Intra-Day Momentum Method - Todd Hudson 2016-08-25

Response time: 182720ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, August 25, 2016 4:33:56 PM

Filter

Count LONG : 171

Count SHORT : 88

Count REVERSAL : 32 Count T: 68

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
MMM	179.58	179.09	180.32	179.05	179.54	178.64	LONG	Above ML1	179.99	180.44	178.19	177.74
ABBV	64.72	64.92	65.43	64.27	65.44	64.4	SHORT	MS Below Open	65.96	66.48	63.88	63.36
ATVI	40.99	40.47	41.01	40.4	40.68	40.26	LONG	Above ML2	40.89	41.1	40.05	39.84
ADBE	101.69	101.15	101.79	100.91	101.55	100.75	LONG	Above ML1	101.95	102.35	100.35	99.95
AES	12.11	12.12	12.16	12.02	12.19	12.05	SHORT	MS Below Open	12.26	12.33	11.98	11.91
APD	155.73	155.23	156.16	155.09	155.79	154.67	LONG	ML Above Open	156.35	156.91	154.11	153.55
AKAM	54.56	53.8	54.68	53.76	54.15	53.45	LONG	Above ML2	54.5	54.85	53.1	52.75
AGN	236.31	243.83	244.27	232.05	247.46	240.2	SHORT	Below MS2	251.09	254.72	236.57	232.94
ALXN	129.17	131.89	133.43	127.46	133.81	129.97	SHORT	Below MS1	135.73	137.65	128.05	126.13
ALLE	72.09	71.69	72.19	71.49	71.97	71.41	LONG	Above ML1	72.25	72.53	71.13	70.85
ADS	200.36	199.4	201.98	199.02	201.11	197.69	LONG	ML Above Open	202.82	204.53	195.98	194.27
GOOGL	791.3	791.99	794.72	787.23	795.07	788.91	SHORT	MS Below Open	798.15	801.23	785.83	782.75
MO	65.92	66.25	66.31	65.7	66.49	66.01	SHORT	Below MS1	66.73	66.97	65.77	65.53
AMZN	759.22	756	760.56	754.74	759	753	LONG	Above ML1	762	765	750	747
AAL	36.72	36.34	36.94	36.32	36.67	36.01	LONG	Above ML1	37	37.33	35.68	35.35
AMT	114.25	114.75	115.04	114.1	115.22	114.28	SHORT	Below MS1	115.69	116.16	113.81	113.34
AWK	76.27	76.25	76.81	76.22	76.64	75.86	LONG	ML Above Open	77.03	77.42	75.47	75.08
AME	49.79	49.59	49.99	49.41	49.82	49.36	LONG	ML Above Open	50.05	50.28	49.13	48.9
APC	55.15	54.39	55.41	53.81	55.13	53.65	LONG	Above ML1	55.87	56.61	52.91	52.17
ADI	62.72	63.15	63.04	62.56	63.57	62.73	SHORT	Below MS1	63.99	64.41	62.31	61.89
AON	110.11	109.52	110.3	109.41	109.82	109.22	LONG	Above ML1	110.12	110.42	108.92	108.62
AIV	44.87	44.06	45.25	44.06	44.33	43.79	LONG	Above ML2	44.6	44.87	43.52	43.25
AMAT	29.65	29.69	29.96	29.59	29.86	29.52	LONG	ML Below Open	30.03	30.2	29.35	29.18
ADM	42.56	43.22	43.22	42.5	43.54	42.9	SHORT	Below MS2	43.86	44.18	42.58	42.26
AIZ	87.64	86.38	87.77	86.17	86.67	86.09	LONG	Above ML3	86.96	87.25	85.8	85.51
ADSK	63.7	63.21	63.92	63	63.61	62.81	LONG	Above ML1	64.01	64.41	62.41	62.01
ADP	89.77	89.72	89.98	89.3	89.97	89.47	REVERSAL	Reversal	90.22	90.47	89.22	88.97
AVGO	176.04	175.52	177.14	174.69	176.66	174.38	LONG	ML Above Open	177.8	178.94	173.24	172.1
AVB	175.18	174.61	177.2	173.58	175.73	173.49	LONG	ML Above Open	176.85	177.97	172.37	171.25
AVY	77.9	77.37	78.23	76.84	77.74	77	REVERSAL	Reversal Above ML1	78.11	78.48	76.63	76.26
BHI	51.65	51.42	51.83	51	51.81	51.03	REVERSAL	Reversal	52.2	52.59	50.64	50.25
BLL	79.82	79.76	80.19	79.43	80.18	79.34	LONG	ML Above Open	80.6	81.02	78.92	78.5
BAC	15.53	15.42	15.54	15.4	15.49	15.35	LONG	Above ML1	15.56	15.63	15.28	15.21
