This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 62.58 | 63.63 | 63.96 | 62.49 | 64.24 | 63.02 | SHORT | Below MS1 | 64.85 | 65.46 | 62.41 | 61.8 |
AAP | 95.8 | 93.49 | 97.84 | 93 | 95.8 | 91.18 | LONG | Above ML1 | 98.11 | 100.42 | 88.87 | 86.56 |
AKAM | 44.98 | 45.49 | 45.49 | 44.95 | 45.76 | 45.22 | SHORT | Below MS1 | 46.03 | 46.3 | 44.95 | 44.68 |
ALXN | 137.54 | 138 | 138.98 | 136.41 | 139.04 | 136.96 | SHORT | MS Below Open | 140.08 | 141.12 | 135.92 | 134.88 |
ADS | 222.02 | 223.34 | 224.5 | 221.42 | 224.76 | 221.92 | SHORT | MS Below Open | 226.18 | 227.6 | 220.5 | 219.08 |
GOOGL | 930.5 | 937.66 | 940.73 | 930.1 | 942.97 | 932.35 | SHORT | Below MS1 | 948.28 | 953.59 | 927.04 | 921.73 |
MO | 64.08 | 63.89 | 64.56 | 63.8 | 64.31 | 63.47 | LONG | ML Above Open | 64.73 | 65.15 | 63.05 | 62.63 |
AMZN | 945.26 | 956 | 957.62 | 944.1 | 962.59 | 949.41 | SHORT | Below MS1 | 969.18 | 975.77 | 942.82 | 936.23 |
AAL | 45.25 | 43.09 | 45.43 | 43.01 | 43.6 | 42.58 | LONG | Above ML3 | 44.11 | 44.62 | 42.07 | 41.56 |
ABC | 78.1 | 78.39 | 78.95 | 77.97 | 78.91 | 77.87 | LONG | ML Below Open | 79.43 | 79.95 | 77.35 | 76.83 |
AMAT | 43.31 | 43.79 | 43.95 | 43.12 | 44.21 | 43.37 | SHORT | Below MS1 | 44.63 | 45.05 | 42.95 | 42.53 |
AIZ | 98.49 | 98.48 | 98.63 | 97.5 | 99.16 | 97.8 | SHORT | MS Above Open | 99.84 | 100.52 | 97.12 | 96.44 |
AN | 42.91 | 42.41 | 43.33 | 42.32 | 42.92 | 41.9 | LONG | ML Above Open | 43.43 | 43.94 | 41.39 | 40.88 |
AZO | 528.95 | 515.62 | 536.83 | 515.24 | 524.75 | 506.49 | LONG | Above ML1 | 533.88 | 543.01 | 497.36 | 488.23 |
AVGO | 245.59 | 252.25 | 254.4 | 243.78 | 254.86 | 249.64 | SHORT | Below MS2 | 257.47 | 260.08 | 247.03 | 244.42 |
BLL | 39.3 | 39.39 | 39.4 | 39.05 | 39.63 | 39.15 | SHORT | MS Below Open | 39.87 | 40.11 | 38.91 | 38.67 |
BAC | 23.77 | 23.89 | 24.07 | 23.75 | 24.01 | 23.77 | REVERSAL | Reversal Below MS1 | 24.13 | 24.25 | 23.65 | 23.53 |
BBBY | 27.94 | 27.6 | 28.33 | 27.43 | 27.97 | 27.23 | LONG | ML Above Open | 28.34 | 28.71 | 26.86 | 26.49 |
HRB | 29.71 | 30.47 | 30.56 | 29.69 | 30.97 | 29.97 | SHORT | Below MS1 | 31.47 | 31.97 | 29.47 | 28.97 |
BWA | 44.16 | 44.76 | 44.77 | 44.13 | 45.08 | 44.44 | SHORT | Below MS1 | 45.4 | 45.72 | 44.12 | 43.8 |
CHRW | 69.07 | 67.06 | 69.37 | 66.87 | 67.45 | 66.67 | LONG | Above ML3 | 67.84 | 68.23 | 66.28 | 65.89 |
CPB | 51.4 | 52.67 | 52.71 | 51.4 | 53.63 | 51.71 | SHORT | Below MS1 | 54.59 | 55.55 | 50.75 | 49.79 |
