This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 63.43 | 64.31 | 64.45 | 62.8 | 64.82 | 63.8 | SHORT | Below MS1 | 65.33 | 65.84 | 63.29 | 62.78 |
AKAM | 45.23 | 45.51 | 45.67 | 45.1 | 45.76 | 45.26 | SHORT | Below MS1 | 46.01 | 46.26 | 45.01 | 44.76 |
ALXN | 137.78 | 135.91 | 138 | 135.62 | 137.01 | 134.81 | LONG | Above ML1 | 138.11 | 139.21 | 133.71 | 132.61 |
ADS | 222.9 | 221.38 | 225 | 221.38 | 222.74 | 220.02 | LONG | Above ML1 | 224.1 | 225.46 | 218.66 | 217.3 |
GOOGL | 936.89 | 944.84 | 946.31 | 930.74 | 949.26 | 940.42 | SHORT | Below MS1 | 953.68 | 958.1 | 936 | 931.58 |
MO | 63.6 | 63.83 | 63.93 | 63.31 | 64.27 | 63.39 | SHORT | MS Below Open | 64.71 | 65.15 | 62.95 | 62.51 |
AMZN | 952.45 | 957.42 | 959 | 941.14 | 962.28 | 952.56 | SHORT | Below MS1 | 967.14 | 972 | 947.7 | 942.84 |
AAL | 42.92 | 44.12 | 44.15 | 42.67 | 44.67 | 43.57 | SHORT | Below MS2 | 45.22 | 45.77 | 43.02 | 42.47 |
ABC | 78.4 | 78.33 | 78.9 | 77.86 | 78.86 | 77.8 | LONG | ML Above Open | 79.39 | 79.92 | 77.27 | 76.74 |
AMGN | 169.95 | 169.28 | 170.69 | 168.57 | 169.95 | 168.61 | REVERSAL | Reversal Above ML1 | 170.62 | 171.29 | 167.94 | 167.27 |
APA | 40.03 | 40.05 | 40.37 | 39.86 | 40.06 | 40.04 | REVERSAL | Reversal Below MS1 | 40.07 | 40.08 | 40.03 | 40.02 |
ADM | 41.08 | 41.75 | 41.88 | 41.06 | 42.37 | 41.13 | SHORT | Below MS1 | 42.99 | 43.61 | 40.51 | 39.89 |
AIZ | 98.22 | 99.99 | 100 | 98.15 | 100.54 | 99.44 | SHORT | Below MS3 | 101.09 | 101.64 | 98.89 | 98.34 |
ADSK | 110.61 | 110.58 | 111.25 | 109.04 | 111.33 | 109.83 | SHORT | MS Above Open | 112.08 | 112.83 | 109.08 | 108.33 |
ADP | 104.59 | 103.6 | 105.21 | 103.36 | 104.46 | 102.74 | LONG | Above ML1 | 105.32 | 106.18 | 101.88 | 101.02 |
AN | 42.15 | 43.01 | 43.33 | 41.88 | 43.38 | 42.64 | SHORT | Below MS2 | 43.75 | 44.12 | 42.27 | 41.9 |
AVGO | 255.05 | 258.67 | 259.36 | 251.1 | 260.75 | 256.59 | SHORT | Below MS1 | 262.83 | 264.91 | 254.51 | 252.43 |
BLL | 39.21 | 39.53 | 39.55 | 38.94 | 39.73 | 39.33 | SHORT | Below MS1 | 39.93 | 40.13 | 39.13 | 38.93 |
BAC | 23.84 | 23.94 | 23.94 | 23.68 | 24.09 | 23.79 | SHORT | MS Below Open | 24.24 | 24.39 | 23.64 | 23.49 |
BBBY | 27.48 | 27.95 | 28.5 | 27.42 | 28.31 | 27.59 | REVERSAL | Reversal Below MS1 | 28.67 | 29.03 | 27.23 | 26.87 |
