This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 262.4 | 263 | 263.7 | 259.39 | 264.97 | 261.03 | SHORT | MS Below Open | 266.94 | 268.91 | 259.06 | 257.09 |
AAP | 161.98 | 164.1 | 164.99 | 161.84 | 165.09 | 163.11 | SHORT | Below MS2 | 166.08 | 167.07 | 162.12 | 161.13 |
AGN | 187 | 187.08 | 188 | 185.93 | 188.02 | 186.14 | SHORT | MS Below Open | 188.96 | 189.9 | 185.2 | 184.26 |
ADS | 238.99 | 238.59 | 240.98 | 237.75 | 239.86 | 237.32 | LONG | ML Above Open | 241.13 | 242.4 | 236.05 | 234.78 |
AMZN | 1927.68 | 1914.6 | 1927.7 | 1909.28 | 1923.41 | 1905.79 | LONG | Above ML1 | 1932.22 | 1941.03 | 1896.98 | 1888.17 |
AEE | 63.37 | 63.77 | 64.21 | 63.04 | 64.08 | 63.46 | REVERSAL | Reversal Below MS1 | 64.39 | 64.7 | 63.15 | 62.84 |
AAL | 39.52 | 39.02 | 39.82 | 39.02 | 39.32 | 38.72 | LONG | Above ML1 | 39.62 | 39.92 | 38.42 | 38.12 |
AWK | 88.05 | 88.59 | 89.14 | 87.61 | 88.99 | 88.19 | REVERSAL | Reversal Below MS1 | 89.39 | 89.79 | 87.79 | 87.39 |
APC | 64.55 | 63.82 | 64.7 | 63.54 | 64.34 | 63.3 | LONG | Above ML1 | 64.86 | 65.38 | 62.78 | 62.26 |
AIV | 43.88 | 43.72 | 43.94 | 43.48 | 43.91 | 43.53 | REVERSAL | Reversal | 44.1 | 44.29 | 43.34 | 43.15 |
AMAT | 43.75 | 42.96 | 44.2 | 42.75 | 43.27 | 42.65 | LONG | Above ML2 | 43.58 | 43.89 | 42.34 | 42.03 |
AZO | 767.94 | 768.87 | 773.08 | 765.49 | 772.86 | 764.88 | LONG | ML Below Open | 776.85 | 780.84 | 760.89 | 756.9 |
AVB | 182.47 | 182.44 | 183.26 | 180.73 | 183.44 | 181.44 | SHORT | MS Above Open | 184.44 | 185.44 | 180.44 | 179.44 |
BDX | 256.3 | 255.48 | 256.92 | 254.66 | 256.5 | 254.46 | LONG | ML Above Open | 257.52 | 258.54 | 253.44 | 252.42 |
BXP | 128.63 | 128.88 | 129.35 | 127.7 | 129.53 | 128.23 | SHORT | MS Below Open | 130.18 | 130.83 | 127.58 | 126.93 |
BSX | 34.94 | 34.71 | 35.06 | 34.65 | 34.91 | 34.51 | LONG | Above ML1 | 35.11 | 35.31 | 34.31 | 34.11 |
CHRW | 96.81 | 96.73 | 97.48 | 96.52 | 97.18 | 96.28 | LONG | ML Above Open | 97.63 | 98.08 | 95.83 | 95.38 |
CA | 43.89 | 44.05 | 44.05 | 43.85 | 44.14 | 43.96 | SHORT | Below MS1 | 44.23 | 44.32 | 43.87 | 43.78 |
CELG | 91.52 | 90.19 | 91.89 | 89.92 | 90.71 | 89.67 | LONG | Above ML2 | 91.23 | 91.75 | 89.15 | 88.63 |
CNP | 27.68 | 27.85 | 27.98 | 27.51 | 27.99 | 27.71 | SHORT | Below MS1 | 28.13 | 28.27 | 27.57 | 27.43 |
XEC | 84.18 | 84.11 | 84.83 | 83.68 | 84.8 | 83.42 | LONG | ML Above Open | 85.49 | 86.18 | 82.73 | 82.04 |