CBG | 35.36 | 36 | 36.1 | 35.33 | 36.57 | 35.43 | SHORT | Below MS1 | 37.14 | 37.71 | 34.86 | 34.29 |
CBS | 63.89 | 64.1 | 64.68 | 63.75 | 64.56 | 63.64 | LONG | ML Below Open | 65.02 | 65.48 | 63.18 | 62.72 |
CTL | 20.23 | 20.17 | 20.43 | 19.96 | 20.42 | 19.92 | LONG | ML Above Open | 20.67 | 20.92 | 19.67 | 19.42 |
CHK | 3.79 | 3.89 | 3.89 | 3.79 | 3.9 | 3.88 | SHORT | Below MS3 | 3.91 | 3.92 | 3.87 | 3.86 |
CINF | 77.46 | 76.77 | 77.64 | 76.7 | 77.13 | 76.41 | LONG | Above ML1 | 77.49 | 77.85 | 76.05 | 75.69 |
CTAS | 133.82 | 133.9 | 135.1 | 133.34 | 134.77 | 133.03 | LONG | ML Below Open | 135.64 | 136.51 | 132.16 | 131.29 |
CSCO | 31.44 | 31.39 | 31.8 | 31.36 | 31.58 | 31.2 | LONG | ML Above Open | 31.77 | 31.96 | 31.01 | 30.82 |
CME | 127.1 | 126.29 | 127.7 | 126.05 | 126.8 | 125.78 | LONG | Above ML1 | 127.31 | 127.82 | 125.27 | 124.76 |
COH | 41.88 | 41.41 | 42.16 | 41.35 | 41.76 | 41.06 | LONG | Above ML1 | 42.11 | 42.46 | 40.71 | 40.36 |
CCE | 42.84 | 43.37 | 43.45 | 42.84 | 43.62 | 43.12 | SHORT | Below MS2 | 43.87 | 44.12 | 42.87 | 42.62 |
CTSH | 69.78 | 70.09 | 70.74 | 69.77 | 70.45 | 69.73 | LONG | ML Below Open | 70.81 | 71.17 | 69.37 | 69.01 |
CMCSA | 40.2 | 40.32 | 40.55 | 39.92 | 40.62 | 40.02 | SHORT | MS Below Open | 40.92 | 41.22 | 39.72 | 39.42 |
CSX | 48.85 | 48.42 | 49.11 | 48.41 | 48.82 | 48.02 | LONG | Above ML1 | 49.22 | 49.62 | 47.62 | 47.22 |
DISCA | 22.66 | 22.57 | 22.78 | 22.5 | 22.75 | 22.39 | LONG | ML Above Open | 22.93 | 23.11 | 22.21 | 22.03 |
DISCK | 21.39 | 21.31 | 21.51 | 21.27 | 21.49 | 21.13 | LONG | ML Above Open | 21.67 | 21.85 | 20.95 | 20.77 |
DG | 77.67 | 76.39 | 77.84 | 75.36 | 77.57 | 75.21 | LONG | Above ML1 | 78.75 | 79.93 | 74.03 | 72.85 |
DLTR | 80.39 | 79.88 | 80.78 | 77.92 | 81.07 | 78.69 | SHORT | MS Above Open | 82.26 | 83.45 | 77.5 | 76.31 |
DNB | 109.61 | 109.58 | 110.38 | 109.35 | 110.01 | 109.15 | LONG | ML Above Open | 110.44 | 110.87 | 108.72 | 108.29 |
ETFC | 41.07 | 41.03 | 41.37 | 40.93 | 41.26 | 40.8 | LONG | ML Above Open | 41.49 | 41.72 | 40.57 | 40.34 |
ETN | 70.7 | 71.04 | 71.17 | 70.58 | 71.4 | 70.68 | SHORT | MS Below Open | 71.76 | 72.12 | 70.32 | 69.96 |
EBAY | 34.68 | 34.98 | 35.07 | 34.56 | 35.2 | 34.76 | SHORT | Below MS1 | 35.42 | 35.64 | 34.54 | 34.32 |
EW | 111.76 | 112.77 | 113.4 | 111.72 | 113.37 | 112.17 | REVERSAL | Reversal Below MS1 | 113.97 | 114.57 | 111.57 | 110.97 |