BIIB | 285.45 | 283.66 | 285.8 | 281.8 | 285.33 | 281.99 | REVERSAL | Reversal Above ML1 | 287 | 288.67 | 280.32 | 278.65 |
BWA | 44.35 | 44.95 | 45.06 | 44.2 | 45.21 | 44.69 | SHORT | Below MS2 | 45.47 | 45.73 | 44.43 | 44.17 |
CPB | 52.48 | 53.95 | 53.96 | 52.31 | 54.68 | 53.22 | SHORT | Below MS2 | 55.41 | 56.14 | 52.49 | 51.76 |
HSIC | 171.06 | 170.74 | 172.93 | 170.69 | 171.75 | 169.73 | LONG | ML Above Open | 172.76 | 173.77 | 168.72 | 167.71 |
CAT | 114.78 | 115 | 115.05 | 114.39 | 115.35 | 114.65 | SHORT | MS Below Open | 115.7 | 116.05 | 114.3 | 113.95 |
CBS | 63.98 | 64.9 | 65.1 | 63.98 | 65.37 | 64.43 | SHORT | Below MS1 | 65.84 | 66.31 | 63.96 | 63.49 |
CELG | 130.05 | 129.5 | 130.32 | 128.39 | 130.21 | 128.79 | REVERSAL | Reversal | 130.92 | 131.63 | 128.08 | 127.37 |
CNP | 29.64 | 29.7 | 29.72 | 29.52 | 29.84 | 29.56 | SHORT | MS Below Open | 29.98 | 30.12 | 29.42 | 29.28 |
CTL | 20.06 | 20.48 | 20.56 | 20.02 | 20.8 | 20.16 | SHORT | Below MS1 | 21.12 | 21.44 | 19.84 | 19.52 |
CERN | 65.05 | 64.78 | 65.36 | 64.36 | 65.14 | 64.42 | REVERSAL | Reversal | 65.5 | 65.86 | 64.06 | 63.7 |
CHK | 3.86 | 3.88 | 3.96 | 3.82 | 3.9 | 3.86 | REVERSAL | Reversal Below MS1 | 3.92 | 3.94 | 3.84 | 3.82 |
CMG | 301.92 | 301.44 | 307.55 | 298.6 | 301.58 | 301.3 | REVERSAL | Reversal Above ML1 | 301.72 | 301.86 | 301.16 | 301.02 |
CINF | 76.43 | 76.97 | 77.14 | 76.35 | 77.29 | 76.65 | SHORT | Below MS1 | 77.61 | 77.93 | 76.33 | 76.01 |
CTAS | 133.2 | 134.09 | 134.1 | 131.62 | 134.66 | 133.52 | SHORT | Below MS1 | 135.23 | 135.8 | 132.95 | 132.38 |
CSCO | 31.24 | 30.95 | 31.4 | 30.9 | 31.13 | 30.77 | LONG | Above ML1 | 31.31 | 31.49 | 30.59 | 30.41 |
CLX | 136.98 | 138.79 | 138.86 | 136.91 | 140.61 | 136.97 | SHORT | MS Below Open | 142.43 | 144.25 | 135.15 | 133.33 |
CME | 125.92 | 126.07 | 126.62 | 125.65 | 126.61 | 125.53 | LONG | ML Below Open | 127.15 | 127.69 | 124.99 | 124.45 |
CTSH | 69.82 | 70.12 | 70.34 | 69.52 | 70.38 | 69.86 | SHORT | Below MS1 | 70.64 | 70.9 | 69.6 | 69.34 |
CMCSA | 40.14 | 40.8 | 40.88 | 40.01 | 41.07 | 40.53 | SHORT | Below MS2 | 41.34 | 41.61 | 40.26 | 39.99 |
CAG | 33.23 | 34.11 | 34.11 | 33 | 34.61 | 33.61 | SHORT | Below MS1 | 35.11 | 35.61 | 33.11 | 32.61 |
CSX | 48.38 | 49.09 | 49.19 | 48.12 | 49.54 | 48.64 | SHORT | Below MS1 | 49.99 | 50.44 | 48.19 | 47.74 |