BK	40.53	40.22	40.53	40.2	40.37	40.07	LONG	Above ML2	40.52	40.67	39.92	39.77
BCR	215.32	215.01	216.98	214.16	216.17	213.85	LONG	ML Above Open	217.33	218.49	212.69	211.53
BBT	37.91	37.8	37.95	37.68	37.95	37.65	LONG	ML Above Open	38.1	38.25	37.5	37.35
BBBY	46.36	45.86	46.56	45.65	46.16	45.56	LONG	Above ML1	46.46	46.76	45.26	44.96
BIIB	306.85	307.47	311.97	301.02	311.98	302.96	SHORT	MS Below Open	316.49	321	298.45	293.94
BLK	368.5	369.7	369.36	366.67	371.3	368.1	SHORT	MS Below Open	372.9	374.5	366.5	364.9
BXP	140.49	140.46	142.17	140.22	141.07	139.85	LONG	ML Above Open	141.68	142.29	139.24	138.63
BMY	58.76	58.59	59.41	58.36	59.18	58	LONG	ML Above Open	59.77	60.36	57.41	56.82
CHRW	68.87	69.39	69.63	68.79	69.68	69.1	SHORT	Below MS1	69.97	70.26	68.81	68.52
COG	25.4	25.62	25.68	25.32	25.86	25.38	SHORT	MS Below Open	26.1	26.34	25.14	24.9
CPB	61.13	60.64	61.43	60.47	60.97	60.31	LONG	Above ML1	61.3	61.63	59.98	59.65
HSIC	160.82	159.5	161.84	158.53	160.26	158.74	REVERSAL	Reversal Above ML1	161.02	161.78	157.98	157.22
CAT	82.84	83.07	83.17	82.59	83.5	82.64	SHORT	MS Below Open	83.93	84.36	82.21	81.78
CBG	29.37	29.38	29.61	29.26	29.58	29.18	LONG	ML Below Open	29.78	29.98	28.98	28.78
CBS	51.69	52.25	52.36	51.66	52.55	51.95	SHORT	Below MS1	52.85	53.15	51.65	51.35
CELG	107.91	110.75	111	106.65	112.25	109.25	SHORT	Below MS1	113.75	115.25	107.75	106.25
CNP	22.71	22.83	22.83	22.65	22.94	22.72	SHORT	Below MS1	23.05	23.16	22.61	22.5
CTL	29.15	29.13	29.42	29.05	29.29	28.97	LONG	ML Above Open	29.45	29.61	28.81	28.65
CERN	64.47	64.41	64.86	63.77	64.79	64.03	REVERSAL	Reversal	65.17	65.55	63.65	63.27
SCHW	30.49	30.22	30.49	30.15	30.37	30.07	LONG	Above ML1	30.52	30.67	29.92	29.77
CHK	6.33	6.25	6.44	6.2	6.39	6.11	LONG	ML Above Open	6.53	6.67	5.97	5.83
CVX	101.89	102.29	102.29	101.53	102.77	101.81	SHORT	MS Below Open	103.25	103.73	101.33	100.85
CMG	413.34	403.75	416.9	402.49	406.95	400.55	LONG	Above ML2	410.15	413.35	397.35	394.15
CHD	99.69	99.15	100	98.92	99.67	98.63	LONG	Above ML1	100.19	100.71	98.11	97.59
CI	129.41	131.7	131.57	128.96	132.82	130.58	SHORT	Below MS2	133.94	135.06	129.46	128.34
XEC	133	131.96	133.48	131.12	133.11	130.81	LONG	ML Above Open	134.26	135.41	129.66	128.51
CINF	76.89	76.08	76.94	75.17	76.26	75.9	REVERSAL	Reversal Above ML1	76.44	76.62	75.72	75.54
CTAS	116.04	114.42	116.67	114.42	114.88	113.96	LONG	Above ML3	115.34	115.8	113.5	113.04
CSCO	31.29	31.06	31.39	31.02	31.18	30.94	LONG	Above ML1	31.3	31.42	30.82	30.7
CLX	131.05	130.83	131.63	130.62	131.36	130.3	LONG	ML Above Open	131.89	132.42	129.77	129.24
CME	105.62	105.73	105.9	105.02	106.09	105.37	SHORT	MS Below Open	106.45	106.81	105.01	104.65
COH	39.83	39.84	40.32	39.65	40.15	39.53	LONG	ML Below Open	40.46	40.77	39.22	38.91
KO	43.67	43.85	43.94	43.63	43.97	43.73	SHORT	Below MS1	44.09	44.21	43.61	43.49
CMCSA	65.56	65.76	65.89	65.43	65.99	65.53	SHORT	MS Below Open	66.22	66.45	65.3	65.07
CMA	46.07	45.7	46.23	45.7	45.95	45.45	LONG	Above ML1	46.2	46.45	45.2	44.95
CAG	46.07	46.29	46.42	46.03	46.48	46.1	SHORT	Below MS1	46.67	46.86	45.91	45.72