EA | 116.93 | 118.19 | 118.71 | 115.71 | 119.22 | 117.16 | SHORT | Below MS1 | 120.25 | 121.28 | 116.13 | 115.1 |
EMR | 58.56 | 58.39 | 58.73 | 58.29 | 58.65 | 58.13 | LONG | ML Above Open | 58.91 | 59.17 | 57.87 | 57.61 |
ENDP | 8.99 | 8.81 | 9.19 | 8.79 | 9.02 | 8.6 | LONG | ML Above Open | 9.23 | 9.44 | 8.39 | 8.18 |
EQIX | 466.19 | 465.24 | 468.16 | 463.71 | 467.72 | 462.76 | LONG | ML Above Open | 470.2 | 472.68 | 460.28 | 457.8 |
EXC | 38.3 | 38.49 | 38.59 | 38.29 | 38.65 | 38.33 | SHORT | Below MS1 | 38.81 | 38.97 | 38.17 | 38.01 |
EXPE | 149.26 | 151.53 | 151.75 | 148.47 | 152.7 | 150.36 | SHORT | Below MS1 | 153.87 | 155.04 | 149.19 | 148.02 |
ESRX | 60.79 | 60.73 | 61.23 | 60.67 | 61.14 | 60.32 | LONG | ML Above Open | 61.55 | 61.96 | 59.91 | 59.5 |
FFIV | 117.6 | 117.64 | 118.95 | 117.5 | 118.32 | 116.96 | LONG | ML Below Open | 119 | 119.68 | 116.28 | 115.6 |
FB | 166.32 | 167.86 | 168.38 | 166.18 | 168.9 | 166.82 | SHORT | Below MS1 | 169.94 | 170.98 | 165.78 | 164.74 |
FAST | 41.46 | 41.35 | 41.75 | 41.1 | 41.66 | 41.04 | LONG | ML Above Open | 41.97 | 42.28 | 40.73 | 40.42 |
FRT | 128.32 | 127.05 | 128.6 | 126.39 | 128.06 | 126.04 | LONG | Above ML1 | 129.07 | 130.08 | 125.03 | 124.02 |
FDX | 207.76 | 207.73 | 209.01 | 207.19 | 208.69 | 206.77 | LONG | ML Above Open | 209.65 | 210.61 | 205.81 | 204.85 |
FE | 32.69 | 32.75 | 32.92 | 32.56 | 32.9 | 32.6 | REVERSAL | Reversal | 33.05 | 33.2 | 32.45 | 32.3 |
FISV | 122.32 | 121.99 | 122.94 | 121.67 | 122.5 | 121.48 | LONG | ML Above Open | 123.01 | 123.52 | 120.97 | 120.46 |
FLIR | 37.93 | 37.69 | 38.18 | 37.68 | 37.87 | 37.51 | LONG | Above ML1 | 38.05 | 38.23 | 37.33 | 37.15 |
GRMN | 52.53 | 52.41 | 52.8 | 52.32 | 52.74 | 52.08 | LONG | ML Above Open | 53.07 | 53.4 | 51.75 | 51.42 |
GGP | 21.03 | 20.78 | 21.17 | 20.62 | 21.08 | 20.48 | LONG | ML Above Open | 21.38 | 21.68 | 20.18 | 19.88 |
GM | 35.6 | 35.54 | 35.88 | 35.54 | 35.69 | 35.39 | LONG | ML Above Open | 35.84 | 35.99 | 35.24 | 35.09 |
GILD | 73.79 | 74.23 | 74.43 | 73.69 | 74.55 | 73.91 | SHORT | Below MS1 | 74.87 | 75.19 | 73.59 | 73.27 |
HAL | 39.01 | 38.93 | 39.37 | 38.84 | 39.17 | 38.69 | LONG | ML Above Open | 39.41 | 39.65 | 38.45 | 38.21 |
HOG | 47.72 | 47.36 | 48.01 | 47.31 | 47.66 | 47.06 | LONG | Above ML1 | 47.96 | 48.26 | 46.76 | 46.46 |
HAS | 95.2 | 95.28 | 96.06 | 95.08 | 95.83 | 94.73 | LONG | ML Below Open | 96.38 | 96.93 | 94.18 | 93.63 |