CMI | 151.8 | 152.51 | 152.77 | 150.89 | 153.23 | 151.79 | SHORT | MS Below Open | 153.95 | 154.67 | 151.07 | 150.35 |
CVS | 75.39 | 77.19 | 77.64 | 74.59 | 77.55 | 76.83 | REVERSAL | Reversal Below MS1 | 77.91 | 78.27 | 76.47 | 76.11 |
DLPH | 94.53 | 94.53 | 95.16 | 94.04 | 95.04 | 94.02 | LONG | ML Above Open | 95.55 | 96.06 | 93.51 | 93 |
XRAY | 54.62 | 53 | 54.81 | 53 | 53.31 | 52.69 | LONG | Above ML3 | 53.62 | 53.93 | 52.38 | 52.07 |
DO | 11.13 | 10.8 | 11.33 | 10.79 | 11.17 | 10.43 | LONG | ML Above Open | 11.54 | 11.91 | 10.06 | 9.69 |
DISCA | 22.52 | 22.44 | 22.65 | 22.38 | 22.63 | 22.25 | LONG | ML Above Open | 22.82 | 23.01 | 22.06 | 21.87 |
DISCK | 21.25 | 21.18 | 21.4 | 21.1 | 21.37 | 20.99 | LONG | ML Above Open | 21.56 | 21.75 | 20.8 | 20.61 |
DPS | 89.96 | 91.14 | 91.28 | 89.85 | 92.4 | 89.88 | SHORT | MS Below Open | 93.66 | 94.92 | 88.62 | 87.36 |
ETFC | 40.94 | 40.73 | 41.08 | 40.54 | 40.98 | 40.48 | LONG | ML Above Open | 41.23 | 41.48 | 40.23 | 39.98 |
ETN | 70.64 | 71.37 | 71.37 | 70.53 | 71.69 | 71.05 | SHORT | Below MS2 | 72.01 | 72.33 | 70.73 | 70.41 |
EBAY | 34.88 | 34.86 | 35.04 | 34.51 | 35.07 | 34.65 | SHORT | MS Above Open | 35.28 | 35.49 | 34.44 | 34.23 |
EW | 112.75 | 112.77 | 113.46 | 112.07 | 113.43 | 112.11 | REVERSAL | Reversal | 114.09 | 114.75 | 111.45 | 110.79 |
EA | 117.82 | 118.49 | 118.92 | 116 | 119.31 | 117.67 | SHORT | MS Below Open | 120.13 | 120.95 | 116.85 | 116.03 |
EMR | 58.02 | 58.51 | 58.59 | 57.99 | 58.75 | 58.27 | SHORT | Below MS2 | 58.99 | 59.23 | 58.03 | 57.79 |
ENDP | 8.79 | 8.39 | 8.94 | 8.37 | 8.55 | 8.23 | LONG | Above ML2 | 8.71 | 8.87 | 8.07 | 7.91 |
EQIX | 463.53 | 461.93 | 465.89 | 460.64 | 464.7 | 459.16 | LONG | ML Above Open | 467.47 | 470.24 | 456.39 | 453.62 |
EXC | 38.34 | 38.31 | 38.51 | 38.13 | 38.46 | 38.16 | REVERSAL | Reversal | 38.61 | 38.76 | 38.01 | 37.86 |
EXPD | 54.95 | 55.16 | 55.16 | 54.7 | 55.46 | 54.86 | SHORT | MS Below Open | 55.76 | 56.06 | 54.56 | 54.26 |
ESRX | 60.51 | 61.06 | 61.45 | 60.32 | 61.38 | 60.74 | REVERSAL | Reversal Below MS1 | 61.7 | 62.02 | 60.42 | 60.1 |
FFIV | 117.52 | 116.26 | 118.14 | 116.26 | 116.79 | 115.73 | LONG | Above ML2 | 117.32 | 117.85 | 115.2 | 114.67 |
FB | 167.74 | 168.91 | 169.29 | 166.41 | 169.66 | 168.16 | SHORT | Below MS1 | 170.41 | 171.16 | 167.41 | 166.66 |