CXO	132.03	132.5	132.7	130.73	133.7	131.3	SHORT	MS Below Open	134.9	136.1	130.1	128.9
COP	42.78	42.9	43.03	42.42	43.17	42.63	SHORT	MS Below Open	43.44	43.71	42.36	42.09
ED	76.45	76.4	76.89	76.13	76.78	76.02	LONG	ML Above Open	77.16	77.54	75.64	75.26
STZ	166.69	166.65	167.58	166	167.15	166.15	REVERSAL	Reversal	167.65	168.15	165.65	165.15
GLW	22.68	22.62	22.84	22.54	22.75	22.49	LONG	ML Above Open	22.88	23.01	22.36	22.23
COST	164.86	167.2	167.41	164.64	167.71	166.69	SHORT	Below MS3	168.22	168.73	166.18	165.67
CCI	94.49	94.88	95.39	94.32	95.31	94.45	REVERSAL	Reversal	95.74	96.17	94.02	93.59
CSX	28.05	28.48	28.49	28.02	28.59	28.37	SHORT	Below MS3	28.7	28.81	28.26	28.15
CMI	125.33	124.77	125.43	124.17	125.37	124.17	LONG	Reversal	125.97	126.57	123.57	122.97
DHI	32.63	32.57	32.89	32.5	32.77	32.37	LONG	ML Above Open	32.97	33.17	32.17	31.97
XRAY	60.78	60	60.94	59.51	60.28	59.72	REVERSAL	Reversal Above ML1	60.56	60.84	59.44	59.16
DVN	44.38	44.51	45	43.94	45.01	44.01	SHORT	MS Below Open	45.51	46.01	43.51	43.01
DFS	58.01	57.84	58.1	57.72	58.08	57.6	LONG	ML Above Open	58.32	58.56	57.36	57.12
DISCA	25.87	26.15	26.26	25.81	26.35	25.95	SHORT	Below MS1	26.55	26.75	25.75	25.55
DOW	54.02	53.65	54.12	53.58	53.85	53.45	LONG	Above ML1	54.05	54.25	53.25	53.05
DPS	93.52	93.66	93.88	93.16	94.15	93.17	SHORT	MS Below Open	94.64	95.13	92.68	92.19
DD	70.24	70.35	70.95	69.96	70.65	70.05	REVERSAL	Reversal	70.95	71.25	69.75	69.45
DUK	81.73	81.66	82.08	81.45	82.06	81.26	LONG	ML Above Open	82.46	82.86	80.86	80.46
ETFC	25.51	25.14	25.52	25.14	25.27	25.01	LONG	Above ML2	25.4	25.53	24.88	24.75
EMN	67.74	67.39	68.18	67.32	67.78	67	LONG	ML Above Open	68.17	68.56	66.61	66.22
ETN	67.39	67.24	67.58	66.86	67.5	66.98	REVERSAL	Reversal	67.76	68.02	66.72	66.46
ECL	122.8	121.8	123.27	121.3	122.23	121.37	REVERSAL	Reversal Above ML1	122.66	123.09	120.94	120.51
EIX	73.65	73.73	74.23	73.59	74.06	73.4	LONG	ML Below Open	74.39	74.72	73.07	72.74
EW	114.77	114.17	115.31	113.34	115.21	113.13	LONG	ML Above Open	116.25	117.29	112.09	111.05
EA	81.55	82.02	82.2	80.96	82.41	81.63	SHORT	Below MS1	82.8	83.19	81.24	80.85
EMC	28.69	28.67	28.72	28.6	28.74	28.6	SHORT	MS Above Open	28.81	28.88	28.53	28.46
ENDP	21.03	22.11	22.37	20.68	22.94	21.28	SHORT	Below MS1	23.77	24.6	20.45	19.62
ETR	79.08	78.82	79.3	78.66	79.21	78.43	LONG	ML Above Open	79.6	79.99	78.04	77.65
EOG	90.25	90.7	90.85	90	91.24	90.16	SHORT	MS Below Open	91.78	92.32	89.62	89.08
EQT	71.57	71.84	72.1	71.22	72.38	71.3	SHORT	MS Below Open	72.92	73.46	70.76	70.22
EQR	65.61	64.77	66.17	64.47	65.18	64.36	LONG	Above ML2	65.59	66	63.95	63.54
ESS	225.52	223.53	226.95	222.07	224.92	222.14	REVERSAL	Reversal Above ML1	226.31	227.7	220.75	219.36
EXC	34.51	34.72	34.73	34.46	34.89	34.55	SHORT	Below MS1	35.06	35.23	34.38	34.21
EXPD	51.22	51.42	51.42	51.1	51.66	51.18	SHORT	MS Below Open	51.9	52.14	50.94	50.7
EXR	80.99	80.63	81.57	80.32	81.19	80.07	LONG	ML Above Open	81.75	82.31	79.51	78.95
XOM	87.46	88.02	88.03	87.24	88.4	87.64	SHORT	Below MS1	88.78	89.16	87.26	86.88
FB	123.89	123.12	124.37	123.1	123.74	122.5	LONG	Above ML1	124.36	124.98	121.88	121.26