CTAS | 212.04 | 213.38 | 213.93 | 211.7 | 214.29 | 212.47 | SHORT | Below MS1 | 215.2 | 216.11 | 211.56 | 210.65 |
CLX | 144.68 | 145.72 | 146.33 | 144.01 | 146.54 | 144.9 | SHORT | Below MS1 | 147.36 | 148.18 | 144.08 | 143.26 |
ED | 78.92 | 79.4 | 79.67 | 78.51 | 79.78 | 79.02 | SHORT | Below MS1 | 80.16 | 80.54 | 78.64 | 78.26 |
CSX | 75.5 | 75.01 | 75.62 | 74.85 | 75.41 | 74.61 | LONG | Above ML1 | 75.81 | 76.21 | 74.21 | 73.81 |
DHI | 45.38 | 45.21 | 45.58 | 44.85 | 45.5 | 44.92 | REVERSAL | Reversal | 45.79 | 46.08 | 44.63 | 44.34 |
DLPH | 37.59 | 36.08 | 37.69 | 36.07 | 36.46 | 35.7 | LONG | Above ML3 | 36.84 | 37.22 | 35.32 | 34.94 |
XRAY | 38.52 | 38.53 | 38.88 | 38.25 | 38.83 | 38.23 | LONG | ML Below Open | 39.13 | 39.43 | 37.93 | 37.63 |
DO | 17.72 | 17.66 | 17.79 | 17.33 | 17.86 | 17.46 | SHORT | MS Above Open | 18.06 | 18.26 | 17.26 | 17.06 |
DISCA | 28.77 | 28.54 | 28.95 | 28.4 | 28.8 | 28.28 | LONG | ML Above Open | 29.06 | 29.32 | 28.02 | 27.76 |
DISCK | 26.52 | 26.35 | 26.7 | 26.25 | 26.59 | 26.11 | LONG | ML Above Open | 26.83 | 27.07 | 25.87 | 25.63 |
DG | 107.19 | 107.9 | 109.05 | 107.04 | 108.44 | 107.36 | REVERSAL | Reversal Below MS1 | 108.98 | 109.52 | 106.82 | 106.28 |
DTE | 111.34 | 111.76 | 112.36 | 110.69 | 112.29 | 111.23 | REVERSAL | Reversal | 112.82 | 113.35 | 110.7 | 110.17 |
ENDP | 16.12 | 15.57 | 16.74 | 15.55 | 15.92 | 15.22 | LONG | Above ML1 | 16.27 | 16.62 | 14.87 | 14.52 |
ETR | 83.9 | 84.94 | 85.2 | 83.75 | 85.37 | 84.51 | SHORT | Below MS2 | 85.8 | 86.23 | 84.08 | 83.65 |
EOG | 118.65 | 117.51 | 118.97 | 117.27 | 118.31 | 116.71 | LONG | Above ML1 | 119.11 | 119.91 | 115.91 | 115.11 |
EQT | 50 | 51.37 | 51.58 | 49.98 | 51.76 | 50.98 | SHORT | Below MS3 | 52.15 | 52.54 | 50.59 | 50.2 |
EXC | 43.65 | 43.95 | 44.18 | 43.42 | 44.16 | 43.74 | REVERSAL | Reversal Below MS1 | 44.37 | 44.58 | 43.53 | 43.32 |
EXPE | 131.9 | 130.36 | 132.79 | 130.36 | 131.18 | 129.54 | LONG | Above ML1 | 132 | 132.82 | 128.72 | 127.9 |
EXPD | 74.22 | 73.98 | 74.71 | 73.97 | 74.41 | 73.55 | LONG | ML Above Open | 74.84 | 75.27 | 73.12 | 72.69 |
ESRX | 87.81 | 87.86 | 88.18 | 87.26 | 88.43 | 87.29 | SHORT | MS Below Open | 89 | 89.57 | 86.72 | 86.15 |
FAST | 59.02 | 59.78 | 59.95 | 58.84 | 60.28 | 59.28 | SHORT | Below MS1 | 60.78 | 61.28 | 58.78 | 58.28 |
FRT | 129.38 | 129.89 | 129.88 | 128.69 | 130.41 | 129.37 | SHORT | MS Below Open | 130.93 | 131.45 | 128.85 | 128.33 |