FRT | 126.86 | 127.96 | 129.73 | 126.69 | 128.67 | 127.25 | REVERSAL | Reversal Below MS1 | 129.38 | 130.09 | 126.54 | 125.83 |
FDX | 206.67 | 208.02 | 208.06 | 205.64 | 209.11 | 206.93 | SHORT | Below MS1 | 210.2 | 211.29 | 205.84 | 204.75 |
FSLR | 47.2 | 46.61 | 47.44 | 46.41 | 47.09 | 46.13 | LONG | Above ML1 | 47.57 | 48.05 | 45.65 | 45.17 |
FE | 32.67 | 32.89 | 32.98 | 32.64 | 33.04 | 32.74 | SHORT | Below MS1 | 33.19 | 33.34 | 32.59 | 32.44 |
FISV | 121.51 | 122.05 | 122.3 | 121.34 | 122.56 | 121.54 | SHORT | Below MS1 | 123.07 | 123.58 | 121.03 | 120.52 |
FLIR | 37.5 | 37.6 | 37.71 | 37.35 | 37.8 | 37.4 | SHORT | MS Below Open | 38 | 38.2 | 37.2 | 37 |
FCX | 15.49 | 15.31 | 15.64 | 15.16 | 15.34 | 15.28 | REVERSAL | Reversal Above ML1 | 15.37 | 15.4 | 15.25 | 15.22 |
FTR | 12.7 | 12.27 | 12.82 | 12.27 | 12.65 | 11.89 | LONG | Above ML1 | 13.03 | 13.41 | 11.51 | 11.13 |
GRMN | 52.18 | 52.07 | 52.73 | 51.93 | 52.46 | 51.68 | LONG | ML Above Open | 52.85 | 53.24 | 51.29 | 50.9 |
GIS | 55.68 | 57.39 | 57.45 | 55.63 | 58.14 | 56.64 | SHORT | Below MS2 | 58.89 | 59.64 | 55.89 | 55.14 |
GILD | 74.02 | 73.81 | 74.3 | 73.65 | 74.24 | 73.38 | LONG | ML Above Open | 74.67 | 75.1 | 72.95 | 72.52 |
GT | 29.96 | 29.86 | 30.11 | 29.73 | 30.07 | 29.65 | LONG | ML Above Open | 30.28 | 30.49 | 29.44 | 29.23 |
GWW | 158.33 | 161.88 | 162.64 | 158.12 | 164.63 | 159.13 | SHORT | Below MS1 | 167.38 | 170.13 | 156.38 | 153.63 |
HAL | 38.79 | 38.97 | 39 | 38.57 | 39.29 | 38.65 | SHORT | MS Below Open | 39.61 | 39.93 | 38.33 | 38.01 |
HOG | 47.2 | 46.97 | 47.75 | 46.97 | 47.35 | 46.59 | LONG | ML Above Open | 47.73 | 48.11 | 46.21 | 45.83 |
HAS | 95.05 | 94.17 | 95.4 | 94.06 | 94.63 | 93.71 | LONG | Above ML1 | 95.09 | 95.55 | 93.25 | 92.79 |
HOLX | 37.54 | 37.24 | 37.59 | 37.11 | 37.45 | 37.03 | LONG | Above ML1 | 37.66 | 37.87 | 36.82 | 36.61 |
HON | 136.54 | 136.42 | 137.05 | 136.19 | 136.88 | 135.96 | LONG | ML Above Open | 137.34 | 137.8 | 135.5 | 135.04 |
HBAN | 12.7 | 12.72 | 12.76 | 12.64 | 12.8 | 12.64 | SHORT | MS Below Open | 12.88 | 12.96 | 12.56 | 12.48 |
ILMN | 193.96 | 193.2 | 194.6 | 191.43 | 194.43 | 191.97 | REVERSAL | Reversal | 195.66 | 196.89 | 190.74 | 189.51 |
ICE | 64.7 | 65.6 | 65.67 | 64.45 | 66.55 | 64.65 | SHORT | MS Below Open | 67.5 | 68.45 | 63.7 | 62.75 |