HCA | 79.51 | 79.37 | 80.12 | 78.89 | 79.73 | 79.01 | REVERSAL | Reversal | 80.09 | 80.45 | 78.65 | 78.29 |
HP | 44.78 | 44.44 | 45.18 | 44.42 | 44.81 | 44.07 | LONG | ML Above Open | 45.18 | 45.55 | 43.7 | 43.33 |
HRL | 31.34 | 31.45 | 31.95 | 31.3 | 31.84 | 31.06 | LONG | ML Below Open | 32.23 | 32.62 | 30.67 | 30.28 |
HPQ | 19.31 | 19.54 | 19.64 | 19.31 | 19.6 | 19.48 | REVERSAL | Reversal Below MS1 | 19.66 | 19.72 | 19.42 | 19.36 |
HBAN | 12.76 | 12.74 | 12.84 | 12.71 | 12.81 | 12.67 | LONG | ML Above Open | 12.88 | 12.95 | 12.6 | 12.53 |
INTC | 34.67 | 34.82 | 34.93 | 34.58 | 34.99 | 34.65 | SHORT | MS Below Open | 35.16 | 35.33 | 34.48 | 34.31 |
IPG | 20.2 | 20.1 | 20.32 | 19.99 | 20.28 | 19.92 | LONG | ML Above Open | 20.46 | 20.64 | 19.74 | 19.56 |
INTU | 137.35 | 135.66 | 137.79 | 135.66 | 136.49 | 134.83 | LONG | Above ML2 | 137.32 | 138.15 | 134 | 133.17 |
ISRG | 978.63 | 991.05 | 992.97 | 976.34 | 995.47 | 986.63 | SHORT | Below MS2 | 999.89 | 1004.31 | 982.21 | 977.79 |
JEC | 51.94 | 51.65 | 52.2 | 51.45 | 51.95 | 51.35 | LONG | ML Above Open | 52.25 | 52.55 | 51.05 | 50.75 |
JBHT | 97.66 | 96.98 | 98.39 | 96.64 | 97.5 | 96.46 | LONG | Above ML1 | 98.02 | 98.54 | 95.94 | 95.42 |
KSU | 104.37 | 104.75 | 105.19 | 103.63 | 105.47 | 104.03 | SHORT | MS Below Open | 106.19 | 106.91 | 103.31 | 102.59 |
KIM | 19.85 | 19.67 | 19.97 | 19.51 | 19.92 | 19.42 | LONG | ML Above Open | 20.17 | 20.42 | 19.17 | 18.92 |
KMI | 19.17 | 19.12 | 19.26 | 19.06 | 19.22 | 19.02 | LONG | ML Above Open | 19.32 | 19.42 | 18.92 | 18.82 |
KSS | 39.22 | 38.45 | 39.44 | 38.4 | 38.93 | 37.97 | LONG | Above ML1 | 39.41 | 39.89 | 37.49 | 37.01 |
KHC | 82.6 | 83.74 | 83.32 | 82.45 | 84.32 | 83.16 | SHORT | Below MS1 | 84.9 | 85.48 | 82.58 | 82 |
LB | 36.56 | 36.39 | 37.02 | 36.2 | 36.92 | 35.86 | LONG | ML Above Open | 37.45 | 37.98 | 35.33 | 34.8 |
LRCX | 157.86 | 159.3 | 159.97 | 156.52 | 161.08 | 157.52 | SHORT | MS Below Open | 162.86 | 164.64 | 155.74 | 153.96 |
LEN | 51.61 | 51.21 | 51.75 | 51.07 | 51.5 | 50.92 | LONG | Above ML1 | 51.79 | 52.08 | 50.63 | 50.34 |
LUK | 24.23 | 24.08 | 24.32 | 24.02 | 24.19 | 23.97 | LONG | Above ML1 | 24.3 | 24.41 | 23.86 | 23.75 |
LNC | 68.18 | 68.52 | 69.07 | 68.11 | 68.9 | 68.14 | REVERSAL | Reversal | 69.28 | 69.66 | 67.76 | 67.38 |
MAC | 54.26 | 53.63 | 54.45 | 53.04 | 53.79 | 53.47 | REVERSAL | Reversal Above ML1 | 53.95 | 54.11 | 53.31 | 53.15 |