FAST	43.73	43.68	43.77	43.47	43.88	43.48	SHORT	MS Above Open	44.08	44.28	43.28	43.08
FRT	159.55	158.06	159.66	157.74	158.86	157.26	LONG	Above ML1	159.66	160.46	156.46	155.66
FITB	19.59	19.42	19.64	19.34	19.53	19.31	LONG	Above ML1	19.64	19.75	19.2	19.09
FE	32.93	32.99	33.25	32.88	33.17	32.81	LONG	ML Below Open	33.35	33.53	32.63	32.45
FISV	103.02	102.8	103.75	102.6	103.39	102.21	LONG	ML Above Open	103.98	104.57	101.62	101.03
FMC	47.17	47.01	47.52	47	47.44	46.58	LONG	ML Above Open	47.87	48.3	46.15	45.72
FTR	4.62	4.68	4.69	4.61	4.71	4.65	SHORT	Below MS2	4.74	4.77	4.62	4.59
GPS	26.39	26.63	26.72	26.23	26.86	26.4	SHORT	Below MS1	27.09	27.32	26.17	25.94
GD	152.68	152.29	153.01	151.81	152.81	151.77	LONG	ML Above Open	153.33	153.85	151.25	150.73
GE	31.21	31.19	31.3	31.13	31.27	31.11	LONG	ML Above Open	31.35	31.43	31.03	30.95
GGP	29.38	29.11	29.7	29.07	29.28	28.94	LONG	Above ML1	29.45	29.62	28.77	28.6
GIS	71.39	70.82	71.96	70.76	71.08	70.56	LONG	Above ML2	71.34	71.6	70.3	70.04
GPC	104.17	104.05	104.56	103.72	104.47	103.63	LONG	ML Above Open	104.89	105.31	103.21	102.79
GILD	80.08	80.45	81	79.3	81.06	79.84	SHORT	MS Below Open	81.67	82.28	79.23	78.62
GPN	76.61	75.37	76.66	75.26	75.94	74.8	LONG	Above ML2	76.51	77.08	74.23	73.66
GS	165.9	165.08	166.04	164.61	165.85	164.31	LONG	Above ML1	166.62	167.39	163.54	162.77
GT	29.16	29.34	29.41	29.14	29.5	29.18	SHORT	Below MS1	29.66	29.82	29.02	28.86
GWW	230.93	230.11	231.45	229.13	231.26	228.96	LONG	ML Above Open	232.41	233.56	227.81	226.66
HBI	27.38	27.75	27.77	27.25	27.93	27.57	SHORT	Below MS2	28.11	28.29	27.39	27.21
HAR	85.53	84.76	85.54	84.49	85.44	84.08	LONG	Above ML1	86.12	86.8	83.4	82.72
HIG	40.08	40.03	40.28	39.93	40.19	39.87	LONG	ML Above Open	40.35	40.51	39.71	39.55
HCA	75.02	74.16	75.46	73.85	74.67	73.65	LONG	Above ML1	75.18	75.69	73.14	72.63
HCP	39.58	39.46	39.9	39.37	39.72	39.2	LONG	ML Above Open	39.98	40.24	38.94	38.68
HP	62.61	63.25	63.68	62.45	63.73	62.77	SHORT	Below MS1	64.21	64.69	62.29	61.81
HES	56.81	56.31	57.35	55.87	56.82	55.8	LONG	ML Above Open	57.33	57.84	55.29	54.78
HOLX	38.43	38.36	38.76	38.3	38.63	38.09	LONG	ML Above Open	38.9	39.17	37.82	37.55
HON	116.77	116.64	117.23	116.37	116.92	116.36	LONG	ML Above Open	117.2	117.48	116.08	115.8
HRL	38.43	38.72	38.76	38.36	39	38.44	SHORT	Below MS1	39.28	39.56	38.16	37.88
HBAN	9.6	9.52	9.67	9.49	9.6	9.44	LONG	Above ML1	9.68	9.76	9.36	9.28
ILMN	169.48	170.12	173.41	167.35	172.25	167.99	REVERSAL	Reversal	174.38	176.51	165.86	163.73
INTC	35.09	35.05	35.22	34.9	35.2	34.9	REVERSAL	Reversal	35.35	35.5	34.75	34.6
IP	48.39	46.54	48.71	46.35	46.78	46.3	LONG	Above ML3	47.02	47.26	46.06	45.82
IPG	22.78	23	23.16	22.73	23.16	22.84	SHORT	Reversal Below MS1	23.32	23.48	22.68	22.52
IFF	138.54	137.63	138.73	137.17	138.18	137.08	LONG	Above ML1	138.73	139.28	136.53	135.98
INTU	110	109.95	110.86	109.57	110.67	109.23	LONG	ML Above Open	111.39	112.11	108.51	107.79
ISRG	686.45	685	689.69	682.62	689.07	680.93	LONG	ML Above Open	693.14	697.21	676.86	672.79
IVZ	30.74	30.55	30.75	30.4	30.7	30.4	REVERSAL	Reversal Above ML1	30.85	31	30.25	30.1
