This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 179.41 | 179.84 | 181.25 | 178.92 | 180.35 | 179.33 | REVERSAL | Reversal | 180.86 | 181.37 | 178.82 | 178.31 |
ABT | 42.98 | 42.72 | 43.28 | 42.09 | 43.18 | 42.26 | REVERSAL | Reversal | 43.64 | 44.1 | 41.8 | 41.34 |
ABBV | 64.61 | 64.68 | 65.02 | 64.21 | 65.09 | 64.27 | SHORT | MS Below Open | 65.5 | 65.91 | 63.86 | 63.45 |
ACN | 115.2 | 115.17 | 116.2 | 114.54 | 115.74 | 114.6 | REVERSAL | Reversal | 116.31 | 116.88 | 114.03 | 113.46 |
ATVI | 41.05 | 40.95 | 41.21 | 40.65 | 41.22 | 40.68 | SHORT | MS Above Open | 41.49 | 41.76 | 40.41 | 40.14 |
ADBE | 102.06 | 101.68 | 102.75 | 101.08 | 102.08 | 101.28 | REVERSAL | Reversal | 102.48 | 102.88 | 100.88 | 100.48 |
AAP | 156.83 | 159.69 | 160.62 | 156.2 | 160.65 | 158.73 | SHORT | Below MS2 | 161.61 | 162.57 | 157.77 | 156.81 |
AES | 12.02 | 12.16 | 12.31 | 11.96 | 12.23 | 12.09 | REVERSAL | Reversal Below MS1 | 12.3 | 12.37 | 12.02 | 11.95 |
AET | 117.23 | 117.54 | 118.55 | 116.63 | 118.21 | 116.87 | REVERSAL | Reversal | 118.88 | 119.55 | 116.2 | 115.53 |
AFL | 72.75 | 72.99 | 73.58 | 72.42 | 73.24 | 72.74 | REVERSAL | Reversal | 73.49 | 73.74 | 72.49 | 72.24 |
AMG | 142.49 | 141.03 | 142.68 | 140.47 | 142.08 | 139.98 | LONG | Above ML1 | 143.13 | 144.18 | 138.93 | 137.88 |
APD | 154.25 | 155.81 | 156 | 153.57 | 156.34 | 155.28 | SHORT | Below MS2 | 156.87 | 157.4 | 154.75 | 154.22 |
AKAM | 55.31 | 54.56 | 55.94 | 54.18 | 54.93 | 54.19 | REVERSAL | Reversal Above ML1 | 55.3 | 55.67 | 53.82 | 53.45 |
ADS | 198.65 | 200.19 | 202.04 | 196.4 | 201.68 | 198.7 | REVERSAL | Reversal Below MS1 | 203.17 | 204.66 | 197.21 | 195.72 |
GOOGL | 793.22 | 791.3 | 799.4 | 789.41 | 794.31 | 788.29 | LONG | ML Above Open | 797.32 | 800.33 | 785.28 | 782.27 |
MO | 65.83 | 65.97 | 66.58 | 65.72 | 66.22 | 65.72 | LONG | Reversal | 66.47 | 66.72 | 65.47 | 65.22 |
AMZN | 769 | 760.05 | 770 | 759.8 | 762.53 | 757.57 | LONG | Above ML3 | 765.01 | 767.49 | 755.09 | 752.61 |
AEE | 49.4 | 50.49 | 50.75 | 49.36 | 50.67 | 50.31 | REVERSAL | Reversal Below MS1 | 50.85 | 51.03 | 50.13 | 49.95 |
AAL | 36.23 | 36.45 | 36.84 | 36.02 | 36.74 | 36.16 | REVERSAL | Reversal | 37.03 | 37.32 | 35.87 | 35.58 |
AEP | 64.69 | 66.42 | 66.91 | 64.63 | 66.66 | 66.18 | REVERSAL | Reversal Below MS1 | 66.9 | 67.14 | 65.94 | 65.7 |
AIG | 59.02 | 59.17 | 59.5 | 58.7 | 59.38 | 58.96 | REVERSAL | Reversal | 59.59 | 59.8 | 58.75 | 58.54 |
AMT | 113.23 | 114.44 | 115 | 112.29 | 114.87 | 114.01 | REVERSAL | Reversal Below MS1 | 115.3 | 115.73 | 113.58 | 113.15 |
AWK | 74.8 | 76.32 | 76.94 | 74.75 | 76.65 | 75.99 | REVERSAL | Reversal Below MS1 | 76.98 | 77.31 | 75.66 | 75.33 |
ABC | 85.75 | 85.67 | 86.57 | 85.15 | 86.48 | 84.86 | LONG | ML Above Open | 87.29 | 88.1 | 84.05 | 83.24 |
AME | 49.66 | 49.85 | 50.27 | 49.52 | 50.11 | 49.59 | REVERSAL | Reversal | 50.37 | 50.63 | 49.33 | 49.07 |
AMGN | 171.97 | 170.8 | 172.99 | 169.77 | 171.82 | 169.78 | REVERSAL | Reversal Above ML1 | 172.84 | 173.86 | 168.76 | 167.74 |
APC | 55.26 | 55.23 | 56.07 | 54.84 | 55.87 | 54.59 | LONG | ML Above Open | 56.51 | 57.15 | 53.95 | 53.31 |
ADI | 62.96 | 63 | 63.53 | 62.57 | 63.28 | 62.72 | REVERSAL | Reversal | 63.56 | 63.84 | 62.44 | 62.16 |
AON | 110.03 | 110.25 | 111.2 | 109.52 | 110.62 | 109.88 | REVERSAL | Reversal | 110.99 | 111.36 | 109.51 | 109.14 |
APA | 52.35 | 52.88 | 53.18 | 52 | 53.41 | 52.35 | SHORT | Below MS1 | 53.94 | 54.47 | 51.82 | 51.29 |
AIV | 44.34 | 44.92 | 45.32 | 43.96 | 45.31 | 44.53 | REVERSAL | Reversal Below MS1 | 45.7 | 46.09 | 44.14 | 43.75 |
AAPL | 106.94 | 107.45 | 107.95 | 106.31 | 107.91 | 106.99 | REVERSAL | Reversal Below MS1 | 108.37 | 108.83 | 106.53 | 106.07 |
AMAT | 29.97 | 29.78 | 30.16 | 29.7 | 29.95 | 29.61 | LONG | Above ML1 | 30.12 | 30.29 | 29.44 | 29.27 |
ADM | 42.39 | 42.84 | 43 | 42.19 | 43.13 | 42.55 | SHORT | Below MS1 | 43.42 | 43.71 | 42.26 | 41.97 |
AIZ | 87.69 | 87.59 | 88.89 | 87.11 | 88.08 | 87.1 | LONG | ML Above Open | 88.57 | 89.06 | 86.61 | 86.12 |
ADP | 89.79 | 89.96 | 90.6 | 89.32 | 90.26 | 89.66 | REVERSAL | Reversal | 90.56 | 90.86 | 89.36 | 89.06 |
AN | 47.56 | 47.57 | 48.06 | 47.33 | 47.91 | 47.23 | LONG | ML Below Open | 48.25 | 48.59 | 46.89 | 46.55 |
AVGO | 177.16 | 176.83 | 178.65 | 175.13 | 177.79 | 175.87 | REVERSAL | Reversal | 178.75 | 179.71 | 174.91 | 173.95 |
AVB | 173.55 | 175.67 | 176.83 | 172.6 | 176.95 | 174.39 | SHORT | Below MS1 | 178.23 | 179.51 | 173.11 | 171.83 |
AVY | 76.93 | 78.08 | 78.24 | 76.73 | 78.53 | 77.63 | SHORT | Below MS2 | 78.98 | 79.43 | 77.18 | 76.73 |
BLL | 78.69 | 80.14 | 80.14 | 78.18 | 80.5 | 79.78 | SHORT | Below MS3 | 80.86 | 81.22 | 79.42 | 79.06 |
BCR | 217.07 | 215.48 | 217.4 | 215.38 | 216.53 | 214.43 | LONG | Above ML1 | 217.58 | 218.63 | 213.38 | 212.33 |