MNK | 39.01 | 38.18 | 39.26 | 38.1 | 38.3 | 38.06 | LONG | Above ML3 | 38.42 | 38.54 | 37.94 | 37.82 |
MLM | 195.54 | 200.53 | 200.53 | 194 | 204.56 | 196.5 | SHORT | Below MS1 | 208.59 | 212.62 | 192.47 | 188.44 |
KORS | 42.29 | 41.98 | 42.67 | 41.98 | 42.38 | 41.58 | LONG | ML Above Open | 42.78 | 43.18 | 41.18 | 40.78 |
MSFT | 72.82 | 72.75 | 73.35 | 72.48 | 73.08 | 72.42 | LONG | ML Above Open | 73.41 | 73.74 | 72.09 | 71.76 |
MDLZ | 41.48 | 42.12 | 42.2 | 41.41 | 42.5 | 41.74 | SHORT | Below MS1 | 42.88 | 43.26 | 41.36 | 40.98 |
MNST | 55.22 | 55.17 | 55.7 | 54.93 | 55.44 | 54.9 | LONG | ML Above Open | 55.71 | 55.98 | 54.63 | 54.36 |
MUR | 23.15 | 23.41 | 23.41 | 23.08 | 23.62 | 23.2 | SHORT | Below MS1 | 23.83 | 24.04 | 22.99 | 22.78 |
MYL | 30.53 | 30.27 | 30.78 | 30.21 | 30.66 | 29.88 | LONG | ML Above Open | 31.05 | 31.44 | 29.49 | 29.1 |
NDAQ | 75.75 | 75.25 | 76.15 | 75.25 | 75.61 | 74.89 | LONG | Above ML1 | 75.97 | 76.33 | 74.53 | 74.17 |
NAVI | 13.63 | 13.67 | 13.79 | 13.63 | 13.76 | 13.58 | LONG | ML Below Open | 13.85 | 13.94 | 13.49 | 13.4 |
NFLX | 165.95 | 168.58 | 168.75 | 165.5 | 170.39 | 166.77 | SHORT | Below MS1 | 172.2 | 174.01 | 164.96 | 163.15 |
NI | 27.11 | 27.07 | 27.22 | 27.01 | 27.18 | 26.96 | LONG | ML Above Open | 27.29 | 27.4 | 26.85 | 26.74 |
JWN | 45.34 | 43.89 | 46.02 | 43.89 | 44.45 | 43.33 | LONG | Above ML2 | 45.01 | 45.57 | 42.77 | 42.21 |
NTRS | 89.73 | 89.93 | 90.51 | 89.66 | 90.34 | 89.52 | LONG | ML Below Open | 90.75 | 91.16 | 89.11 | 88.7 |
NVDA | 163.81 | 166.17 | 166.58 | 163.55 | 167.77 | 164.57 | SHORT | Below MS1 | 169.37 | 170.97 | 162.97 | 161.37 |
ORLY | 202.28 | 196.59 | 205.41 | 196.26 | 198.11 | 195.07 | LONG | Above ML3 | 199.63 | 201.15 | 193.55 | 192.03 |
PCAR | 64.01 | 64.21 | 64.54 | 63.86 | 64.51 | 63.91 | REVERSAL | Reversal | 64.81 | 65.11 | 63.61 | 63.31 |
PAYX | 56.22 | 55.77 | 56.45 | 55.61 | 56.03 | 55.51 | LONG | Above ML1 | 56.29 | 56.55 | 55.25 | 54.99 |
PYPL | 59.97 | 60.33 | 60.58 | 59.61 | 60.79 | 59.87 | SHORT | MS Below Open | 61.25 | 61.71 | 59.41 | 58.95 |
PBCT | 16.86 | 16.71 | 16.91 | 16.67 | 16.79 | 16.63 | LONG | Above ML1 | 16.87 | 16.95 | 16.55 | 16.47 |
PFE | 33.39 | 33.28 | 33.62 | 33.23 | 33.4 | 33.16 | LONG | ML Above Open | 33.52 | 33.64 | 33.04 | 32.92 |
PSX | 83.42 | 84.3 | 84.84 | 83.37 | 84.98 | 83.62 | SHORT | Below MS1 | 85.66 | 86.34 | 82.94 | 82.26 |
