Response time: 353ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, August 28, 2017 10:00:12 PM


Filter
Count LONG : 51
Count SHORT : 121
Count REVERSAL : 15 Count T: 113

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ATVI62.7563.3563.1262.3763.9362.77SHORTBelow MS164.5165.0962.1961.61
AES11.1911.4711.4911.1311.6511.29SHORTBelow MS111.8312.0111.1110.93
ALXN139.02138.54140.92137.51139.59137.49LONGML Above Open140.64141.69136.44135.39
ADS223.68223.39224.35221.9224.71222.07SHORTMS Above Open226.03227.35220.75219.43
GOOGL928.13931.88934.85926.11936.17927.59SHORTMS Below Open940.46944.75923.3919.01
AMZN946.02946.6953942.25952.16941.04LONGML Below Open957.72963.28935.48929.92
ABC78.6678.3878.8877.6978.8877.88SHORTReversal79.3879.8877.3876.88
AMGN171.78170.86172.64170.26171.68170.04LONGAbove ML1172.5173.32169.22168.4
ADI79.4479.2179.7179.279.6678.76LONGML Above Open80.1180.5678.3177.86
AIV45.5145.7745.8545.0846.3745.17SHORTMS Below Open46.9747.5744.5743.97
AAPL161.47160.22162159.93160.95159.49LONGAbove ML1161.68162.41158.76158.03
AIZ95.4498.3898.594.8398.9297.84SHORTBelow MS399.4610097.396.76
ADSK111.48115.54115.14110.01117.26113.82SHORTBelow MS2118.98120.7112.1110.38
AN42.0642.9542.9541.843.3842.52SHORTBelow MS243.8144.2442.0941.66
AVGO243.25247.04247.64242.5250.18243.9SHORTBelow MS1253.32256.46240.76237.62
BLL39.0839.3339.3639.0239.5239.14SHORTBelow MS139.7139.938.9538.76
BAC23.7223.8223.923.5723.9623.68SHORTMS Below Open24.124.2423.5423.4
BCR319.52319.32319.92319.11319.74318.9LONGML Above Open320.16320.58318.48318.06
BIIB292.3288.12295.5287289.95286.29LONGAbove ML2291.78293.61284.46282.63
HRB29.6129.7929.9229.130.3729.21SHORTMS Below Open30.9531.5328.6328.05
BWA44.2544.1944.3643.8644.4743.91SHORTMS Above Open44.7545.0343.6343.35
CA32.6132.6332.6432.4532.7532.51SHORTMS Below Open32.8732.9932.3932.27
CPB50.7451.5251.5950.3352.4150.63SHORTMS Below Open53.354.1949.7448.85
COF80.5581.6981.7680.3582.9580.43SHORTMS Below Open84.2185.4779.1777.91
HSIC169.58171.5172.06169.36172.49170.51SHORTBelow MS1173.48174.47169.52168.53
CAT115.07115.76116.06114.66116.27115.25SHORTBelow MS1116.78117.29114.74114.23
CBS63.7564.1364.6363.5464.5563.71REVERSALReversal64.9765.3963.2962.87
CELG131.65130.65132.89130.12131.47129.83LONGAbove ML1132.29133.11129.01128.19
CNP29.9329.829.9529.6629.9129.69REVERSALReversal Above ML130.0230.1329.5829.47
CTL20.7420.2520.7920.1720.4820.02LONGAbove ML220.7120.9419.7919.56
CERN64.6365.365.4964.4565.5965.01SHORTBelow MS265.8866.1764.7264.43
CHK3.653.793.833.593.83.78REVERSALReversal Below MS13.813.823.773.76
CMG312.02309.38314.27305.33310.01308.75REVERSALReversal Above ML1310.64311.27308.12307.49
XEC99.5799.77100.2697.81101.6597.89SHORTMS Below Open103.53105.4196.0194.13