IRM	38.39	38.02	38.51	38.02	38.23	37.81	LONG	Above ML1	38.44	38.65	37.6	37.39
JEC	54.35	54.04	54.42	53.91	54.38	53.7	LONG	ML Above Open	54.72	55.06	53.36	53.02
JBHT	81.38	81.95	82.59	81.24	82.26	81.64	REVERSAL	Reversal Below MS1	82.57	82.88	81.33	81.02
JNJ	118.57	118.86	119.21	118.33	119.25	118.47	SHORT	MS Below Open	119.64	120.03	118.08	117.69
JPM	66.07	65.91	66.14	65.79	66.13	65.69	LONG	ML Above Open	66.35	66.57	65.47	65.25
KSU	99.37	99.1	99.72	98.89	99.66	98.54	LONG	ML Above Open	100.22	100.78	97.98	97.42
KEY	12.26	12.06	12.28	12.07	12.13	11.99	LONG	Above ML2	12.2	12.27	11.92	11.85
KMB	128.4	128.45	129.46	128.29	128.98	127.92	LONG	ML Below Open	129.51	130.04	127.39	126.86
KIM	29.83	29.75	30.11	29.68	29.92	29.58	LONG	ML Above Open	30.09	30.26	29.41	29.24
KMI	21.51	21.76	21.86	21.43	21.95	21.57	SHORT	Below MS1	22.14	22.33	21.38	21.19
KHC	88.9	88.99	89.94	88.69	89.39	88.59	LONG	ML Below Open	89.79	90.19	88.19	87.79
LRCX	93.44	92.79	93.95	92.6	93.5	92.08	LONG	ML Above Open	94.21	94.92	91.37	90.66
LEG	52.49	52.1	52.73	51.84	52.37	51.83	LONG	Above ML1	52.64	52.91	51.56	51.29
LEN	47.19	47.19	47.67	46.92	47.5	46.88	LONG	ML Above Open	47.81	48.12	46.57	46.26
LLTC	58.47	58.79	58.79	58.43	58.94	58.64	SHORT	Below MS2	59.09	59.24	58.49	58.34
LMT	248.53	247.61	250.19	246	249.32	245.9	LONG	ML Above Open	251.03	252.74	244.19	242.48
LOW	77.47	76.91	77.71	76.68	77.41	76.41	LONG	Above ML1	77.91	78.41	75.91	75.41
LYB	78.94	78.1	79.71	77.96	78.72	77.48	LONG	Above ML1	79.34	79.96	76.86	76.24
MTB	117.45	117.27	117.82	116.85	117.8	116.74	LONG	ML Above Open	118.33	118.86	116.21	115.68
MAC	82.65	82.29	83.71	81.96	82.82	81.76	LONG	ML Above Open	83.35	83.88	81.23	80.7
MNK	75.24	78.66	81.04	74.2	80.62	76.7	REVERSAL	Reversal Below MS1	82.58	84.54	74.74	72.78
MRO	16.01	16.02	16.28	15.91	16.25	15.79	LONG	ML Below Open	16.48	16.71	15.56	15.33
MPC	41.9	42.06	42.2	41.47	42.45	41.67	SHORT	MS Below Open	42.84	43.23	41.28	40.89
MAR	73.03	72.45	73.11	72.3	72.86	72.04	LONG	Above ML1	73.27	73.68	71.63	71.22
MMC	67.61	66.94	67.82	66.94	67.13	66.75	LONG	Above ML3	67.32	67.51	66.56	66.37
MLM	191.23	195.69	195.77	190.8	196.96	194.42	SHORT	Below MS3	198.23	199.5	193.15	191.88
MKC	101.64	101.62	102.47	101.32	102.08	101.16	LONG	ML Above Open	102.54	103	100.7	100.24
MCD	115.43	114.77	115.78	114.88	115.12	114.42	LONG	Above ML1	115.47	115.82	114.07	113.72
MJN	83.25	83.84	83.85	83.13	84.34	83.34	SHORT	Below MS1	84.84	85.34	82.84	82.34
WRK	47.07	44.44	47.33	44.23	44.77	44.11	LONG	Above ML3	45.1	45.43	43.78	43.45
MRK	62.32	62.86	63.1	62.27	63.31	62.41	SHORT	Below MS1	63.76	64.21	61.96	61.51
MET	41.31	40.93	41.35	40.79	41.17	40.69	LONG	Above ML1	41.41	41.65	40.45	40.21
KORS	50.26	50.11	50.87	49.78	50.58	49.64	LONG	ML Above Open	51.05	51.52	49.17	48.7
MCHP	61.13	61.04	61.63	60.9	61.32	60.76	LONG	ML Above Open	61.6	61.88	60.48	60.2
MU	16.2	15.9	16.55	15.88	16.16	15.64	LONG	Above ML1	16.42	16.68	15.38	15.12
MSFT	58.17	57.88	58.29	57.78	58.05	57.71	LONG	Above ML1	58.22	58.39	57.54	57.37
MHK	211.13	209.96	211.92	209.81	211.06	208.86	LONG	Above ML1	212.16	213.26	207.76	206.66