BAX | 47.18 | 47.24 | 47.54 | 46.92 | 47.49 | 46.99 | REVERSAL | Reversal | 47.74 | 47.99 | 46.74 | 46.49 |
BDX | 175.47 | 174.2 | 176.45 | 174.13 | 175.08 | 173.32 | LONG | Above ML1 | 175.96 | 176.84 | 172.44 | 171.56 |
BBBY | 45.45 | 46.3 | 46.35 | 45.03 | 46.68 | 45.92 | SHORT | Below MS2 | 47.06 | 47.44 | 45.54 | 45.16 |
HRB | 24.26 | 24.5 | 24.73 | 24.18 | 24.63 | 24.37 | REVERSAL | Reversal Below MS1 | 24.76 | 24.89 | 24.24 | 24.11 |
BXP | 139.17 | 140.85 | 141.51 | 138.07 | 141.56 | 140.14 | SHORT | Below MS2 | 142.27 | 142.98 | 139.43 | 138.72 |
BSX | 23.97 | 23.85 | 24.04 | 23.7 | 24.01 | 23.69 | LONG | ML Above Open | 24.17 | 24.33 | 23.53 | 23.37 |
BMY | 58.77 | 58.78 | 59.4 | 58.54 | 59.25 | 58.31 | LONG | ML Below Open | 59.72 | 60.19 | 57.84 | 57.37 |
CHRW | 68.78 | 69.03 | 69.7 | 68.53 | 69.37 | 68.69 | REVERSAL | Reversal | 69.71 | 70.05 | 68.35 | 68.01 |
CA | 34.08 | 33.98 | 34.36 | 33.9 | 34.11 | 33.85 | LONG | ML Above Open | 34.24 | 34.37 | 33.72 | 33.59 |
COG | 25.23 | 25.51 | 25.85 | 25.09 | 25.72 | 25.3 | REVERSAL | Reversal Below MS1 | 25.93 | 26.14 | 25.09 | 24.88 |
CPB | 60.48 | 60.98 | 61.38 | 60.34 | 61.31 | 60.65 | REVERSAL | Reversal Below MS1 | 61.64 | 61.97 | 60.32 | 59.99 |
COF | 69.16 | 69 | 69.64 | 68.75 | 69.33 | 68.67 | LONG | ML Above Open | 69.66 | 69.99 | 68.34 | 68.01 |
CAH | 79.35 | 79.65 | 79.76 | 78.76 | 80.18 | 79.12 | SHORT | MS Below Open | 80.71 | 81.24 | 78.59 | 78.06 |
HSIC | 163.36 | 161.14 | 164.18 | 160.26 | 162.29 | 159.99 | LONG | Above ML1 | 163.44 | 164.59 | 158.84 | 157.69 |
KMX | 58.7 | 58.55 | 59.55 | 58.41 | 58.96 | 58.14 | LONG | ML Above Open | 59.37 | 59.78 | 57.73 | 57.32 |
CCL | 47.1 | 47.3 | 47.67 | 46.9 | 47.53 | 47.07 | REVERSAL | Reversal | 47.76 | 47.99 | 46.84 | 46.61 |
CBG | 29.63 | 29.43 | 29.94 | 29.35 | 29.6 | 29.26 | LONG | Above ML1 | 29.77 | 29.94 | 29.09 | 28.92 |
CBS | 51.44 | 51.73 | 52.09 | 51.16 | 52.01 | 51.45 | REVERSAL | Reversal Below MS1 | 52.29 | 52.57 | 51.17 | 50.89 |
CELG | 108.79 | 107.93 | 110.13 | 107.5 | 109.24 | 106.62 | LONG | ML Above Open | 110.55 | 111.86 | 105.31 | 104 |
CNC | 67.66 | 67.98 | 68.5 | 67.21 | 68.55 | 67.41 | SHORT | MS Below Open | 69.12 | 69.69 | 66.84 | 66.27 |
CNP | 22.32 | 22.79 | 22.9 | 22.29 | 22.9 | 22.68 | SHORT | Reversal Below MS1 | 23.01 | 23.12 | 22.57 | 22.46 |
CTL | 28.76 | 29.24 | 29.48 | 28.58 | 29.42 | 29.06 | REVERSAL | Reversal Below MS1 | 29.6 | 29.78 | 28.88 | 28.7 |
CERN | 64.64 | 64.33 | 64.89 | 64.11 | 64.76 | 63.9 | LONG | ML Above Open | 65.19 | 65.62 | 63.47 | 63.04 |
CF | 23.98 | 24.56 | 24.8 | 23.88 | 24.88 | 24.24 | SHORT | Below MS1 | 25.2 | 25.52 | 23.92 | 23.6 |
CHK | 6.4 | 6.37 | 6.54 | 6.35 | 6.49 | 6.25 | LONG | ML Above Open | 6.61 | 6.73 | 6.13 | 6.01 |
CVX | 101.32 | 102.11 | 102.48 | 100.86 | 102.53 | 101.69 | SHORT | Below MS1 | 102.95 | 103.37 | 101.27 | 100.85 |
CMG | 418.75 | 413.44 | 419.23 | 412.02 | 417.8 | 409.08 | LONG | Above ML1 | 422.16 | 426.52 | 404.72 | 400.36 |
CHD | 99.1 | 99.78 | 100.39 | 98.65 | 100.25 | 99.31 | REVERSAL | Reversal Below MS1 | 100.72 | 101.19 | 98.84 | 98.37 |
CI | 127.65 | 129.6 | 130.48 | 126.5 | 130.67 | 128.53 | SHORT | Below MS1 | 131.74 | 132.81 | 127.46 | 126.39 |
XEC | 133.12 | 133.27 | 135.37 | 132.17 | 134.42 | 132.12 | LONG | ML Below Open | 135.57 | 136.72 | 130.97 | 129.82 |
CINF | 76.2 | 76.92 | 77.22 | 75.91 | 77.39 | 76.45 | SHORT | Below MS1 | 77.86 | 78.33 | 75.98 | 75.51 |
CTAS | 115.71 | 115.96 | 116.87 | 114.75 | 116.7 | 115.22 | REVERSAL | Reversal | 117.44 | 118.18 | 114.48 | 113.74 |
CSCO | 31.35 | 31.34 | 31.66 | 31.19 | 31.48 | 31.2 | REVERSAL | Reversal | 31.62 | 31.76 | 31.06 | 30.92 |
CTXS | 88.13 | 88.4 | 89.48 | 87.6 | 88.77 | 88.03 | REVERSAL | Reversal | 89.14 | 89.51 | 87.66 | 87.29 |
CLX | 130.63 | 130.94 | 132.14 | 130.49 | 131.42 | 130.46 | LONG | ML Below Open | 131.9 | 132.38 | 129.98 | 129.5 |
CME | 105.88 | 105.89 | 106.21 | 105.15 | 106.27 | 105.51 | SHORT | MS Below Open | 106.65 | 107.03 | 105.13 | 104.75 |
COH | 38.91 | 39.79 | 40.04 | 38.64 | 40.11 | 39.47 | SHORT | Below MS2 | 40.43 | 40.75 | 39.15 | 38.83 |
KO | 43.32 | 43.72 | 43.92 | 43.31 | 43.84 | 43.6 | REVERSAL | Reversal Below MS1 | 43.96 | 44.08 | 43.48 | 43.36 |
CTSH | 57.87 | 57.62 | 58.2 | 57.33 | 57.96 | 57.28 | LONG | ML Above Open | 58.3 | 58.64 | 56.94 | 56.6 |
CMCSA | 65.51 | 65.74 | 66.19 | 65.16 | 65.97 | 65.51 | REVERSAL | Reversal | 66.2 | 66.43 | 65.28 | 65.05 |
CAG | 46.04 | 46.19 | 46.57 | 45.93 | 46.38 | 46 | REVERSAL | Reversal | 46.57 | 46.76 | 45.81 | 45.62 |
COP | 42.3 | 42.9 | 43.29 | 42.14 | 43.19 | 42.61 | REVERSAL | Reversal Below MS1 | 43.48 | 43.77 | 42.32 | 42.03 |
ED | 74.77 | 76.5 | 76.93 | 74.7 | 76.86 | 76.14 | REVERSAL | Reversal Below MS1 | 77.22 | 77.58 | 75.78 | 75.42 |
