.59 | 94.59 | 93.73 | 95.03 | 94.15 | SHORT | Below MS1 | 95.47 | 95.91 | 93.71 | 93.27 |
HCA | 78.9 | 78.62 | 79.08 | 78.16 | 78.98 | 78.26 | REVERSAL | Reversal | 79.34 | 79.7 | 77.9 | 77.54 |
HCP | 29.46 | 29.03 | 29.49 | 28.9 | 29.27 | 28.79 | LONG | Above ML1 | 29.51 | 29.75 | 28.55 | 28.31 |
HP | 44.52 | 43.62 | 44.69 | 43.07 | 44.05 | 43.19 | REVERSAL | Reversal Above ML1 | 44.48 | 44.91 | 42.76 | 42.33 |
HES | 38.79 | 38.36 | 39.27 | 38.17 | 39.18 | 37.54 | LONG | ML Above Open | 40 | 40.82 | 36.72 | 35.9 |
HRL | 33.92 | 34.28 | 34.42 | 33.9 | 34.46 | 34.1 | SHORT | Below MS2 | 34.64 | 34.82 | 33.92 | 33.74 |
IBM | 142.14 | 140.65 | 143.05 | 140.68 | 142.48 | 138.82 | LONG | ML Above Open | 144.31 | 146.14 | 136.99 | 135.16 |
INTU | 135.52 | 138.25 | 139.4 | 133.6 | 139.17 | 137.33 | REVERSAL | Reversal Below MS1 | 140.09 | 141.01 | 136.41 | 135.49 |
ISRG | 986.67 | 993.82 | 993.82 | 983.2 | 999.76 | 987.88 | SHORT | Below MS1 | 1005.7 | 1011.64 | 981.94 | 976 |
IRM | 38.39 | 37.65 | 38.72 | 37.6 | 38.21 | 37.09 | LONG | Above ML1 | 38.77 | 39.33 | 36.53 | 35.97 |
JEC | 51.33 | 50.6 | 51.56 | 50.41 | 51.08 | 50.12 | LONG | Above ML1 | 51.56 | 52.04 | 49.64 | 49.16 |
JBHT | 97.09 | 97.6 | 97.68 | 96.83 | 98.08 | 97.12 | SHORT | Below MS1 | 98.56 | 99.04 | 96.64 | 96.16 |
JNJ | 132.8 | 134.69 | 134.49 | 132.65 | 136.63 | 132.75 | SHORT | MS Below Open | 138.57 | 140.51 | 130.81 | 128.87 |
KEY | 17.68 | 17.45 | 17.78 | 17.44 | 17.73 | 17.17 | LONG | ML Above Open | 18.01 | 18.29 | 16.89 | 16.61 |
KMI | 19.01 | 18.73 | 19.13 | 18.72 | 18.85 | 18.61 | LONG | Above ML2 | 18.97 | 19.09 | 18.49 | 18.37 |
KSS | 38.28 | 37.93 | 38.57 | 37.9 | 38.35 | 37.51 | LONG | ML Above Open | 38.77 | 39.19 | 37.09 | 36.67 |
KHC | 84.75 | 84.95 | 85.16 | 84.48 | 85.27 | 84.63 | SHORT | MS Below Open | 85.59 | 85.91 | 84.31 | 83.99 |
LB | 36.13 | 36.48 | 36.9 | 35.91 | 36.88 | 36.08 | REVERSAL | Reversal | 37.28 | 37.68 | 35.68 | 35.28 |
LRCX | 161.7 | 163.14 | 163.97 | 160.74 | 165.01 | 161.27 | SHORT | MS Below Open | 166.88 | 168.75 | 159.4 | 157.53 |
LEN | 51.59 | 51.7 | 52.12 | 51.12 | 51.99 | 51.41 | REVERSAL | Reversal | 52.28 | 52.57 | 51.12 | 50.83 |
LVLT | 54.51 | 53.5 | 54.86 | 53.48 | 54.52 | 52.48 | LONG | ML Above Open | 55.54 | 56.56 | 51.46 | 50.44 |
LNC | 67.71 | 67.16 | 68.31 | 67.16 | 67.6 | 66.72 | LONG | Above ML1 | 68.04 | 68.48 | 66.28 | 65.84 |
LYB | 89.36 | 88.39 | 90 | 88.34 | 89.71 | 87.07 | LONG | ML Above Open | 91.03 | 92.35 | 85.75 | 84.43 |