TAP	101.01	100.65	101.39	100.35	101.17	100.13	LONG	ML Above Open	101.69	102.21	99.61	99.09
MDLZ	43.08	43.02	43.29	42.89	43.23	42.81	LONG	ML Above Open	43.44	43.65	42.6	42.39
MNST	157.46	156.66	158.66	156.66	157.46	155.86	LONG	Above ML1	158.26	159.06	155.06	154.26
MSI	77.18	76.82	77.38	76.78	77.17	76.47	LONG	Above ML1	77.52	77.87	76.12	75.77
MYL	42.85	44.65	45.11	42.33	45.52	43.78	SHORT	Below MS2	46.39	47.26	42.91	42.04
NDAQ	70.62	70.24	70.82	70	70.47	70.01	REVERSAL	Reversal Above ML1	70.7	70.93	69.78	69.55
NFX	44.31	45.14	45.15	43.96	45.54	44.74	SHORT	Below MS2	45.94	46.34	44.34	43.94
NEM	40.16	39.91	40.97	39.59	40.7	39.12	LONG	ML Above Open	41.49	42.28	38.33	37.54
NWSA	13.89	13.85	13.94	13.73	13.93	13.77	REVERSAL	Reversal	14.01	14.09	13.69	13.61
NLSN	52.6	52.52	53	52	52.74	52.3	REVERSAL	Reversal	52.96	53.18	52.08	51.86
NKE	59.24	59.82	60.15	59.03	60.1	59.54	REVERSAL	Reversal Below MS1	60.38	60.66	59.26	58.98
NSC	92.08	91.91	92.67	91.85	92.27	91.55	LONG	ML Above Open	92.63	92.99	91.19	90.83
NTRS	68.83	68.4	68.84	67.51	68.73	68.07	REVERSAL	Reversal Above ML1	69.06	69.39	67.74	67.41
NRG	12.35	12.19	12.46	12.2	12.38	12	LONG	ML Above Open	12.57	12.76	11.81	11.62
NUE	48.89	48.92	49.44	48.7	49.28	48.56	LONG	ML Below Open	49.64	50	48.2	47.84
NVDA	61.53	61.94	61.99	60.76	62.47	61.41	SHORT	MS Below Open	63	63.53	60.88	60.35
OXY	77.36	77.66	77.7	77	78.16	77.16	SHORT	MS Below Open	78.66	79.16	76.66	76.16
OI	18.06	17.86	18.15	17.78	18.05	17.67	LONG	Above ML1	18.24	18.43	17.48	17.29
PAYX	60.73	60.72	60.98	60.5	60.88	60.56	REVERSAL	Reversal	61.04	61.2	60.4	60.24
PYPL	37.51	37.5	37.57	37.25	37.71	37.29	SHORT	MS Above Open	37.92	38.13	37.08	36.87
PNR	63.98	64.47	64.53	63.82	64.87	64.07	SHORT	Below MS1	65.27	65.67	63.67	63.27
PBCT	15.81	15.72	15.86	15.72	15.78	15.66	LONG	Above ML1	15.84	15.9	15.6	15.54
PEP	107.88	108.23	108.38	107.79	108.53	107.93	SHORT	Below MS1	108.83	109.13	107.63	107.33
PRGO	88.48	87.62	89.93	87.6	89.07	86.17	LONG	ML Above Open	90.52	91.97	84.72	83.27
PFE	34.77	34.77	35.19	34.66	34.97	34.57	LONG	ML Above Open	35.17	35.37	34.37	34.17
PCG	63.44	63.72	63.89	63.37	64.01	63.43	SHORT	MS Below Open	64.3	64.59	63.14	62.85
PSX	79.07	77.89	79.45	77.83	78.36	77.42	LONG	Above ML2	78.83	79.3	76.95	76.48
PNW	76.73	76.62	77.05	76.56	76.95	76.29	LONG	ML Above Open	77.28	77.61	75.96	75.63
PXD	180.41	180.57	181.04	179.08	181.79	179.35	SHORT	MS Below Open	183.01	184.23	178.13	176.91
PNC	85.87	85.7	86.08	85.54	85.99	85.41	LONG	ML Above Open	86.28	86.57	85.12	84.83
PPG	106.75	106.1	107.19	106.05	106.55	105.65	LONG	Above ML1	107	107.45	105.2	104.75
CFG	23.64	23.47	23.7	23.37	23.61	23.33	LONG	Above ML1	23.75	23.89	23.19	23.05
PFG	47.99	47.63	47.99	47.51	47.86	47.4	LONG	Above ML1	48.09	48.32	47.17	46.94
PGR	32.33	32.2	32.51	32.06	32.32	32.08	REVERSAL	Reversal Above ML1	32.44	32.56	31.96	31.84
PLD	53.31	53.18	53.67	53.11	53.5	52.86	LONG	ML Above Open	53.82	54.14	52.54	52.22
PRU	77.29	76.62	77.34	76.62	76.96	76.28	LONG	Above ML1	77.3	77.64	75.94	75.6
PSA	225.74	224.44	228.16	224.35	225.84	223.04	LONG	ML Above Open	227.24	228.64	221.64	220.24