FIS | 107.9 | 108.68 | 109.39 | 107.82 | 109.1 | 108.26 | REVERSAL | Reversal Below MS1 | 109.52 | 109.94 | 107.84 | 107.42 |
FITB | 29.74 | 29.59 | 29.93 | 29.5 | 29.73 | 29.45 | LONG | Above ML1 | 29.87 | 30.01 | 29.31 | 29.17 |
FSLR | 52.61 | 52.09 | 53.08 | 52.09 | 52.54 | 51.64 | LONG | Above ML1 | 52.99 | 53.44 | 51.19 | 50.74 |
FTR | 5.66 | 5.7 | 5.78 | 5.55 | 5.79 | 5.61 | SHORT | MS Below Open | 5.88 | 5.97 | 5.52 | 5.43 |
GPC | 99.84 | 99.76 | 100.03 | 99.22 | 100.2 | 99.32 | SHORT | MS Above Open | 100.64 | 101.08 | 98.88 | 98.44 |
GILD | 74.82 | 74 | 74.91 | 73.84 | 74.42 | 73.58 | LONG | Above ML1 | 74.84 | 75.26 | 73.16 | 72.74 |
GT | 24.38 | 23.71 | 24.73 | 23.71 | 23.92 | 23.5 | LONG | Above ML3 | 24.13 | 24.34 | 23.29 | 23.08 |
HCA | 131.26 | 131.45 | 131.87 | 130.72 | 132.15 | 130.75 | SHORT | MS Below Open | 132.85 | 133.55 | 130.05 | 129.35 |
ILMN | 345.12 | 342.5 | 346.2 | 341.76 | 345.54 | 339.46 | LONG | ML Above Open | 348.58 | 351.62 | 336.42 | 333.38 |
INTU | 211.97 | 216.64 | 217.46 | 210.22 | 218.49 | 214.79 | SHORT | Below MS2 | 220.34 | 222.19 | 212.94 | 211.09 |
JBHT | 123.79 | 123.94 | 125.82 | 123.41 | 124.58 | 123.3 | LONG | ML Below Open | 125.22 | 125.86 | 122.66 | 122.02 |
JNPR | 28.55 | 28.73 | 28.78 | 28.54 | 28.88 | 28.58 | SHORT | Below MS1 | 29.03 | 29.18 | 28.43 | 28.28 |
KSS | 78.85 | 81.15 | 81.6 | 78.61 | 81.96 | 80.34 | SHORT | Below MS2 | 82.77 | 83.58 | 79.53 | 78.72 |
KHC | 59.57 | 59.35 | 59.87 | 59.18 | 59.73 | 58.97 | LONG | ML Above Open | 60.11 | 60.49 | 58.59 | 58.21 |
LRCX | 176.21 | 173 | 178.08 | 172.95 | 174.32 | 171.68 | LONG | Above ML2 | 175.64 | 176.96 | 170.36 | 169.04 |
LEN | 52.42 | 51.99 | 52.72 | 51.55 | 52.32 | 51.66 | REVERSAL | Reversal Above ML1 | 52.65 | 52.98 | 51.33 | 51 |
MTB | 177.28 | 176.8 | 178.12 | 176.33 | 177.51 | 176.09 | LONG | ML Above Open | 178.22 | 178.93 | 175.38 | 174.67 |
MAC | 58.58 | 58.43 | 58.77 | 57.84 | 58.74 | 58.12 | REVERSAL | Reversal | 59.05 | 59.36 | 57.81 | 57.5 |
MRK | 68.99 | 69.24 | 69.43 | 68.53 | 69.52 | 68.96 | SHORT | MS Below Open | 69.8 | 70.08 | 68.68 | 68.4 |
TAP | 67.99 | 68.04 | 68.46 | 66.93 | 68.57 | 67.51 | SHORT | MS Below Open | 69.1 | 69.63 | 66.98 | 66.45 |
MNST | 60.44 | 61.03 | 61.33 | 60.21 | 61.38 | 60.68 | SHORT | Below MS1 | 61.73 | 62.08 | 60.33 | 59.98 |