MNK | 37.21 | 36.94 | 37.3 | 36.48 | 36.97 | 36.91 | REVERSAL | Reversal Above ML1 | 37 | 37.03 | 36.88 | 36.85 |
MRO | 11.02 | 10.83 | 11.11 | 10.75 | 11.07 | 10.59 | LONG | ML Above Open | 11.31 | 11.55 | 10.35 | 10.11 |
MPC | 50.17 | 49.43 | 50.38 | 49.33 | 50.3 | 48.56 | LONG | ML Above Open | 51.17 | 52.04 | 47.69 | 46.82 |
MLM | 203.4 | 199.53 | 203.98 | 198.77 | 203.35 | 195.71 | LONG | Above ML1 | 207.17 | 210.99 | 191.89 | 188.07 |
KORS | 41.66 | 41.82 | 42.13 | 41.47 | 42.16 | 41.48 | SHORT | MS Below Open | 42.5 | 42.84 | 41.14 | 40.8 |
MCHP | 82.9 | 82.01 | 83.12 | 81.8 | 82.53 | 81.49 | LONG | Above ML1 | 83.05 | 83.57 | 80.97 | 80.45 |
MU | 30.45 | 29.97 | 30.74 | 29.87 | 30.31 | 29.63 | LONG | Above ML1 | 30.65 | 30.99 | 29.29 | 28.95 |
MSFT | 72.72 | 72.96 | 73.15 | 72.53 | 73.32 | 72.6 | SHORT | MS Below Open | 73.68 | 74.04 | 72.24 | 71.88 |
MHK | 248.06 | 249.58 | 249.67 | 245.47 | 253.38 | 245.78 | SHORT | MS Below Open | 257.18 | 260.98 | 241.98 | 238.18 |
MDLZ | 43.1 | 43.49 | 43.49 | 43.04 | 43.68 | 43.3 | SHORT | Below MS2 | 43.87 | 44.06 | 43.11 | 42.92 |
MNST | 55.16 | 55.49 | 55.58 | 54.89 | 55.89 | 55.09 | SHORT | MS Below Open | 56.29 | 56.69 | 54.69 | 54.29 |
NDAQ | 75.69 | 76.13 | 76.13 | 75.61 | 76.59 | 75.67 | SHORT | MS Below Open | 77.05 | 77.51 | 75.21 | 74.75 |
NAVI | 13.63 | 13.54 | 13.81 | 13.44 | 13.64 | 13.44 | LONG | Reversal | 13.74 | 13.84 | 13.34 | 13.24 |
NFLX | 169.06 | 168.62 | 169.64 | 166.7 | 170.04 | 167.2 | SHORT | MS Above Open | 171.46 | 172.88 | 165.78 | 164.36 |
NWSA | 13.18 | 13.29 | 13.34 | 13.12 | 13.37 | 13.21 | SHORT | Below MS1 | 13.45 | 13.53 | 13.13 | 13.05 |
NKE | 53.61 | 53.92 | 54.08 | 53.45 | 54.2 | 53.64 | SHORT | Below MS1 | 54.48 | 54.76 | 53.36 | 53.08 |
JWN | 44.6 | 44.17 | 44.78 | 43.98 | 44.55 | 43.79 | LONG | Above ML1 | 44.93 | 45.31 | 43.41 | 43.03 |
NTRS | 89.21 | 88.48 | 89.49 | 88.47 | 88.98 | 87.98 | LONG | Above ML1 | 89.48 | 89.98 | 87.48 | 86.98 |
NVDA | 165.8 | 161.24 | 166.25 | 160.85 | 162.89 | 159.59 | LONG | Above ML2 | 164.54 | 166.19 | 157.94 | 156.29 |
ORLY | 195.26 | 197.07 | 198.83 | 194.92 | 198.59 | 195.55 | REVERSAL | Reversal Below MS1 | 200.11 | 201.63 | 194.03 | 192.51 |
OKE | 53.34 | 52.47 | 53.82 | 52.47 | 53.58 | 51.36 | LONG | ML Above Open | 54.69 | 55.8 | 50.25 | 49.14 |
PDCO | 36.27 | 36.8 | 36.8 | 35.93 | 37.11 | 36.49 | SHORT | Below MS1 | 37.42 | 37.73 | 36.18 | 35.87 |
PRGO | 77.42 | 78.16 | 78.3 | 77.16 | 78.85 | 77.47 | SHORT | Below MS1 | 79.54 | 80.23 | 76.78 | 76.09 |