QRVO	57.94	57.13	58.39	57.02	57.78	56.48	LONG	Above ML1	58.43	59.08	55.83	55.18
PWR	26.22	26.26	26.45	26.08	26.44	26.08	REVERSAL	Reversal	26.62	26.8	25.9	25.72
RRC	40.12	40.41	40.87	40.04	40.85	39.97	LONG	ML Below Open	41.29	41.73	39.53	39.09
RTN	141.78	140.64	142.19	140.13	141.23	140.05	LONG	Above ML1	141.82	142.41	139.46	138.87
RHT	74.88	74.67	74.9	74.03	75.08	74.26	SHORT	MS Above Open	75.49	75.9	73.85	73.44
REGN	400.25	407.25	410.88	392.49	413.55	400.95	SHORT	Below MS1	419.85	426.15	394.65	388.35
RF	9.65	9.63	9.74	9.63	9.69	9.57	LONG	ML Above Open	9.75	9.81	9.51	9.45
RSG	51.13	51.17	51.39	51.06	51.33	51.01	LONG	ML Below Open	51.49	51.65	50.85	50.69
RAI	50.26	50.56	50.63	49.95	50.76	50.36	SHORT	Below MS1	50.96	51.16	50.16	49.96
RHI	38.4	38.3	38.71	38.3	38.53	38.07	LONG	ML Above Open	38.76	38.99	37.84	37.61
ROK	117.69	117.57	118.2	117.25	118.13	117.01	LONG	ML Above Open	118.69	119.25	116.45	115.89
COL	84.43	84.62	84.62	84.2	84.91	84.33	SHORT	MS Below Open	85.2	85.49	84.04	83.75
ROST	63.41	63.83	64.02	62.9	64.16	63.5	SHORT	Below MS1	64.49	64.82	63.17	62.84
CRM	80.16	78.14	80.24	78.11	78.57	77.71	LONG	Above ML3	79	79.43	77.28	76.85
SLB	81.34	81.63	81.73	81.03	82.04	81.22	SHORT	MS Below Open	82.45	82.86	80.81	80.4
SNI	64.08	64.74	64.92	63.71	65.22	64.26	SHORT	Below MS1	65.7	66.18	63.78	63.3
SEE	47.68	47.43	48.1	47.43	47.67	47.19	LONG	Above ML1	47.91	48.15	46.95	46.71
SPG	215.55	213.44	217.53	214.32	214.76	212.12	LONG	Above ML1	216.08	217.4	210.8	209.48
SWKS	74.33	73.16	74.75	73.11	73.69	72.63	LONG	Above ML2	74.22	74.75	72.1	71.57
SLG	115.52	115.64	117.4	115.27	116.32	114.96	LONG	ML Below Open	117	117.68	114.28	113.6
SJM	140.99	142.08	142.94	140.68	143.21	140.95	SHORT	MS Below Open	144.34	145.47	139.82	138.69
SNA	155.34	154.52	155.66	154.34	155.28	153.76	LONG	Above ML1	156.04	156.8	153	152.24
LUV	36.69	36.55	36.85	36.43	36.76	36.34	LONG	ML Above Open	36.97	37.18	36.13	35.92
SWN	14.09	13.9	14.22	13.8	14.11	13.69	LONG	ML Above Open	14.32	14.53	13.48	13.27
SYK	113.31	112.76	113.72	112.02	113.27	112.25	REVERSAL	Reversal Above ML1	113.78	114.29	111.74	111.23
SYF	27.01	27.1	27.21	26.91	27.26	26.94	SHORT	MS Below Open	27.42	27.58	26.78	26.62
SYY	52.46	52.44	52.84	52.4	52.64	52.24	LONG	ML Above Open	52.84	53.04	52.04	51.84
TROW	68.71	68.88	69.11	68.55	69.18	68.58	SHORT	MS Below Open	69.48	69.78	68.28	67.98
TGT	70.81	71.41	72.1	70.59	71.8	71.02	REVERSAL	Reversal Below MS1	72.19	72.58	70.63	70.24
TEL	63.33	62.93	63.41	62.75	63.18	62.68	LONG	Above ML1	63.43	63.68	62.43	62.18
TGNA	21.05	21.5	21.6	21.01	21.66	21.34	SHORT	Below MS2	21.82	21.98	21.18	21.02
TDC	31.75	31.5	32.12	31.34	31.76	31.24	LONG	ML Above Open	32.02	32.28	30.98	30.72
TSO	74.1	75.9	75.9	73.57	76.57	75.23	SHORT	Below MS2	77.24	77.91	74.56	73.89
TXT	40.87	40.96	40.97	40.69	41.14	40.78	SHORT	MS Below Open	41.32	41.5	40.6	40.42
HSY	111	110.9	112.05	110.7	111.61	110.19	LONG	ML Above Open	112.32	113.03	109.48	108.77
TRV	117.75	117.13	118.05	116.98	117.56	116.7	LONG	Above ML1	117.99	118.42	116.27	115.84