STZ | 165.59 | 166.85 | 168.68 | 165.32 | 167.46 | 166.24 | REVERSAL | Reversal Below MS1 | 168.07 | 168.68 | 165.63 | 165.02 |
GLW | 22.67 | 22.75 | 22.9 | 22.58 | 22.86 | 22.64 | REVERSAL | Reversal | 22.97 | 23.08 | 22.53 | 22.42 |
COST | 163.93 | 165.39 | 165.65 | 163.47 | 166.24 | 164.54 | SHORT | Below MS1 | 167.09 | 167.94 | 163.69 | 162.84 |
CCI | 93.26 | 94.61 | 94.93 | 92.97 | 95.01 | 94.21 | SHORT | Below MS3 | 95.41 | 95.81 | 93.81 | 93.41 |
CSRA | 25.77 | 25.91 | 26.05 | 25.56 | 26.11 | 25.71 | SHORT | MS Below Open | 26.31 | 26.51 | 25.51 | 25.31 |
CSX | 28.19 | 28.18 | 28.41 | 28 | 28.35 | 28.01 | REVERSAL | Reversal | 28.52 | 28.69 | 27.84 | 27.67 |
CVS | 93.26 | 94.01 | 94.3 | 92.73 | 94.96 | 93.06 | SHORT | MS Below Open | 95.91 | 96.86 | 92.11 | 91.16 |
DHI | 31.94 | 32.67 | 32.79 | 31.71 | 32.86 | 32.48 | SHORT | Below MS3 | 33.05 | 33.24 | 32.29 | 32.1 |
DVA | 63.68 | 64.17 | 64.41 | 63.3 | 64.53 | 63.81 | SHORT | Below MS1 | 64.89 | 65.25 | 63.45 | 63.09 |
DE | 86.74 | 87.33 | 87.99 | 86.59 | 87.79 | 86.87 | REVERSAL | Reversal Below MS1 | 88.25 | 88.71 | 86.41 | 85.95 |
DLPH | 69.62 | 68.75 | 69.76 | 68.62 | 69.32 | 68.18 | LONG | Above ML1 | 69.89 | 70.46 | 67.61 | 67.04 |
DAL | 36.09 | 36.51 | 36.64 | 35.9 | 36.75 | 36.27 | SHORT | Below MS1 | 36.99 | 37.23 | 36.03 | 35.79 |
XRAY | 61.36 | 60.41 | 61.59 | 60.41 | 60.89 | 59.93 | LONG | Above ML1 | 61.37 | 61.85 | 59.45 | 58.97 |
DVN | 44.43 | 44.58 | 45.23 | 44.1 | 45.08 | 44.08 | LONG | ML Below Open | 45.58 | 46.08 | 43.58 | 43.08 |
DO | 18.8 | 18.88 | 19.18 | 18.63 | 19.13 | 18.63 | LONG | Reversal | 19.38 | 19.63 | 18.38 | 18.13 |
DG | 75.5 | 75.24 | 77.36 | 75.2 | 76.98 | 73.5 | LONG | ML Above Open | 78.72 | 80.46 | 71.76 | 70.02 |
DTE | 92.59 | 95.24 | 95.64 | 92.49 | 95.63 | 94.85 | REVERSAL | Reversal Below MS1 | 96.02 | 96.41 | 94.46 | 94.07 |
DD | 69.65 | 70.5 | 71.07 | 69.35 | 70.88 | 70.12 | REVERSAL | Reversal Below MS1 | 71.26 | 71.64 | 69.74 | 69.36 |
DUK | 79.92 | 81.74 | 82.17 | 79.82 | 82.08 | 81.4 | REVERSAL | Reversal Below MS1 | 82.42 | 82.76 | 81.06 | 80.72 |
DNB | 137.8 | 137.96 | 139.2 | 136.74 | 138.71 | 137.21 | REVERSAL | Reversal | 139.46 | 140.21 | 136.46 | 135.71 |
EMN | 67.25 | 68.01 | 68.64 | 66.94 | 68.4 | 67.62 | REVERSAL | Reversal Below MS1 | 68.79 | 69.18 | 67.23 | 66.84 |
EBAY | 31.31 | 31.34 | 31.63 | 31.09 | 31.49 | 31.19 | REVERSAL | Reversal | 31.64 | 31.79 | 31.04 | 30.89 |
ECL | 122.93 | 123.24 | 124.11 | 122.58 | 123.89 | 122.59 | REVERSAL | Reversal | 124.54 | 125.19 | 121.94 | 121.29 |
EIX | 71.9 | 73.72 | 74.2 | 71.76 | 74.03 | 73.41 | REVERSAL | Reversal Below MS1 | 74.34 | 74.65 | 73.1 | 72.79 |
EW | 115.26 | 114.87 | 115.86 | 114.41 | 115.62 | 114.12 | LONG | ML Above Open | 116.37 | 117.12 | 113.37 | 112.62 |
EA | 81.21 | 81.2 | 81.51 | 80.02 | 81.71 | 80.69 | SHORT | MS Above Open | 82.22 | 82.73 | 80.18 | 79.67 |
EMC | 28.7 | 28.7 | 28.75 | 28.62 | 28.77 | 28.63 | SHORT | MS Below Open | 28.84 | 28.91 | 28.56 | 28.49 |
ETR | 77.26 | 79.07 | 79.64 | 77.2 | 79.41 | 78.73 | REVERSAL | Reversal Below MS1 | 79.75 | 80.09 | 78.39 | 78.05 |
EOG | 90.18 | 90.73 | 91.51 | 89.92 | 91.27 | 90.19 | REVERSAL | Reversal Below MS1 | 91.81 | 92.35 | 89.65 | 89.11 |
EFX | 131.47 | 130.62 | 132.44 | 130.56 | 131.06 | 130.18 | LONG | Above ML1 | 131.5 | 131.94 | 129.74 | 129.3 |
EQIX | 364.72 | 364.43 | 368.35 | 362.09 | 366.42 | 362.44 | REVERSAL | Reversal | 368.41 | 370.4 | 360.45 | 358.46 |
EQR | 64.55 | 65.65 | 66.36 | 64.16 | 66.21 | 65.09 | REVERSAL | Reversal Below MS1 | 66.77 | 67.33 | 64.53 | 63.97 |
ESS | 222.02 | 225.78 | 227.48 | 220.59 | 227.53 | 224.03 | SHORT | Below MS2 | 229.28 | 231.03 | 222.28 | 220.53 |
EXC | 33.9 | 34.56 | 34.84 | 33.88 | 34.72 | 34.4 | REVERSAL | Reversal Below MS1 | 34.88 | 35.04 | 34.24 | 34.08 |
EXR | 79.88 | 80.96 | 81.19 | 79.13 | 81.5 | 80.42 | SHORT | Below MS2 | 82.04 | 82.58 | 79.88 | 79.34 |
XOM | 87.27 | 87.63 | 88.11 | 87 | 88 | 87.26 | REVERSAL | Reversal | 88.37 | 88.74 | 86.89 | 86.52 |
FFIV | 124.04 | 124.38 | 125.31 | 123.49 | 124.96 | 123.8 | REVERSAL | Reversal | 125.54 | 126.12 | 123.22 | 122.64 |
FB | 124.96 | 124.05 | 125.19 | 123.91 | 124.57 | 123.53 | LONG | Above ML1 | 125.09 | 125.61 | 123.01 | 122.49 |
FDX | 164.95 | 166.05 | 167.08 | 164.37 | 166.91 | 165.19 | REVERSAL | Reversal Below MS1 | 167.77 | 168.63 | 164.33 | 163.47 |
FE | 32.32 | 33.07 | 33.35 | 32.27 | 33.24 | 32.9 | REVERSAL | Reversal Below MS1 | 33.41 | 33.58 | 32.73 | 32.56 |
FISV | 103.47 | 103.32 | 104.68 | 102.97 | 103.82 | 102.82 | LONG | ML Above Open | 104.32 | 104.82 | 102.32 | 101.82 |
FLIR | 31.07 | 31.11 | 31.39 | 30.92 | 31.28 | 30.94 | REVERSAL | Reversal | 31.45 | 31.62 | 30.77 | 30.6 |
FLR | 52.94 | 52.99 | 53.71 | 52.67 | 53.24 | 52.74 | REVERSAL | Reversal | 53.49 | 53.74 | 52.49 | 52.24 |