PCLN | 1793.48 | 1807.88 | 1822.83 | 1788.29 | 1817.24 | 1798.52 | REVERSAL | Reversal Below MS1 | 1826.6 | 1835.96 | 1789.16 | 1779.8 |
PRU | 102.82 | 102.13 | 103.05 | 101.89 | 102.63 | 101.63 | LONG | Above ML1 | 103.13 | 103.63 | 101.13 | 100.63 |
PEG | 47.29 | 47.37 | 47.47 | 47.13 | 47.53 | 47.21 | SHORT | MS Below Open | 47.69 | 47.85 | 47.05 | 46.89 |
PHM | 25.31 | 25.01 | 25.43 | 25.01 | 25.38 | 24.64 | LONG | ML Above Open | 25.75 | 26.12 | 24.27 | 23.9 |
PVH | 125.9 | 127.53 | 129.28 | 124.14 | 129.6 | 125.46 | SHORT | MS Below Open | 131.67 | 133.74 | 123.39 | 121.32 |
QRVO | 70.93 | 70.52 | 71.26 | 70.2 | 71.07 | 69.97 | LONG | ML Above Open | 71.62 | 72.17 | 69.42 | 68.87 |
RRC | 18.17 | 18.68 | 18.69 | 18.11 | 18.94 | 18.42 | SHORT | Below MS1 | 19.2 | 19.46 | 18.16 | 17.9 |
REGN | 477.8 | 485.25 | 487.77 | 477.38 | 490.37 | 480.13 | SHORT | Below MS1 | 495.49 | 500.61 | 475.01 | 469.89 |
RSG | 64.37 | 64.27 | 64.58 | 64.1 | 64.49 | 64.05 | LONG | ML Above Open | 64.71 | 64.93 | 63.83 | 63.61 |
COL | 129.09 | 129.45 | 130.35 | 128.14 | 129.72 | 129.18 | REVERSAL | Reversal Below MS1 | 129.99 | 130.26 | 128.91 | 128.64 |
ROP | 230.76 | 229.59 | 231.29 | 229.59 | 230.84 | 228.34 | LONG | ML Above Open | 232.09 | 233.34 | 227.09 | 225.84 |
ROST | 59.38 | 58.39 | 59.67 | 58.39 | 59.14 | 57.64 | LONG | Above ML1 | 59.89 | 60.64 | 56.89 | 56.14 |
CRM | 94.1 | 94 | 95.23 | 93.87 | 94.45 | 93.55 | LONG | ML Above Open | 94.9 | 95.35 | 93.1 | 92.65 |
SCG | 60.08 | 60.23 | 60.65 | 59.69 | 60.76 | 59.7 | SHORT | MS Below Open | 61.29 | 61.82 | 59.17 | 58.64 |
SLB | 63.88 | 63.11 | 64.13 | 62.99 | 63.43 | 62.79 | LONG | Above ML2 | 63.75 | 64.07 | 62.47 | 62.15 |
SNI | 86.22 | 86 | 86.33 | 85.87 | 86.22 | 85.78 | LONG | Above ML1 | 86.44 | 86.66 | 85.56 | 85.34 |
STX | 31.25 | 31.07 | 31.4 | 30.85 | 31.3 | 30.84 | LONG | ML Above Open | 31.53 | 31.76 | 30.61 | 30.38 |
SRE | 119.03 | 119.07 | 119.66 | 119 | 119.5 | 118.64 | LONG | ML Below Open | 119.93 | 120.36 | 118.21 | 117.78 |
SIG | 62.68 | 62 | 65.22 | 61.32 | 63.23 | 60.77 | LONG | ML Above Open | 64.46 | 65.69 | 59.54 | 58.31 |
SPG | 159.04 | 157.17 | 159.99 | 155.85 | 158.78 | 155.56 | LONG | Above ML1 | 160.39 | 162 | 153.95 | 152.34 |
SWKS | 101.98 | 102.74 | 103.13 | 101.55 | 103.42 | 102.06 | SHORT | Below MS1 | 104.1 | 104.78 | 101.38 | 100.7 |
SLG | 97.85 | 97.46 | 98.37 | 96.64 | 98.01 | 96.91 | REVERSAL | Reversal | 98.56 | 99.11 | 96.36 | 95.81 |