TWX	79.81	80.12	80.35	79.58	80.47	79.77	SHORT	MS Below Open	80.82	81.17	79.42	79.07
TJX	78.8	78.47	78.98	78.24	78.81	78.13	LONG	ML Above Open	79.15	79.49	77.79	77.45
TMK	63.8	63.33	63.81	63.23	63.58	63.08	LONG	Above ML1	63.83	64.08	62.83	62.58
TSCO	84.76	84.42	85.05	84.01	85	83.84	LONG	ML Above Open	85.58	86.16	83.26	82.68
RIG	10.07	10.14	10.42	9.96	10.3	9.98	REVERSAL	Reversal	10.46	10.62	9.82	9.66
FOXA	24.57	24.72	24.87	24.51	24.86	24.58	REVERSAL	Reversal Below MS1	25	25.14	24.44	24.3
TSN	75.47	74.96	76.23	75	75.28	74.64	LONG	Above ML1	75.6	75.92	74.32	74
UDR	36.1	35.81	36.55	35.76	36.04	35.58	LONG	Above ML1	36.27	36.5	35.35	35.12
ULTA	271.45	272.6	274.5	269.71	274.8	270.4	SHORT	MS Below Open	277	279.2	268.2	266
USB	43.4	43.28	43.55	43.25	43.46	43.1	LONG	ML Above Open	43.64	43.82	42.92	42.74
UA	42.23	43.15	43.33	41.93	43.53	42.77	SHORT	Below MS2	43.91	44.29	42.39	42.01
UNP	95.08	95.52	95.82	94.96	95.93	95.11	SHORT	Below MS1	96.34	96.75	94.7	94.29
UPS	109.33	109.69	109.69	109.02	110.01	109.37	SHORT	Below MS1	110.33	110.65	109.05	108.73
URI	81.21	80.73	81.61	80.6	81.51	79.95	LONG	ML Above Open	82.29	83.07	79.17	78.39
UTX	107.72	107.85	108.14	107.41	108.15	107.55	SHORT	MS Below Open	108.45	108.75	107.25	106.95
UNM	34.6	34.16	34.62	34.08	34.4	33.92	LONG	Above ML1	34.64	34.88	33.68	33.44
URBN	36.78	36.9	37.35	36.45	37.26	36.54	REVERSAL	Reversal	37.62	37.98	36.18	35.82
VLO	55.02	55.54	55.82	54.56	55.97	55.11	SHORT	Below MS1	56.4	56.83	54.68	54.25
VTR	73.53	73.28	73.95	73.06	73.79	72.77	LONG	ML Above Open	74.3	74.81	72.26	71.75
VRSN	75.02	74.44	75.11	74.44	75.03	73.85	LONG	ML Above Open	75.62	76.21	73.26	72.67
VRSK	83	82.12	83.05	82	82.46	81.78	LONG	Above ML2	82.8	83.14	81.44	81.1
VRTX	96.38	97.09	98.87	95.16	98.8	95.38	REVERSAL	Reversal	100.51	102.22	93.67	91.96
VNO	102.24	102.21	103.21	101.84	102.82	101.6	LONG	ML Above Open	103.43	104.04	100.99	100.38
VMC	117.56	120.21	120.21	117.02	121.01	119.41	SHORT	Below MS3	121.81	122.61	118.61	117.81
WMT	71.22	72.37	72.58	71.05	72.77	71.97	SHORT	Below MS2	73.17	73.57	71.57	71.17
WBA	80.18	81.33	81.63	79.81	81.77	80.89	SHORT	Below MS2	82.21	82.65	80.45	80.01
WFC	48.38	48.62	48.69	48.3	48.78	48.46	SHORT	Below MS1	48.94	49.1	48.3	48.14
HCN	77	76.38	77.3	76.3	76.89	75.87	LONG	Above ML1	77.4	77.91	75.36	74.85
WDC	46.44	45.37	47.06	45.36	46.01	44.73	LONG	Above ML1	46.65	47.29	44.09	43.45
WU	21.48	21.36	21.5	21.31	21.48	21.24	LONG	Above ML1	21.6	21.72	21.12	21
WY	31.54	31.08	31.65	31.08	31.27	30.89	LONG	Above ML2	31.46	31.65	30.7	30.51
WHR	180.58	181.29	181.85	179.54	182.74	179.84	SHORT	MS Below Open	184.19	185.64	178.39	176.94
WEC	61.25	61.09	61.47	60.82	61.41	60.77	LONG	ML Above Open	61.73	62.05	60.45	60.13
XEL	42.28	42.25	42.47	42.09	42.45	42.05	LONG	ML Above Open	42.65	42.85	41.85	41.65
XRX	9.72	9.66	9.73	9.61	9.72	9.6	LONG	Above ML1	9.78	9.84	9.54	9.48
YHOO	42.03	41.83	42.24	41.73	42.14	41.52	LONG	ML Above Open	42.45	42.76	41.21	40.9
YUM	89.94	89.72	90.3	89.51	90.11	89.33	LONG	ML Above Open	90.5	90.89	88.94	88.55
ZION	29.42	29.21	29.55	28.95	29.47	28.95	LONG	Reversal	29.73	29.99	28.69	28.43