FMC | 46.56 | 47.52 | 47.67 | 46.38 | 47.81 | 47.23 | SHORT | Below MS3 | 48.1 | 48.39 | 46.94 | 46.65 |
BEN | 36.16 | 36.21 | 36.56 | 36 | 36.38 | 36.04 | REVERSAL | Reversal | 36.55 | 36.72 | 35.87 | 35.7 |
FCX | 10.89 | 11.24 | 11.58 | 10.82 | 11.41 | 11.07 | REVERSAL | Reversal Below MS1 | 11.58 | 11.75 | 10.9 | 10.73 |
FTR | 4.62 | 4.65 | 4.67 | 4.6 | 4.69 | 4.61 | SHORT | MS Below Open | 4.73 | 4.77 | 4.57 | 4.53 |
GPS | 26.48 | 26.5 | 26.78 | 26.29 | 26.74 | 26.26 | LONG | ML Below Open | 26.98 | 27.22 | 26.02 | 25.78 |
GRMN | 50.2 | 50.7 | 50.9 | 49.96 | 51.2 | 50.2 | SHORT | Below MS1 | 51.7 | 52.2 | 49.7 | 49.2 |
GD | 151.58 | 152.93 | 153.19 | 150.96 | 153.45 | 152.41 | SHORT | Below MS2 | 153.97 | 154.49 | 151.89 | 151.37 |
GE | 31.23 | 31.27 | 31.46 | 31.14 | 31.35 | 31.19 | REVERSAL | Reversal | 31.43 | 31.51 | 31.11 | 31.03 |
GGP | 29.12 | 29.37 | 29.73 | 28.97 | 29.59 | 29.15 | REVERSAL | Reversal Below MS1 | 29.81 | 30.03 | 28.93 | 28.71 |
GIS | 70.87 | 71.34 | 71.68 | 70.69 | 71.72 | 70.96 | SHORT | Below MS1 | 72.1 | 72.48 | 70.58 | 70.2 |
GM | 31.53 | 31.67 | 31.82 | 31.42 | 31.83 | 31.51 | SHORT | MS Below Open | 31.99 | 32.15 | 31.35 | 31.19 |
GPC | 103.32 | 104.14 | 104.81 | 102.86 | 104.52 | 103.76 | REVERSAL | Reversal Below MS1 | 104.9 | 105.28 | 103.38 | 103 |
GILD | 79.77 | 80.11 | 80.33 | 79.27 | 80.68 | 79.54 | SHORT | MS Below Open | 81.25 | 81.82 | 78.97 | 78.4 |
GT | 29.01 | 29.24 | 29.45 | 28.85 | 29.41 | 29.07 | REVERSAL | Reversal Below MS1 | 29.58 | 29.75 | 28.9 | 28.73 |
HAL | 44.56 | 44.65 | 45.27 | 44.36 | 44.96 | 44.34 | LONG | ML Below Open | 45.27 | 45.58 | 44.03 | 43.72 |
HBI | 27.16 | 27.36 | 27.67 | 27.08 | 27.59 | 27.13 | REVERSAL | Reversal | 27.82 | 28.05 | 26.9 | 26.67 |
HOG | 52.57 | 53.53 | 53.99 | 52.41 | 54.01 | 53.05 | SHORT | Below MS2 | 54.49 | 54.97 | 52.57 | 52.09 |
HRS | 90.84 | 91.35 | 91.62 | 90.44 | 91.7 | 91 | SHORT | Below MS1 | 92.05 | 92.4 | 90.65 | 90.3 |
HIG | 39.87 | 40.11 | 40.37 | 39.68 | 40.28 | 39.94 | REVERSAL | Reversal Below MS1 | 40.45 | 40.62 | 39.77 | 39.6 |
HAS | 81.36 | 80.94 | 82.14 | 80.84 | 81.25 | 80.63 | LONG | Above ML1 | 81.56 | 81.87 | 80.32 | 80.01 |
HCA | 74.26 | 74.96 | 75.44 | 73.69 | 75.54 | 74.38 | SHORT | Below MS1 | 76.12 | 76.7 | 73.8 | 73.22 |
HCP | 38.74 | 39.67 | 39.79 | 38.43 | 39.9 | 39.44 | SHORT | Below MS3 | 40.13 | 40.36 | 39.21 | 38.98 |
HP | 62.43 | 62.78 | 63.4 | 61.86 | 63.31 | 62.25 | REVERSAL | Reversal | 63.84 | 64.37 | 61.72 | 61.19 |
HES | 56.67 | 56.98 | 57.89 | 56.16 | 57.56 | 56.4 | REVERSAL | Reversal | 58.14 | 58.72 | 55.82 | 55.24 |
HPE | 21.78 | 21.9 | 22.09 | 21.61 | 22.1 | 21.7 | SHORT | MS Below Open | 22.3 | 22.5 | 21.5 | 21.3 |
HOLX | 38.8 | 38.42 | 39.14 | 38.27 | 38.62 | 38.22 | LONG | Above ML1 | 38.82 | 39.02 | 38.02 | 37.82 |
HON | 116.75 | 117.13 | 117.75 | 116.37 | 117.47 | 116.79 | REVERSAL | Reversal Below MS1 | 117.81 | 118.15 | 116.45 | 116.11 |
HRL | 37.92 | 38.37 | 38.43 | 37.79 | 38.59 | 38.15 | SHORT | Below MS2 | 38.81 | 39.03 | 37.93 | 37.71 |
HST | 17.96 | 18.27 | 18.32 | 17.84 | 18.38 | 18.16 | SHORT | Below MS2 | 18.49 | 18.6 | 18.05 | 17.94 |
HPQ | 14.39 | 14.36 | 14.69 | 14.37 | 14.59 | 14.13 | LONG | ML Above Open | 14.82 | 15.05 | 13.9 | 13.67 |
HUM | 177.38 | 177.59 | 177.86 | 175.66 | 178.8 | 176.38 | SHORT | MS Below Open | 180.01 | 181.22 | 175.17 | 173.96 |
ITW | 119.63 | 119.64 | 120.78 | 119.07 | 120.02 | 119.26 | REVERSAL | Reversal | 120.4 | 120.78 | 118.88 | 118.5 |
ILMN | 172.21 | 170.38 | 174.01 | 170.01 | 172.5 | 168.26 | LONG | ML Above Open | 174.62 | 176.74 | 166.14 | 164.02 |
INTC | 35.26 | 35.11 | 35.58 | 35.05 | 35.25 | 34.97 | LONG | Above ML1 | 35.39 | 35.53 | 34.83 | 34.69 |
IP | 48.89 | 48.64 | 49.7 | 48.55 | 49.26 | 48.02 | LONG | ML Above Open | 49.88 | 50.5 | 47.4 | 46.78 |
IPG | 22.73 | 22.83 | 22.99 | 22.61 | 22.98 | 22.68 | REVERSAL | Reversal | 23.13 | 23.28 | 22.53 | 22.38 |
INTU | 110.32 | 109.78 | 111.04 | 109.67 | 110.3 | 109.26 | LONG | Above ML1 | 110.82 | 111.34 | 108.74 | 108.22 |
ISRG | 685.29 | 688.43 | 691.64 | 682.63 | 691.24 | 685.62 | REVERSAL | Reversal Below MS1 | 694.05 | 696.86 | 682.81 | 680 |
IRM | 38.25 | 38.43 | 38.96 | 37.99 | 38.66 | 38.2 | REVERSAL | Reversal | 38.89 | 39.12 | 37.97 | 37.74 |
JBHT | 80.19 | 81.32 | 81.76 | 80.09 | 81.78 | 80.86 | SHORT | Below MS2 | 82.24 | 82.7 | 80.4 | 79.94 |
JNJ | 119.04 | 118.84 | 119.74 | 118.56 | 119.21 | 118.47 | LONG | ML Above Open | 119.58 | 119.95 | 118.1 | 117.73 |
JCI | 43.89 | 44.07 | 44.46 | 43.89 | 44.29 | 43.85 | LONG | ML Below Open | 44.51 | 44.73 | 43.63 | 43.41 |
JNPR | 23.28 | 23.42 | 23.62 | 23.14 | 23.55 | 23.29 | REVERSAL | Reversal Below MS1 | 23.68 | 23.81 | 23.16 | 23.03 |
KSU | 99.47 | 99.66 | 100.69 | 99.18 | 100.13 | 99.19 | REVERSAL | Reversal | 100.6 | 101.07 | 98.72 | 98.25 |