IPG | 19.99 | 19.68 | 20.14 | 19.64 | 19.88 | 19.48 | LONG | Above ML1 | 20.08 | 20.28 | 19.28 | 19.08 |
IVZ | 32.58 | 32.95 | 32.95 | 32.39 | 33.5 | 32.4 | SHORT | MS Below Open | 34.05 | 34.6 | 31.85 | 31.3 |
JBHT | 96.56 | 97.17 | 97.5 | 96.3 | 97.64 | 96.7 | SHORT | Below MS1 | 98.11 | 98.58 | 96.23 | 95.76 |
KSU | 104.58 | 106 | 106.27 | 104.36 | 106.81 | 105.19 | SHORT | Below MS1 | 107.62 | 108.43 | 104.38 | 103.57 |
KLAC | 90.3 | 91.71 | 91.86 | 89.85 | 92.36 | 91.06 | SHORT | Below MS2 | 93.01 | 93.66 | 90.41 | 89.76 |
KHC | 82.8 | 84.5 | 84.59 | 82.69 | 84.83 | 84.17 | SHORT | Below MS3 | 85.16 | 85.49 | 83.84 | 83.51 |
KR | 21.1 | 23 | 23.25 | 21.06 | 23.37 | 22.63 | SHORT | Below MS3 | 23.74 | 24.11 | 22.26 | 21.89 |
LB | 36.25 | 36.58 | 37.3 | 36.01 | 37.05 | 36.11 | REVERSAL | Reversal | 37.52 | 37.99 | 35.64 | 35.17 |
LRCX | 158.82 | 162.21 | 162.8 | 158.09 | 163.74 | 160.68 | SHORT | Below MS2 | 165.27 | 166.8 | 159.15 | 157.62 |
LEN | 51.19 | 51.76 | 51.82 | 51.14 | 52.11 | 51.41 | SHORT | Below MS1 | 52.46 | 52.81 | 51.06 | 50.71 |
LUK | 23.99 | 24.08 | 24.08 | 23.89 | 24.21 | 23.95 | SHORT | MS Below Open | 24.34 | 24.47 | 23.82 | 23.69 |
MPC | 51.13 | 50.26 | 51.54 | 50.19 | 51.21 | 49.31 | LONG | ML Above Open | 52.16 | 53.11 | 48.36 | 47.41 |
MAR | 99.95 | 100.56 | 101.03 | 99.58 | 101.19 | 99.93 | SHORT | MS Below Open | 101.82 | 102.45 | 99.3 | 98.67 |
MKC | 94.78 | 96.96 | 97.27 | 94.77 | 97.39 | 96.53 | SHORT | Below MS3 | 97.82 | 98.25 | 96.1 | 95.67 |
KORS | 41.79 | 42.05 | 42.58 | 41.51 | 42.37 | 41.73 | REVERSAL | Reversal | 42.69 | 43.01 | 41.41 | 41.09 |
MCHP | 82.69 | 82.95 | 83.49 | 82.35 | 83.52 | 82.38 | SHORT | MS Below Open | 84.09 | 84.66 | 81.81 | 81.24 |
MU | 30.22 | 30.55 | 30.63 | 30.11 | 30.91 | 30.19 | SHORT | MS Below Open | 31.27 | 31.63 | 29.83 | 29.47 |
MSFT | 72.69 | 72.73 | 72.86 | 72.07 | 73.04 | 72.42 | SHORT | MS Below Open | 73.35 | 73.66 | 72.11 | 71.8 |
NDAQ | 74.94 | 75.9 | 75.9 | 74.91 | 76.17 | 75.63 | SHORT | Below MS3 | 76.44 | 76.71 | 75.36 | 75.09 |
NWSA | 13.2 | 13.21 | 13.23 | 13.09 | 13.31 | 13.11 | SHORT | MS Below Open | 13.41 | 13.51 | 13.01 | 12.91 |
NKE | 53.84 | 53.93 | 53.97 | 53.46 | 54.22 | 53.64 | SHORT | MS Below Open | 54.51 | 54.8 | 53.35 | 53.06 |