PFE | 33.24 | 33.07 | 33.39 | 33.07 | 33.25 | 32.89 | LONG | ML Above Open | 33.43 | 33.61 | 32.71 | 32.53 |
PPL | 39.52 | 39.01 | 39.55 | 38.89 | 39.5 | 38.52 | LONG | Above ML1 | 39.99 | 40.48 | 38.03 | 37.54 |
CFG | 33.5 | 33.14 | 34 | 33.08 | 33.73 | 32.55 | LONG | ML Above Open | 34.32 | 34.91 | 31.96 | 31.37 |
PSA | 205.42 | 201.45 | 206.53 | 201.24 | 204.62 | 198.28 | LONG | Above ML1 | 207.79 | 210.96 | 195.11 | 191.94 |
PVH | 120.04 | 120.35 | 120.92 | 118.66 | 121.17 | 119.53 | SHORT | MS Below Open | 121.99 | 122.81 | 118.71 | 117.89 |
QCOM | 52.23 | 52.21 | 52.41 | 51.78 | 52.43 | 51.99 | SHORT | MS Above Open | 52.65 | 52.87 | 51.77 | 51.55 |
RRC | 18.38 | 17.89 | 18.44 | 17.68 | 18.08 | 17.7 | REVERSAL | Reversal Above ML1 | 18.27 | 18.46 | 17.51 | 17.32 |
REGN | 477.15 | 475 | 480.86 | 472.32 | 479.98 | 470.02 | LONG | ML Above Open | 484.96 | 489.94 | 465.04 | 460.06 |
RF | 14.31 | 14.13 | 14.47 | 14.1 | 14.36 | 13.9 | LONG | ML Above Open | 14.59 | 14.82 | 13.67 | 13.44 |
RSG | 64.37 | 64.55 | 64.82 | 64.37 | 64.79 | 64.31 | LONG | ML Below Open | 65.03 | 65.27 | 64.07 | 63.83 |
ROST | 58.92 | 59.03 | 59.32 | 58.67 | 59.36 | 58.7 | SHORT | MS Below Open | 59.69 | 60.02 | 58.37 | 58.04 |
CRM | 93.07 | 92.14 | 94.63 | 91.3 | 92.68 | 91.6 | REVERSAL | Reversal Above ML1 | 93.22 | 93.76 | 91.06 | 90.52 |
SCG | 60.01 | 60.04 | 60.13 | 59.49 | 60.53 | 59.55 | SHORT | MS Below Open | 61.02 | 61.51 | 59.06 | 58.57 |
SRE | 118.63 | 118.23 | 118.69 | 117.04 | 118.64 | 117.82 | REVERSAL | Reversal | 119.05 | 119.46 | 117.41 | 117 |
SIG | 51.89 | 52.02 | 52.95 | 51.09 | 52.73 | 51.31 | REVERSAL | Reversal | 53.44 | 54.15 | 50.6 | 49.89 |
SPG | 157.57 | 153.1 | 157.76 | 152.97 | 154.32 | 151.88 | LONG | Above ML3 | 155.54 | 156.76 | 150.66 | 149.44 |
SLG | 98.13 | 96.89 | 98.77 | 96.59 | 97.46 | 96.32 | LONG | Above ML2 | 98.03 | 98.6 | 95.75 | 95.18 |
SWN | 5.35 | 5.24 | 5.36 | 5.15 | 5.32 | 5.16 | REVERSAL | Reversal Above ML1 | 5.4 | 5.48 | 5.08 | 5 |
SPLS | 10.18 | 10.19 | 10.2 | 10.17 | 10.2 | 10.18 | SHORT | Reversal Below MS1 | 10.21 | 10.22 | 10.17 | 10.16 |
STT | 93.45 | 92.77 | 93.98 | 92.77 | 93.27 | 92.27 | LONG | Above ML1 | 93.77 | 94.27 | 91.77 | 91.27 |
SRCL | 70.91 | 71.86 | 72.03 | 70.88 | 72.39 | 71.33 | SHORT | Below MS1 | 72.92 | 73.45 | 70.8 | 70.27 |
SYMC | 29.21 | 28.69 | 29.37 | 28.64 | 28.98 | 28.4 | LONG | Above ML1 | 29.27 | 29.56 | 28.11 | 27.82 |
TROW | 82.85 | 83.35 | 83.35 | 82.74 | 83.81 | 82.89 | SHORT | Below MS1 | 84.27 | 84.73 | 82.43 | 81.97 |