KMB | 128.24 | 128.51 | 129.84 | 127.89 | 129.02 | 128 | REVERSAL | Reversal | 129.53 | 130.04 | 127.49 | 126.98 |
KIM | 29.55 | 29.96 | 30.15 | 29.35 | 30.13 | 29.79 | REVERSAL | Reversal Below MS1 | 30.3 | 30.47 | 29.62 | 29.45 |
KMI | 21.47 | 21.59 | 21.83 | 21.38 | 21.78 | 21.4 | REVERSAL | Reversal | 21.97 | 22.16 | 21.21 | 21.02 |
KSS | 44.54 | 44.62 | 45.31 | 44.35 | 45.09 | 44.15 | LONG | ML Below Open | 45.56 | 46.03 | 43.68 | 43.21 |
KHC | 88.17 | 89.04 | 89.45 | 87.92 | 89.5 | 88.58 | SHORT | Below MS1 | 89.96 | 90.42 | 88.12 | 87.66 |
KR | 32.68 | 32.77 | 32.94 | 32.46 | 32.98 | 32.56 | SHORT | MS Below Open | 33.19 | 33.4 | 32.35 | 32.14 |
LB | 76.26 | 77.05 | 77.24 | 75.95 | 77.6 | 76.5 | SHORT | Below MS1 | 78.15 | 78.7 | 75.95 | 75.4 |
LLL | 148.24 | 149 | 149.51 | 147.42 | 149.97 | 148.03 | SHORT | MS Below Open | 150.94 | 151.91 | 147.06 | 146.09 |
LH | 136.04 | 135.41 | 137.23 | 135.21 | 136.08 | 134.74 | LONG | ML Above Open | 136.75 | 137.42 | 134.07 | 133.4 |
LRCX | 93.81 | 93.41 | 94.15 | 92.76 | 94.02 | 92.8 | REVERSAL | Reversal | 94.63 | 95.24 | 92.19 | 91.58 |
LEG | 51.7 | 52.46 | 52.53 | 51.55 | 52.79 | 52.13 | SHORT | Below MS2 | 53.12 | 53.45 | 51.8 | 51.47 |
LEN | 46.32 | 47.32 | 47.33 | 46.06 | 47.62 | 47.02 | SHORT | Below MS3 | 47.92 | 48.22 | 46.72 | 46.42 |
LVLT | 49.28 | 49.4 | 49.98 | 48.86 | 49.69 | 49.11 | REVERSAL | Reversal | 49.98 | 50.27 | 48.82 | 48.53 |
LLY | 78.24 | 78.05 | 78.82 | 77.84 | 78.52 | 77.58 | LONG | ML Above Open | 78.99 | 79.46 | 77.11 | 76.64 |
LLTC | 58.54 | 58.5 | 58.77 | 58.18 | 58.65 | 58.35 | REVERSAL | Reversal | 58.8 | 58.95 | 58.2 | 58.05 |
LMT | 244.44 | 249 | 249.8 | 243.65 | 250.58 | 247.42 | SHORT | Below MS2 | 252.16 | 253.74 | 245.84 | 244.26 |
LOW | 76.9 | 77.43 | 77.99 | 76.64 | 77.86 | 77 | REVERSAL | Reversal Below MS1 | 78.29 | 78.72 | 76.57 | 76.14 |
LYB | 79.17 | 79.37 | 80.33 | 78.75 | 80.05 | 78.69 | LONG | ML Below Open | 80.73 | 81.41 | 78.01 | 77.33 |
MAC | 82.08 | 82.81 | 83.48 | 81.41 | 83.46 | 82.16 | REVERSAL | Reversal Below MS1 | 84.11 | 84.76 | 81.51 | 80.86 |
MRO | 15.95 | 16.07 | 16.32 | 15.75 | 16.27 | 15.87 | REVERSAL | Reversal | 16.47 | 16.67 | 15.67 | 15.47 |
MPC | 41.85 | 42.02 | 42.36 | 41.41 | 42.4 | 41.64 | SHORT | MS Below Open | 42.78 | 43.16 | 41.26 | 40.88 |
MMC | 67.19 | 67.32 | 68.05 | 66.91 | 67.59 | 67.05 | REVERSAL | Reversal | 67.86 | 68.13 | 66.78 | 66.51 |
MLM | 188.28 | 191.45 | 192.38 | 187.35 | 193.19 | 189.71 | SHORT | Below MS1 | 194.93 | 196.67 | 187.97 | 186.23 |
MKC | 101.31 | 101.38 | 102.41 | 101.11 | 101.8 | 100.96 | LONG | ML Below Open | 102.22 | 102.64 | 100.54 | 100.12 |
MCD | 114.44 | 115.63 | 115.72 | 113.96 | 116.02 | 115.24 | SHORT | Below MS3 | 116.41 | 116.8 | 114.85 | 114.46 |
MCK | 182.79 | 183.69 | 184.11 | 181.82 | 185.32 | 182.06 | SHORT | MS Below Open | 186.95 | 188.58 | 180.43 | 178.8 |
MJN | 83.25 | 83.48 | 84.22 | 83.24 | 83.87 | 83.09 | LONG | ML Below Open | 84.26 | 84.65 | 82.7 | 82.31 |
MDT | 86.6 | 85.62 | 86.85 | 85.6 | 86.21 | 85.03 | LONG | Above ML1 | 86.8 | 87.39 | 84.44 | 83.85 |
MRK | 62.85 | 62.48 | 62.99 | 62.18 | 62.85 | 62.11 | LONG | Above ML1 | 63.22 | 63.59 | 61.74 | 61.37 |
KORS | 49.59 | 50.13 | 50.65 | 49.43 | 50.62 | 49.64 | REVERSAL | Reversal Below MS1 | 51.11 | 51.6 | 49.15 | 48.66 |
MCHP | 61.58 | 61.22 | 62.24 | 61.19 | 61.53 | 60.91 | LONG | Above ML1 | 61.84 | 62.15 | 60.6 | 60.29 |
MU | 16.51 | 16.34 | 16.81 | 16.29 | 16.56 | 16.12 | LONG | ML Above Open | 16.78 | 17 | 15.9 | 15.68 |
MSFT | 58.03 | 58.28 | 58.7 | 57.69 | 58.48 | 58.08 | REVERSAL | Reversal Below MS1 | 58.68 | 58.88 | 57.88 | 57.68 |
MHK | 209.69 | 211.53 | 212.7 | 208.59 | 212.48 | 210.58 | REVERSAL | Reversal Below MS1 | 213.43 | 214.38 | 209.63 | 208.68 |
MDLZ | 43.06 | 43.16 | 43.56 | 42.91 | 43.35 | 42.97 | REVERSAL | Reversal | 43.54 | 43.73 | 42.78 | 42.59 |
MNST | 157.04 | 157.76 | 158.47 | 156.59 | 158.6 | 156.92 | SHORT | MS Below Open | 159.44 | 160.28 | 156.08 | 155.24 |
MCO | 106.22 | 106.01 | 106.86 | 105.39 | 106.45 | 105.57 | REVERSAL | Reversal | 106.89 | 107.33 | 105.13 | 104.69 |
MOS | 27.6 | 28.67 | 28.9 | 27.47 | 28.94 | 28.4 | SHORT | Below MS3 | 29.21 | 29.48 | 28.13 | 27.86 |
MSI | 77.2 | 77.11 | 77.86 | 76.59 | 77.44 | 76.78 | REVERSAL | Reversal | 77.77 | 78.1 | 76.45 | 76.12 |
MUR | 28.84 | 29.1 | 29.6 | 28.51 | 29.45 | 28.75 | REVERSAL | Reversal | 29.8 | 30.15 | 28.4 | 28.05 |
MYL | 43.03 | 43.11 | 43.98 | 42.63 | 43.91 | 42.31 | LONG | ML Below Open | 44.71 | 45.51 | 41.51 | 40.71 |
NOV | 34.54 | 35.31 | 35.69 | 34.24 | 35.58 | 35.04 | REVERSAL | Reversal Below MS1 | 35.85 | 36.12 | 34.77 | 34.5 |
NAVI | 14.25 | 14.42 | 14.59 | 14.13 | 14.53 | 14.31 | REVERSAL | Reversal Below MS1 | 14.64 | 14.75 | 14.2 | 14.09 |
NTAP | 34.99 | 35.1 | 35.49 | 34.74 | 35.4 | 34.8 | REVERSAL | Reversal | 35.7 | 36 | 34.5 | 34.2 |