SJM | 105.15 | 107.55 | 107.89 | 105.04 | 107.88 | 107.22 | REVERSAL | Reversal Below MS1 | 108.21 | 108.54 | 106.89 | 106.56 |
SNA | 144.91 | 142.88 | 146.76 | 142.8 | 145.18 | 140.58 | LONG | ML Above Open | 147.48 | 149.78 | 138.28 | 135.98 |
SWN | 5.33 | 5.53 | 5.53 | 5.28 | 5.63 | 5.43 | SHORT | Below MS2 | 5.73 | 5.83 | 5.33 | 5.23 |
SPLS | 10.22 | 10.19 | 10.22 | 10.19 | 10.2 | 10.18 | LONG | Above ML3 | 10.21 | 10.22 | 10.17 | 10.16 |
STT | 93.47 | 94.05 | 94.62 | 93.43 | 94.51 | 93.59 | REVERSAL | Reversal Below MS1 | 94.97 | 95.43 | 93.13 | 92.67 |
SYY | 52.32 | 51.37 | 52.6 | 51.31 | 52.31 | 50.43 | LONG | Above ML1 | 53.25 | 54.19 | 49.49 | 48.55 |
TROW | 83.9 | 82.9 | 84.28 | 82.9 | 83.26 | 82.54 | LONG | Above ML2 | 83.62 | 83.98 | 82.18 | 81.82 |
TRV | 126.47 | 125.99 | 126.69 | 125.56 | 126.59 | 125.39 | LONG | ML Above Open | 127.19 | 127.79 | 124.79 | 124.19 |
TSCO | 59.58 | 57.86 | 60.03 | 57.81 | 58.4 | 57.32 | LONG | Above ML3 | 58.94 | 59.48 | 56.78 | 56.24 |
TRIP | 41.72 | 42.24 | 42.88 | 41.29 | 42.92 | 41.56 | SHORT | MS Below Open | 43.6 | 44.28 | 40.88 | 40.2 |
FOXA | 27.25 | 27.2 | 27.47 | 27.08 | 27.35 | 27.05 | LONG | ML Above Open | 27.5 | 27.65 | 26.9 | 26.75 |
TSN | 63.25 | 64.28 | 64.68 | 63.25 | 64.66 | 63.9 | REVERSAL | Reversal Below MS1 | 65.04 | 65.42 | 63.52 | 63.14 |
URI | 107.26 | 108.05 | 108.39 | 106.52 | 109.01 | 107.09 | SHORT | MS Below Open | 109.97 | 110.93 | 106.13 | 105.17 |
UTX | 115.07 | 115.94 | 116.09 | 115.02 | 116.67 | 115.21 | SHORT | Below MS1 | 117.4 | 118.13 | 114.48 | 113.75 |
URBN | 21.62 | 20.43 | 21.71 | 20.37 | 20.7 | 20.16 | LONG | Above ML3 | 20.97 | 21.24 | 19.89 | 19.62 |
VRSK | 79.67 | 80.75 | 80.75 | 79.59 | 81.25 | 80.25 | SHORT | Below MS2 | 81.75 | 82.25 | 79.75 | 79.25 |
VIAB | 29.19 | 28.75 | 29.4 | 28.61 | 29.02 | 28.48 | LONG | Above ML1 | 29.29 | 29.56 | 28.21 | 27.94 |
WBA | 81.13 | 80.8 | 81.81 | 80.61 | 81.49 | 80.11 | LONG | ML Above Open | 82.18 | 82.87 | 79.42 | 78.73 |
WDC | 90.25 | 89.15 | 90.71 | 88.6 | 89.97 | 88.33 | LONG | Above ML1 | 90.79 | 91.61 | 87.51 | 86.69 |
WHR | 168.45 | 168.19 | 169.2 | 167.47 | 169.17 | 167.21 | LONG | ML Above Open | 170.15 | 171.13 | 166.23 | 165.25 |
WYNN | 134.65 | 133.85 | 135.29 | 132.82 | 134.92 | 132.78 | LONG | ML Above Open | 135.99 | 137.06 | 131.71 | 130.64 |
ZION | 44.7 | 44.42 | 44.9 | 44.33 | 44.66 | 44.18 | LONG | Above ML1 | 44.9 | 45.14 | 43.94 | 43.7 |