MSI | 127.25 | 126.24 | 127.56 | 126.11 | 127 | 125.48 | LONG | Above ML1 | 127.76 | 128.52 | 124.72 | 123.96 |
NDAQ | 95.02 | 94.83 | 95.77 | 94.83 | 95.43 | 94.23 | LONG | ML Above Open | 96.03 | 96.63 | 93.63 | 93.03 |
NWSA | 13.25 | 13.4 | 13.5 | 13.17 | 13.53 | 13.27 | SHORT | Below MS1 | 13.66 | 13.79 | 13.14 | 13.01 |
NBL | 30.36 | 29.74 | 30.43 | 29.58 | 30.04 | 29.44 | LONG | Above ML2 | 30.34 | 30.64 | 29.14 | 28.84 |
ORLY | 330.08 | 332.22 | 332.95 | 329.28 | 334.13 | 330.31 | SHORT | Below MS1 | 336.04 | 337.95 | 328.4 | 326.49 |
OKE | 67.81 | 67.6 | 67.9 | 67.23 | 67.92 | 67.28 | SHORT | MS Above Open | 68.24 | 68.56 | 66.96 | 66.64 |
PDCO | 23.63 | 23.55 | 23.91 | 23.47 | 23.79 | 23.31 | LONG | ML Above Open | 24.03 | 24.27 | 23.07 | 22.83 |
PBCT | 18.75 | 18.77 | 18.87 | 18.69 | 18.86 | 18.68 | LONG | ML Below Open | 18.95 | 19.04 | 18.59 | 18.5 |
PEP | 112.41 | 112.32 | 112.77 | 111.83 | 112.75 | 111.89 | REVERSAL | Reversal | 113.18 | 113.61 | 111.46 | 111.03 |
PNW | 80.53 | 81.02 | 81.32 | 80.13 | 81.42 | 80.62 | SHORT | Below MS1 | 81.82 | 82.22 | 80.22 | 79.82 |
PPL | 29.43 | 29.64 | 29.85 | 29.17 | 29.81 | 29.47 | REVERSAL | Reversal Below MS1 | 29.98 | 30.15 | 29.3 | 29.13 |
PGR | 67.26 | 66.94 | 67.36 | 66.88 | 67.23 | 66.65 | LONG | Above ML1 | 67.52 | 67.81 | 66.36 | 66.07 |
PLD | 65.96 | 66.04 | 66.27 | 65.31 | 66.56 | 65.52 | SHORT | MS Below Open | 67.08 | 67.6 | 65 | 64.48 |
PEG | 52.44 | 52.69 | 52.96 | 52.16 | 52.97 | 52.41 | SHORT | MS Below Open | 53.25 | 53.53 | 52.13 | 51.85 |
PSA | 212.99 | 213.16 | 214.64 | 210.87 | 214.39 | 211.93 | REVERSAL | Reversal | 215.62 | 216.85 | 210.7 | 209.47 |
PHM | 28.97 | 28.7 | 29.08 | 28.44 | 28.89 | 28.51 | REVERSAL | Reversal Above ML1 | 29.08 | 29.27 | 28.32 | 28.13 |
QRVO | 79.59 | 79.8 | 80.49 | 79.41 | 80.35 | 79.25 | LONG | ML Below Open | 80.9 | 81.45 | 78.7 | 78.15 |
RRC | 16.48 | 16.79 | 17.06 | 16.31 | 16.95 | 16.63 | REVERSAL | Reversal Below MS1 | 17.11 | 17.27 | 16.47 | 16.31 |
REGN | 388.44 | 378.69 | 389.08 | 377.04 | 381.64 | 375.74 | LONG | Above ML3 | 384.59 | 387.54 | 372.79 | 369.84 |
RHI | 78.24 | 77.76 | 78.77 | 77.72 | 78.18 | 77.34 | LONG | Above ML1 | 78.6 | 79.02 | 76.92 | 76.5 |
SCG | 39.37 | 38.82 | 39.5 | 38.7 | 39.31 | 38.33 | LONG | Above ML1 | 39.8 | 40.29 | 37.84 | 37.35 |
STX | 56.36 | 56.1 | 57.11 | 56.1 | 56.55 | 55.65 | LONG | ML Above Open | 57 | 57.45 | 55.2 | 54.75 |