NI | 26.94 | 27.03 | 27.1 | 26.87 | 27.14 | 26.92 | SHORT | MS Below Open | 27.25 | 27.36 | 26.81 | 26.7 |
NRG | 25.43 | 25.62 | 25.65 | 25.06 | 25.62 | 25.62 | REVERSAL | Reversal Below MS1 | 25.62 | 25.62 | 25.62 | 25.62 |
PCAR | 63.82 | 64.1 | 64.29 | 63.73 | 64.39 | 63.81 | SHORT | MS Below Open | 64.68 | 64.97 | 63.52 | 63.23 |
PAYX | 55.54 | 55.83 | 55.9 | 55.46 | 56.13 | 55.53 | SHORT | MS Below Open | 56.43 | 56.73 | 55.23 | 54.93 |
PYPL | 60 | 60.22 | 60.43 | 59.11 | 60.58 | 59.86 | SHORT | MS Below Open | 60.94 | 61.3 | 59.5 | 59.14 |
PRGO | 77.5 | 77.32 | 78.31 | 77.3 | 77.94 | 76.7 | LONG | ML Above Open | 78.56 | 79.18 | 76.08 | 75.46 |
PFE | 33.23 | 33.37 | 33.4 | 33.17 | 33.51 | 33.23 | SHORT | Below MS1 | 33.65 | 33.79 | 33.09 | 32.95 |
PSX | 83.87 | 82.06 | 84.41 | 82.06 | 82.43 | 81.69 | LONG | Above ML3 | 82.8 | 83.17 | 81.32 | 80.95 |
PCLN | 1815.51 | 1813.04 | 1822.47 | 1801.11 | 1821.51 | 1804.57 | REVERSAL | Reversal | 1829.98 | 1838.45 | 1796.1 | 1787.63 |
PRU | 101.69 | 101.7 | 102.29 | 101.42 | 102.25 | 101.15 | LONG | ML Below Open | 102.8 | 103.35 | 100.6 | 100.05 |
QCOM | 52.49 | 52.37 | 52.71 | 52.26 | 52.63 | 52.11 | LONG | ML Above Open | 52.89 | 53.15 | 51.85 | 51.59 |
RRC | 18.6 | 18.35 | 18.91 | 18.3 | 18.64 | 18.06 | LONG | ML Above Open | 18.93 | 19.22 | 17.77 | 17.48 |
REGN | 485.26 | 477.27 | 488.82 | 474.34 | 481.22 | 473.32 | LONG | Above ML2 | 485.17 | 489.12 | 469.37 | 465.42 |
RSG | 64.16 | 64.46 | 64.7 | 64.11 | 64.66 | 64.26 | REVERSAL | Reversal Below MS1 | 64.86 | 65.06 | 64.06 | 63.86 |
ROP | 229.03 | 231.56 | 232.26 | 228.66 | 232.45 | 230.67 | SHORT | Below MS2 | 233.34 | 234.23 | 229.78 | 228.89 |
SCG | 60.19 | 59.95 | 60.36 | 59.34 | 60.4 | 59.5 | SHORT | MS Above Open | 60.85 | 61.3 | 59.05 | 58.6 |
SLB | 62.88 | 63.1 | 63.24 | 62.56 | 63.42 | 62.78 | SHORT | MS Below Open | 63.74 | 64.06 | 62.46 | 62.14 |
SNI | 85.86 | 85.78 | 86.07 | 85.72 | 86.04 | 85.52 | LONG | ML Above Open | 86.3 | 86.56 | 85.26 | 85 |
STX | 31.02 | 31.11 | 31.43 | 30.95 | 31.4 | 30.82 | LONG | ML Below Open | 31.69 | 31.98 | 30.53 | 30.24 |
SRE | 119.07 | 118.45 | 119.2 | 118.26 | 119.02 | 117.88 | LONG | Above ML1 | 119.59 | 120.16 | 117.31 | 116.74 |
SWKS | 102.5 | 102.93 | 103.31 | 101.94 | 103.52 | 102.34 | SHORT | MS Below Open | 104.11 | 104.7 | 101.75 | 101.16 |