NFX | 44.15 | 44.53 | 45.38 | 43.75 | 45.04 | 44.02 | REVERSAL | Reversal | 45.55 | 46.06 | 43.51 | 43 |
NEM | 39.93 | 40.78 | 41.45 | 39.48 | 41.27 | 40.29 | REVERSAL | Reversal Below MS1 | 41.76 | 42.25 | 39.8 | 39.31 |
NLSN | 52.49 | 52.76 | 53.1 | 52.31 | 53.06 | 52.46 | REVERSAL | Reversal | 53.36 | 53.66 | 52.16 | 51.86 |
NI | 24.19 | 24.77 | 24.94 | 24.13 | 24.88 | 24.66 | REVERSAL | Reversal Below MS1 | 24.99 | 25.1 | 24.55 | 24.44 |
NBL | 35.34 | 35.75 | 36.06 | 35.04 | 36.02 | 35.48 | REVERSAL | Reversal Below MS1 | 36.29 | 36.56 | 35.21 | 34.94 |
JWN | 51.26 | 51.62 | 52.08 | 50.98 | 52.15 | 51.09 | SHORT | MS Below Open | 52.68 | 53.21 | 50.56 | 50.03 |
NSC | 92.27 | 92.16 | 92.97 | 91.9 | 92.57 | 91.75 | LONG | ML Above Open | 92.98 | 93.39 | 91.34 | 90.93 |
NOC | 211.93 | 213.74 | 214.72 | 211.12 | 214.87 | 212.61 | SHORT | Below MS1 | 216 | 217.13 | 211.48 | 210.35 |
NRG | 12.26 | 12.41 | 12.68 | 12.21 | 12.55 | 12.27 | REVERSAL | Reversal Below MS1 | 12.69 | 12.83 | 12.13 | 11.99 |
NUE | 48.69 | 49.23 | 49.89 | 48.59 | 49.54 | 48.92 | REVERSAL | Reversal Below MS1 | 49.85 | 50.16 | 48.61 | 48.3 |
NVDA | 62.03 | 61.69 | 62.38 | 61.2 | 62.17 | 61.21 | REVERSAL | Reversal | 62.65 | 63.13 | 60.73 | 60.25 |
ORLY | 278.25 | 283.57 | 284 | 276.9 | 284.58 | 282.56 | SHORT | Below MS3 | 285.59 | 286.6 | 281.55 | 280.54 |
OXY | 77.17 | 77.54 | 77.94 | 76.85 | 77.9 | 77.18 | REVERSAL | Reversal Below MS1 | 78.26 | 78.62 | 76.82 | 76.46 |
OMC | 84.55 | 84.48 | 85.37 | 84.09 | 84.78 | 84.18 | REVERSAL | Reversal | 85.08 | 85.38 | 83.88 | 83.58 |
OKE | 46.98 | 47.22 | 47.92 | 46.59 | 47.58 | 46.86 | REVERSAL | Reversal | 47.94 | 48.3 | 46.5 | 46.14 |
ORCL | 41.26 | 41.11 | 41.58 | 41.07 | 41.22 | 41 | LONG | Above ML1 | 41.33 | 41.44 | 40.89 | 40.78 |
OI | 17.95 | 18.15 | 18.45 | 17.83 | 18.31 | 17.99 | REVERSAL | Reversal Below MS1 | 18.47 | 18.63 | 17.83 | 17.67 |
PDCO | 46.19 | 45.99 | 46.31 | 45.35 | 46.51 | 45.47 | SHORT | MS Above Open | 47.03 | 47.55 | 44.95 | 44.43 |
PAYX | 60.5 | 60.75 | 61.19 | 60.01 | 60.95 | 60.55 | REVERSAL | Reversal Below MS1 | 61.15 | 61.35 | 60.35 | 60.15 |
PNR | 63.7 | 63.91 | 64.43 | 63.36 | 64.26 | 63.56 | REVERSAL | Reversal | 64.61 | 64.96 | 63.21 | 62.86 |
PEP | 107.45 | 107.92 | 108.5 | 107.33 | 108.18 | 107.66 | REVERSAL | Reversal Below MS1 | 108.44 | 108.7 | 107.4 | 107.14 |
PKI | 54.07 | 54.19 | 54.73 | 53.84 | 54.5 | 53.88 | REVERSAL | Reversal | 54.81 | 55.12 | 53.57 | 53.26 |
PRGO | 88.61 | 88.28 | 89.02 | 87.22 | 89.15 | 87.41 | SHORT | MS Above Open | 90.02 | 90.89 | 86.54 | 85.67 |
PFE | 34.82 | 34.8 | 35.1 | 34.66 | 34.99 | 34.61 | LONG | ML Above Open | 35.18 | 35.37 | 34.42 | 34.23 |
PCG | 62.1 | 63.47 | 63.81 | 61.97 | 63.73 | 63.21 | REVERSAL | Reversal Below MS1 | 63.99 | 64.25 | 62.95 | 62.69 |
PSX | 78.62 | 79.1 | 79.7 | 78.17 | 79.69 | 78.51 | REVERSAL | Reversal | 80.28 | 80.87 | 77.92 | 77.33 |
PNW | 74.83 | 76.87 | 77.35 | 74.75 | 77.15 | 76.59 | REVERSAL | Reversal Below MS1 | 77.43 | 77.71 | 76.31 | 76.03 |
PPG | 105.75 | 106.97 | 107.65 | 105.41 | 107.42 | 106.52 | REVERSAL | Reversal Below MS1 | 107.87 | 108.32 | 106.07 | 105.62 |
PPL | 34.66 | 35.31 | 35.61 | 34.62 | 35.45 | 35.17 | REVERSAL | Reversal Below MS1 | 35.59 | 35.73 | 35.03 | 34.89 |
PCLN | 1419.79 | 1415.55 | 1429.69 | 1410.5 | 1422.28 | 1408.82 | LONG | ML Above Open | 1429.01 | 1435.74 | 1402.09 | 1395.36 |
PGR | 32.24 | 32.39 | 32.6 | 32.12 | 32.55 | 32.23 | REVERSAL | Reversal | 32.71 | 32.87 | 32.07 | 31.91 |
PLD | 52.56 | 53.47 | 53.67 | 52.09 | 53.72 | 53.22 | SHORT | Below MS3 | 53.97 | 54.22 | 52.97 | 52.72 |
PEG | 42.47 | 43.72 | 43.93 | 42.43 | 43.89 | 43.55 | REVERSAL | Reversal Below MS1 | 44.06 | 44.23 | 43.38 | 43.21 |
PSA | 224 | 225.82 | 227.27 | 221.51 | 227.25 | 224.39 | REVERSAL | Reversal Below MS1 | 228.68 | 230.11 | 222.96 | 221.53 |
PHM | 21.19 | 21.57 | 21.73 | 21.04 | 21.71 | 21.43 | REVERSAL | Reversal Below MS1 | 21.85 | 21.99 | 21.29 | 21.15 |
PVH | 107.58 | 107.93 | 110.19 | 106.61 | 109.71 | 106.15 | LONG | ML Below Open | 111.49 | 113.27 | 104.37 | 102.59 |
QRVO | 57.62 | 57.84 | 58.53 | 56.7 | 58.39 | 57.29 | REVERSAL | Reversal | 58.94 | 59.49 | 56.74 | 56.19 |
PWR | 26 | 26.32 | 26.43 | 25.93 | 26.5 | 26.14 | SHORT | Below MS1 | 26.68 | 26.86 | 25.96 | 25.78 |
QCOM | 62.97 | 62.89 | 63.51 | 62.65 | 63.11 | 62.67 | REVERSAL | Reversal | 63.33 | 63.55 | 62.45 | 62.23 |
DGX | 82.98 | 83.43 | 83.77 | 82.66 | 83.78 | 83.08 | SHORT | Below MS1 | 84.13 | 84.48 | 82.73 | 82.38 |
RTN | 140.92 | 141.81 | 142.55 | 140.64 | 142.5 | 141.12 | REVERSAL | Reversal Below MS1 | 143.19 | 143.88 | 140.43 | 139.74 |
RHT | 74.37 | 74.53 | 75.25 | 73.84 | 74.91 | 74.15 | REVERSAL | Reversal | 75.29 | 75.67 | 73.77 | 73.39 |