SRE | 115.64 | 116.5 | 116.8 | 114.92 | 117.05 | 115.95 | SHORT | Below MS1 | 117.6 | 118.15 | 115.4 | 114.85 |
SHW | 455.04 | 448.03 | 457.42 | 447.25 | 451.04 | 445.02 | LONG | Above ML2 | 454.05 | 457.06 | 442.01 | 439 |
SWKS | 93.62 | 93.21 | 94.38 | 92.82 | 93.7 | 92.72 | LONG | ML Above Open | 94.19 | 94.68 | 92.23 | 91.74 |
SLG | 103.19 | 103.15 | 103.43 | 102.43 | 103.52 | 102.78 | SHORT | MS Above Open | 103.89 | 104.26 | 102.41 | 102.04 |
SWN | 5.66 | 5.66 | 5.73 | 5.57 | 5.73 | 5.59 | SHORT | Reversal | 5.8 | 5.87 | 5.52 | 5.45 |
SRCL | 61.78 | 61.5 | 62.25 | 61.35 | 62.03 | 60.97 | LONG | ML Above Open | 62.56 | 63.09 | 60.44 | 59.91 |
SYK | 170.48 | 169.87 | 170.95 | 169.48 | 170.49 | 169.25 | LONG | ML Above Open | 171.11 | 171.73 | 168.63 | 168.01 |
TDC | 41.23 | 40.92 | 41.45 | 40.92 | 41.23 | 40.61 | LONG | ML Above Open | 41.54 | 41.85 | 40.3 | 39.99 |
TSCO | 86.54 | 88.99 | 88.99 | 86.14 | 89.66 | 88.32 | SHORT | Below MS3 | 90.33 | 91 | 87.65 | 86.98 |
ULTA | 240.84 | 242 | 245.17 | 239.64 | 243.88 | 240.12 | REVERSAL | Reversal | 245.76 | 247.64 | 238.24 | 236.36 |
UA | 19.03 | 19.62 | 19.78 | 18.97 | 19.81 | 19.43 | SHORT | Below MS3 | 20 | 20.19 | 19.24 | 19.05 |
UHS | 127.44 | 128.1 | 128.44 | 127.17 | 128.71 | 127.49 | SHORT | Below MS1 | 129.32 | 129.93 | 126.88 | 126.27 |
URBN | 44.97 | 45.68 | 45.85 | 44.78 | 46.39 | 44.97 | SHORT | Below MS1 | 47.1 | 47.81 | 44.26 | 43.55 |
VTR | 58.68 | 58.66 | 58.76 | 58.15 | 59.03 | 58.29 | SHORT | MS Above Open | 59.4 | 59.77 | 57.92 | 57.55 |
VRSK | 118.08 | 118.23 | 118.75 | 117.66 | 118.7 | 117.76 | REVERSAL | Reversal | 119.17 | 119.64 | 117.29 | 116.82 |
VIAB | 30.6 | 31.04 | 31.31 | 30.52 | 31.32 | 30.76 | SHORT | Below MS1 | 31.6 | 31.88 | 30.48 | 30.2 |
VNO | 75.81 | 76.59 | 76.82 | 75.51 | 77.01 | 76.17 | SHORT | Below MS1 | 77.43 | 77.85 | 75.75 | 75.33 |
WBA | 69.44 | 69.67 | 69.67 | 69.18 | 70.04 | 69.3 | SHORT | MS Below Open | 70.41 | 70.78 | 68.93 | 68.56 |
WDC | 64.47 | 64.05 | 65.22 | 64 | 64.47 | 63.63 | LONG | Above ML1 | 64.89 | 65.31 | 63.21 | 62.79 |
WU | 18.84 | 18.87 | 18.93 | 18.72 | 18.97 | 18.77 | SHORT | MS Below Open | 19.07 | 19.17 | 18.67 | 18.57 |
XEL | 47.51 | 47.97 | 48.02 | 47.2 | 48.22 | 47.72 | SHORT | Below MS1 | 48.47 | 48.72 | 47.47 | 47.22 |
ZION | 53.67 | 53.73 | 54.14 | 53.52 | 54.02 | 53.44 | LONG | ML Below Open | 54.31 | 54.6 | 53.15 | 52.86 |