TXN | 80.89 | 80.24 | 81.12 | 80.07 | 80.68 | 79.8 | LONG | Above ML1 | 81.12 | 81.56 | 79.36 | 78.92 |
TRV | 127.16 | 127.75 | 128.22 | 126.99 | 128.12 | 127.38 | REVERSAL | Reversal Below MS1 | 128.49 | 128.86 | 127.01 | 126.64 |
TIF | 88.72 | 88.01 | 89.1 | 87.9 | 88.51 | 87.51 | LONG | Above ML1 | 89.01 | 89.51 | 87.01 | 86.51 |
TSCO | 57.04 | 56 | 57.24 | 55.93 | 56.55 | 55.45 | LONG | Above ML1 | 57.1 | 57.65 | 54.9 | 54.35 |
RIG | 7.63 | 7.47 | 7.7 | 7.41 | 7.67 | 7.27 | LONG | ML Above Open | 7.87 | 8.07 | 7.07 | 6.87 |
TRIP | 41.34 | 40.86 | 41.62 | 40.52 | 41.31 | 40.41 | LONG | Above ML1 | 41.76 | 42.21 | 39.96 | 39.51 |
FOXA | 27.15 | 27.38 | 27.4 | 27.13 | 27.54 | 27.22 | SHORT | Below MS1 | 27.7 | 27.86 | 27.06 | 26.9 |
TSN | 64.56 | 64.91 | 65.21 | 64.43 | 65.36 | 64.46 | SHORT | MS Below Open | 65.81 | 66.26 | 64.01 | 63.56 |
URI | 108.69 | 111.36 | 111.74 | 108.69 | 112.54 | 110.18 | SHORT | Below MS2 | 113.72 | 114.9 | 109 | 107.82 |
UTX | 117.03 | 115.41 | 118.87 | 114.93 | 115.82 | 115 | REVERSAL | Reversal Above ML1 | 116.23 | 116.64 | 114.59 | 114.18 |
UNM | 47.94 | 47.53 | 48.27 | 47.19 | 48.24 | 46.82 | LONG | ML Above Open | 48.95 | 49.66 | 46.11 | 45.4 |
URBN | 19.55 | 19.53 | 19.96 | 19.38 | 19.81 | 19.25 | LONG | ML Above Open | 20.09 | 20.37 | 18.97 | 18.69 |
VRSN | 101.02 | 99.84 | 101.15 | 99.84 | 100.43 | 99.25 | LONG | Above ML1 | 101.02 | 101.61 | 98.66 | 98.07 |
VRSK | 81.21 | 81.9 | 81.87 | 81.18 | 82.37 | 81.43 | SHORT | Below MS1 | 82.84 | 83.31 | 80.96 | 80.49 |
VRTX | 153.25 | 154.46 | 154.9 | 152.05 | 156.57 | 152.35 | SHORT | MS Below Open | 158.68 | 160.79 | 150.24 | 148.13 |
VIAB | 28.61 | 28.45 | 28.89 | 28.31 | 28.76 | 28.14 | LONG | ML Above Open | 29.07 | 29.38 | 27.83 | 27.52 |
VNO | 74.06 | 73.26 | 74.59 | 73.2 | 74.51 | 72.01 | LONG | ML Above Open | 75.76 | 77.01 | 70.76 | 69.51 |
WBA | 81.36 | 80.93 | 81.51 | 80.8 | 81.39 | 80.47 | LONG | ML Above Open | 81.85 | 82.31 | 80.01 | 79.55 |
WDC | 88.31 | 86.42 | 89 | 86.06 | 87.42 | 85.42 | LONG | Above ML1 | 88.42 | 89.42 | 84.42 | 83.42 |
WHR | 168.37 | 168 | 169.13 | 167.58 | 168.95 | 167.05 | LONG | ML Above Open | 169.9 | 170.85 | 166.1 | 165.15 |
WFM | 41.68 | 41.72 | 41.75 | 41.67 | 41.75 | 41.69 | SHORT | Reversal Below MS1 | 41.78 | 41.81 | 41.66 | 41.63 |
XRX | 31.84 | 31.25 | 31.9 | 31.24 | 31.71 | 30.79 | LONG | Above ML1 | 32.17 | 32.63 | 30.33 | 29.87 |
XYL | 59.99 | 59.63 | 60.15 | 59.53 | 59.92 | 59.34 | LONG | Above ML1 | 60.21 | 60.5 | 59.05 | 58.76 |