REGN | 402.97 | 400 | 407.04 | 396.21 | 405.8 | 394.2 | LONG | ML Above Open | 411.6 | 417.4 | 388.4 | 382.6 |
RF | 9.79 | 9.68 | 9.87 | 9.65 | 9.73 | 9.63 | LONG | Above ML2 | 9.78 | 9.83 | 9.58 | 9.53 |
RSG | 50.56 | 51.28 | 51.44 | 50.44 | 51.45 | 51.11 | SHORT | Below MS3 | 51.62 | 51.79 | 50.94 | 50.77 |
RAI | 49.87 | 50.34 | 50.56 | 49.79 | 50.59 | 50.09 | SHORT | Below MS1 | 50.84 | 51.09 | 49.84 | 49.59 |
RHI | 38.34 | 38.45 | 38.94 | 38.15 | 38.65 | 38.25 | REVERSAL | Reversal | 38.85 | 39.05 | 38.05 | 37.85 |
ROK | 117.87 | 117.92 | 119.36 | 117.38 | 118.38 | 117.46 | REVERSAL | Reversal | 118.84 | 119.3 | 117 | 116.54 |
ROST | 63.26 | 63.46 | 63.9 | 62.95 | 63.89 | 63.03 | REVERSAL | Reversal | 64.32 | 64.75 | 62.6 | 62.17 |
SCG | 70.57 | 72.58 | 72.86 | 70.48 | 72.88 | 72.28 | SHORT | Below MS3 | 73.18 | 73.48 | 71.98 | 71.68 |
SLB | 80.9 | 81.28 | 82.03 | 80.47 | 81.67 | 80.89 | REVERSAL | Reversal | 82.06 | 82.45 | 80.5 | 80.11 |
SNI | 63.37 | 64.33 | 64.33 | 63.1 | 64.84 | 63.82 | SHORT | Below MS1 | 65.35 | 65.86 | 63.31 | 62.8 |
STX | 33.33 | 32.23 | 33.48 | 32.21 | 32.58 | 31.88 | LONG | Above ML3 | 32.93 | 33.28 | 31.53 | 31.18 |
SEE | 46.85 | 47.84 | 47.92 | 46.65 | 48.11 | 47.57 | SHORT | Below MS3 | 48.38 | 48.65 | 47.3 | 47.03 |
SRE | 104.44 | 106.86 | 107.24 | 103.92 | 107.32 | 106.4 | SHORT | Below MS3 | 107.78 | 108.24 | 105.94 | 105.48 |
SHW | 285.82 | 286.7 | 289.15 | 284.91 | 287.74 | 285.66 | REVERSAL | Reversal | 288.78 | 289.82 | 284.62 | 283.58 |
SIG | 80.65 | 82.29 | 82.45 | 78.71 | 84.6 | 79.98 | SHORT | MS Below Open | 86.91 | 89.22 | 77.67 | 75.36 |
SPG | 213.76 | 216.16 | 218.19 | 212.9 | 217.41 | 214.91 | REVERSAL | Reversal Below MS1 | 218.66 | 219.91 | 213.66 | 212.41 |
SWKS | 74.84 | 74.35 | 75 | 73.74 | 74.94 | 73.76 | REVERSAL | Reversal | 75.53 | 76.12 | 73.17 | 72.58 |
SLG | 114.26 | 115.93 | 116.36 | 113.51 | 116.66 | 115.2 | SHORT | Below MS2 | 117.39 | 118.12 | 114.47 | 113.74 |
SJM | 138.98 | 140.89 | 141.45 | 138.47 | 141.79 | 139.99 | SHORT | Below MS2 | 142.69 | 143.59 | 139.09 | 138.19 |
SO | 51.05 | 51.9 | 52.26 | 50.88 | 52.08 | 51.72 | REVERSAL | Reversal Below MS1 | 52.26 | 52.44 | 51.54 | 51.36 |
LUV | 36.27 | 36.73 | 36.77 | 36.05 | 36.94 | 36.52 | SHORT | Below MS2 | 37.15 | 37.36 | 36.31 | 36.1 |
SWN | 14.36 | 14.21 | 14.81 | 14.14 | 14.4 | 14.02 | LONG | ML Above Open | 14.59 | 14.78 | 13.83 | 13.64 |
STJ | 78.01 | 77.71 | 78.18 | 75.34 | 79.58 | 75.84 | SHORT | MS Above Open | 81.45 | 83.32 | 73.97 | 72.1 |
SPLS | 8.49 | 8.6 | 8.65 | 8.45 | 8.68 | 8.52 | SHORT | Below MS1 | 8.76 | 8.84 | 8.44 | 8.36 |
SRCL | 83.65 | 84.53 | 85.58 | 83.01 | 85.17 | 83.89 | REVERSAL | Reversal Below MS1 | 85.81 | 86.45 | 83.25 | 82.61 |
SYK | 114.44 | 113.67 | 115.08 | 113.24 | 114.23 | 113.11 | LONG | Above ML1 | 114.79 | 115.35 | 112.55 | 111.99 |
SYMC | 23.72 | 23.8 | 23.95 | 23.62 | 23.92 | 23.68 | REVERSAL | Reversal | 24.04 | 24.16 | 23.56 | 23.44 |
SYF | 26.86 | 27.1 | 27.15 | 26.6 | 27.24 | 26.96 | SHORT | Below MS1 | 27.38 | 27.52 | 26.82 | 26.68 |
SYY | 52.12 | 52.52 | 52.71 | 51.99 | 52.72 | 52.32 | SHORT | Below MS2 | 52.92 | 53.12 | 52.12 | 51.92 |
TROW | 68.88 | 68.87 | 69.64 | 67.75 | 69.12 | 68.62 | REVERSAL | Reversal | 69.37 | 69.62 | 68.37 | 68.12 |
TGT | 70.35 | 70.78 | 71.5 | 70.08 | 71.32 | 70.24 | REVERSAL | Reversal | 71.86 | 72.4 | 69.7 | 69.16 |
TGNA | 20.89 | 21.15 | 21.32 | 20.78 | 21.34 | 20.96 | SHORT | Below MS1 | 21.53 | 21.72 | 20.77 | 20.58 |
TDC | 32.29 | 31.82 | 32.41 | 31.82 | 32.1 | 31.54 | LONG | Above ML1 | 32.38 | 32.66 | 31.26 | 30.98 |
TSO | 73.95 | 74.05 | 74.89 | 73.01 | 74.92 | 73.18 | SHORT | MS Below Open | 75.79 | 76.66 | 72.31 | 71.44 |
TXN | 69.75 | 69.99 | 70.35 | 69.4 | 70.19 | 69.79 | REVERSAL | Reversal Below MS1 | 70.39 | 70.59 | 69.59 | 69.39 |
TXT | 40.94 | 40.93 | 41.15 | 40.64 | 41.08 | 40.78 | REVERSAL | Reversal | 41.23 | 41.38 | 40.63 | 40.48 |
HSY | 110.88 | 111.18 | 112.4 | 110.64 | 111.76 | 110.6 | LONG | ML Below Open | 112.34 | 112.92 | 110.02 | 109.44 |
TMO | 152.36 | 151.92 | 153.05 | 151.45 | 152.58 | 151.26 | LONG | ML Above Open | 153.24 | 153.9 | 150.6 | 149.94 |
TIF | 73.56 | 73.17 | 74.81 | 73.03 | 73.86 | 72.48 | LONG | ML Above Open | 74.55 | 75.24 | 71.79 | 71.1 |
TWX | 79.24 | 80.04 | 80.28 | 78.82 | 80.38 | 79.7 | SHORT | Below MS2 | 80.72 | 81.06 | 79.36 | 79.02 |
TJX | 78.69 | 78.81 | 79.5 | 78.52 | 79.18 | 78.44 | LONG | ML Below Open | 79.55 | 79.92 | 78.07 | 77.7 |
TSCO | 84.6 | 84.77 | 85.2 | 84.14 | 85.27 | 84.27 | SHORT | MS Below Open | 85.77 | 86.27 | 83.77 | 83.27 |
RIG | 10.09 | 10.08 | 10.35 | 10 | 10.26 | 9.9 | LONG | ML Above Open | 10.44 | 10.62 | 9.72 | 9.54 |
TRIP | 62.37 | 62.28 | 63.21 | 61.98 | 62.73 | 61.83 | LONG | ML Above Open | 63.18 | 63.63 | 61.38 | 60.93 |
FOXA | 24.54 | 24.67 | 24.73 | 24.41 | 24.83 | 24.51 | SHORT | MS Below Open | 24.99 | 25.15 | 24.35 | 24.19 |