SLG | 97.1 | 98.1 | 98.36 | 97.01 | 98.81 | 97.39 | SHORT | Below MS1 | 99.52 | 100.23 | 96.68 | 95.97 |
SWN | 5.52 | 5.31 | 5.56 | 5.27 | 5.4 | 5.22 | LONG | Above ML2 | 5.49 | 5.58 | 5.13 | 5.04 |
SPLS | 10.19 | 10.19 | 10.21 | 10.19 | 10.2 | 10.18 | LONG | ML Above Open | 10.21 | 10.22 | 10.17 | 10.16 |
STT | 93.78 | 93.72 | 94.43 | 93.31 | 94.2 | 93.24 | LONG | ML Above Open | 94.68 | 95.16 | 92.76 | 92.28 |
SRCL | 71.41 | 70.93 | 71.57 | 70.86 | 71.54 | 70.32 | LONG | ML Above Open | 72.15 | 72.76 | 69.71 | 69.1 |
TROW | 82.46 | 83.19 | 83.19 | 82.38 | 83.53 | 82.85 | SHORT | Below MS2 | 83.87 | 84.21 | 82.51 | 82.17 |
TRV | 125.57 | 127.33 | 127.37 | 125.51 | 127.8 | 126.86 | SHORT | Below MS3 | 128.27 | 128.74 | 126.39 | 125.92 |
TSN | 63.86 | 64.47 | 64.67 | 63.81 | 64.84 | 64.1 | SHORT | Below MS1 | 65.21 | 65.58 | 63.73 | 63.36 |
UNH | 194.75 | 194.5 | 195.07 | 194.21 | 195.02 | 193.98 | LONG | ML Above Open | 195.54 | 196.06 | 193.46 | 192.94 |
URI | 107.61 | 109 | 109.76 | 107.33 | 110.09 | 107.91 | SHORT | Below MS1 | 111.18 | 112.27 | 106.82 | 105.73 |
UTX | 115.3 | 117.2 | 117.21 | 114.95 | 118.26 | 116.14 | SHORT | Below MS1 | 119.32 | 120.38 | 115.08 | 114.02 |
VLO | 67.44 | 65.7 | 68 | 65.7 | 66.75 | 64.65 | LONG | Above ML1 | 67.8 | 68.85 | 63.6 | 62.55 |
VRSN | 101.5 | 101.12 | 101.65 | 100.31 | 101.66 | 100.58 | SHORT | MS Above Open | 102.2 | 102.74 | 100.04 | 99.5 |
VRSK | 80.26 | 81.3 | 81.3 | 79.87 | 81.65 | 80.95 | SHORT | Below MS2 | 82 | 82.35 | 80.6 | 80.25 |
VRTX | 156.08 | 153.6 | 156.63 | 151.1 | 154.95 | 152.25 | REVERSAL | Reversal Above ML1 | 156.3 | 157.65 | 150.9 | 149.55 |
VIAB | 28.65 | 28.54 | 28.89 | 28.41 | 28.83 | 28.25 | LONG | ML Above Open | 29.12 | 29.41 | 27.96 | 27.67 |
WBA | 80.5 | 81.27 | 81.67 | 79.25 | 81.6 | 80.94 | REVERSAL | Reversal Below MS1 | 81.93 | 82.26 | 80.61 | 80.28 |
WDC | 89.45 | 89 | 90.18 | 88.35 | 90.05 | 87.95 | LONG | ML Above Open | 91.1 | 92.15 | 86.9 | 85.85 |
WHR | 167.35 | 169 | 169.69 | 167.16 | 169.83 | 168.17 | SHORT | Below MS1 | 170.66 | 171.49 | 167.34 | 166.51 |
WLTW | 148.36 | 149.02 | 149.05 | 148.07 | 149.68 | 148.36 | SHORT | Below MS1 | 150.34 | 151 | 147.7 | 147.04 |
WYNN | 134.1 | 135.3 | 135.3 | 132.57 | 136.29 | 134.31 | SHORT | Below MS1 | 137.28 | 138.27 | 133.32 | 132.33 |