TSN | 75.09 | 75.96 | 75.96 | 75.03 | 76.4 | 75.52 | SHORT | Below MS1 | 76.84 | 77.28 | 75.08 | 74.64 |
TYC | 43.7 | 44.12 | 44.39 | 43.69 | 44.35 | 43.89 | REVERSAL | Reversal Below MS1 | 44.58 | 44.81 | 43.66 | 43.43 |
UDR | 35.86 | 36.18 | 36.61 | 35.63 | 36.45 | 35.91 | REVERSAL | Reversal Below MS1 | 36.72 | 36.99 | 35.64 | 35.37 |
ULTA | 254.85 | 270.11 | 270.5 | 250.24 | 271.82 | 268.4 | SHORT | Below MS3 | 273.53 | 275.24 | 266.69 | 264.98 |
USB | 43.4 | 43.45 | 43.63 | 43.19 | 43.59 | 43.31 | REVERSAL | Reversal | 43.73 | 43.87 | 43.17 | 43.03 |
UA | 42.12 | 42.4 | 42.55 | 41.82 | 42.88 | 41.92 | SHORT | MS Below Open | 43.36 | 43.84 | 41.44 | 40.96 |
UNP | 95.12 | 95.35 | 95.98 | 94.74 | 95.77 | 94.93 | REVERSAL | Reversal | 96.19 | 96.61 | 94.51 | 94.09 |
UAL | 46.87 | 47.62 | 47.87 | 46.68 | 47.93 | 47.31 | SHORT | Below MS2 | 48.24 | 48.55 | 47 | 46.69 |
UNH | 136.62 | 137.67 | 138.3 | 135.99 | 138.51 | 136.83 | SHORT | Below MS1 | 139.35 | 140.19 | 135.99 | 135.15 |
UPS | 108.95 | 109.22 | 109.82 | 108.59 | 109.53 | 108.91 | REVERSAL | Reversal | 109.84 | 110.15 | 108.6 | 108.29 |
URI | 82.26 | 81.57 | 83.76 | 81.42 | 82.13 | 81.01 | LONG | Above ML1 | 82.69 | 83.25 | 80.45 | 79.89 |
UTX | 107.31 | 107.94 | 108.29 | 106.94 | 108.24 | 107.64 | REVERSAL | Reversal Below MS1 | 108.54 | 108.84 | 107.34 | 107.04 |
UHS | 119.45 | 120.2 | 120.71 | 118.89 | 120.93 | 119.47 | SHORT | Below MS1 | 121.66 | 122.39 | 118.74 | 118.01 |
URBN | 37.22 | 36.79 | 37.46 | 36.71 | 37.16 | 36.42 | LONG | Above ML1 | 37.53 | 37.9 | 36.05 | 35.68 |
VFC | 63.99 | 64.22 | 64.9 | 63.71 | 64.61 | 63.83 | REVERSAL | Reversal | 65 | 65.39 | 63.44 | 63.05 |
VLO | 55.28 | 55.06 | 55.6 | 54.67 | 55.54 | 54.58 | LONG | ML Above Open | 56.02 | 56.5 | 54.1 | 53.62 |
VAR | 95.37 | 94.91 | 95.42 | 94.41 | 95.38 | 94.44 | REVERSAL | Reversal | 95.85 | 96.32 | 93.97 | 93.5 |
VTR | 72.14 | 73.89 | 74.13 | 71.45 | 74.3 | 73.48 | SHORT | Below MS3 | 74.71 | 75.12 | 73.07 | 72.66 |
VRTX | 97.09 | 96.94 | 98.34 | 96.13 | 98.16 | 95.72 | LONG | ML Above Open | 99.38 | 100.6 | 94.5 | 93.28 |
VIAB | 41.11 | 41.49 | 41.65 | 40.92 | 41.82 | 41.16 | SHORT | Below MS1 | 42.15 | 42.48 | 40.83 | 40.5 |
VNO | 101.01 | 102.39 | 102.8 | 100.37 | 103.01 | 101.77 | SHORT | Below MS2 | 103.63 | 104.25 | 101.15 | 100.53 |
VMC | 116.08 | 117.83 | 118.43 | 115.46 | 118.95 | 116.71 | SHORT | Below MS1 | 120.07 | 121.19 | 115.59 | 114.47 |
WMT | 71.14 | 71.41 | 71.69 | 70.89 | 71.92 | 70.9 | SHORT | MS Below Open | 72.43 | 72.94 | 70.39 | 69.88 |
WBA | 79.39 | 80.31 | 80.43 | 78.51 | 80.88 | 79.74 | SHORT | Below MS1 | 81.45 | 82.02 | 79.17 | 78.6 |
WAT | 158.21 | 158.56 | 159.48 | 157.37 | 159.37 | 157.75 | REVERSAL | Reversal | 160.18 | 160.99 | 156.94 | 156.13 |
ANTM | 124.94 | 127.31 | 127.86 | 124.53 | 128.02 | 126.6 | SHORT | Below MS3 | 128.73 | 129.44 | 125.89 | 125.18 |
WFC | 48.51 | 48.58 | 48.84 | 48.28 | 48.74 | 48.42 | REVERSAL | Reversal | 48.9 | 49.06 | 48.26 | 48.1 |
HCN | 75.78 | 77.14 | 77.58 | 75.14 | 77.59 | 76.69 | SHORT | Below MS3 | 78.04 | 78.49 | 76.24 | 75.79 |
WDC | 46.93 | 46.77 | 47.53 | 46.44 | 47.4 | 46.14 | LONG | ML Above Open | 48.03 | 48.66 | 45.51 | 44.88 |
WY | 31.1 | 31.64 | 31.97 | 30.93 | 31.85 | 31.43 | REVERSAL | Reversal Below MS1 | 32.06 | 32.27 | 31.22 | 31.01 |
WHR | 181.02 | 181.09 | 182.15 | 179.6 | 182.08 | 180.1 | REVERSAL | Reversal | 183.07 | 184.06 | 179.11 | 178.12 |
WFM | 30.73 | 31.16 | 31.19 | 30.54 | 31.32 | 31 | SHORT | Below MS2 | 31.48 | 31.64 | 30.84 | 30.68 |
WMB | 27.83 | 28.04 | 28.2 | 27.5 | 28.35 | 27.73 | SHORT | MS Below Open | 28.66 | 28.97 | 27.42 | 27.11 |
WLTW | 122.99 | 122.58 | 124.45 | 122.11 | 123.13 | 122.03 | LONG | ML Above Open | 123.68 | 124.23 | 121.48 | 120.93 |
WEC | 59.68 | 61.45 | 61.58 | 59.48 | 61.75 | 61.15 | SHORT | Below MS3 | 62.05 | 62.35 | 60.85 | 60.55 |
WYN | 70.83 | 71.16 | 71.82 | 70.61 | 71.51 | 70.81 | REVERSAL | Reversal | 71.86 | 72.21 | 70.46 | 70.11 |
WYNN | 89.85 | 90.69 | 91.3 | 88.87 | 91.76 | 89.62 | SHORT | MS Below Open | 92.83 | 93.9 | 88.55 | 87.48 |
XEL | 41.39 | 42.27 | 42.55 | 41.33 | 42.45 | 42.09 | REVERSAL | Reversal Below MS1 | 42.63 | 42.81 | 41.91 | 41.73 |
XLNX | 54.18 | 54.03 | 54.54 | 53.68 | 54.19 | 53.87 | REVERSAL | Reversal | 54.35 | 54.51 | 53.71 | 53.55 |
YHOO | 42.27 | 42.15 | 42.61 | 41.94 | 42.37 | 41.93 | LONG | ML Above Open | 42.59 | 42.81 | 41.71 | 41.49 |
YUM | 89.53 | 89.97 | 90.84 | 89.36 | 90.32 | 89.62 | REVERSAL | Reversal Below MS1 | 90.67 | 91.02 | 89.27 | 88.92 |
ZBH | 129.51 | 128.6 | 129.68 | 127.64 | 129.54 | 127.66 | REVERSAL | Reversal | 130.48 | 131.42 | 126.72 | 125.78 |
ZION | 29.67 | 29.53 | 29.86 | 29.22 | 29.76 | 29.3 | REVERSAL | Reversal | 29.99 | 30.22 | 29.07 | 28.84 |