CINF77.0977.5977.6176.6377.9877.2SHORTBelow MS178.3778.7676.8176.42
CTAS133.86134.35134.73133.2135.09133.61SHORTMS Below Open135.83136.57132.87132.13
CSCO31.5431.631.6631.4131.7731.43SHORTMS Below Open31.9432.1131.2631.09
CME126.93127.63127.77126.51128.28126.98SHORTBelow MS1128.93129.58126.33125.68
CMA69.2470.5470.5968.9971.6269.46SHORTBelow MS172.773.7868.3867.3
CAG32.5333.1133.1832.4733.6332.59SHORTBelow MS134.1534.6732.0731.55
CXO108.94109.49109.72107.21111.7107.28SHORTMS Below Open113.91116.12105.07102.86
COP43.0543.643.6342.744.3642.84SHORTMS Below Open45.1245.8842.0841.32
COST152.55151.9153.28151.2153.02150.78LONGML Above Open154.14155.26149.66148.54
CSX49.54949.5748.9149.3348.67LONGAbove ML149.6649.9948.3448.01
CVS75.4675.575.9675.1775.9175.09LONGML Below Open76.3276.7374.6874.27
DLPH94.4994.5294.8393.9595.0693.98SHORTMS Below Open95.696.1493.4492.9
DAL46.9546.8347.2146.6546.8646.8REVERSALReversal Above ML146.8946.9246.7746.74
XRAY55.1654.9155.2954.7155.2854.54LONGML Above Open55.6556.0254.1753.8
DVN30.9331.2731.2730.4731.8930.65SHORTMS Below Open32.5133.1330.0329.41
DISCA22.8122.7123.3122.722.8922.53LONGML Above Open23.0723.2522.3522.17
DISCK21.5221.4521.9921.4521.6121.29LONGML Above Open21.7721.9321.1320.97
DG77.3777.7478.6277.3278.5276.96LONGML Below Open79.380.0876.1875.4
DNB109.38109.75109.75108.2110.24109.26SHORTMS Below Open110.73111.22108.77108.28
ETFC41.0341.1741.3640.8541.3840.96SHORTMS Below Open41.5941.840.7540.54
EW113.11112.56113.45112.47113.2111.92LONGML Above Open113.84114.48111.28110.64
EA118.73117.52119.04116.95118.54116.5LONGAbove ML1119.56120.58115.48114.46
EMR58.458.6858.7458.0658.958.46SHORTBelow MS159.1259.3458.2458.02
ENDP99.079.18.729.258.89SHORTMS Below Open9.439.618.718.53
EQIX462.91467.68468.86460.96469.99465.37SHORTBelow MS2472.3474.61463.06460.75
EQR67.3767.9968.0966.9368.8567.13SHORTMS Below Open69.7170.5766.2765.41
EXC38.2738.3738.4237.9838.5138.23SHORTMS Below Open38.6538.7938.0937.95
EXPD55.4455.2655.4854.9455.5155.01SHORTMS Above Open55.7656.0154.7654.51
ESRX61.1761.0661.660.9961.3560.77LONGML Above Open61.6461.9360.4860.19
FFIV117.71117.59118.37117.13118.16117.02LONGML Above Open118.73119.3116.45115.88
FB167.24166.65167.7166.33167.54165.76LONGML Above Open168.43169.32164.87163.98
FAST41.5841.7542.0741.2642.0441.46REVERSALReversal42.3342.6241.1740.88
FRT125.41128.29128.54125.18129.13127.45SHORTBelow MS3129.97130.81126.61125.77
FITB26.5926.7326.8326.4726.8926.57SHORTMS Below Open27.0527.2126.4126.25
FSLR48.0247.5148.2647.2147.8747.15LONGAbove ML148.2348.5946.7946.43
FE32.832.7732.8932.6232.9232.62SHORTMS Above Open33.0733.2232.4732.32
FLIR37.4837.9838.0137.338.1837.78SHORTBelow MS238.3838.5837.5837.38
FMC84.5484.3584.8184.0884.7583.95LONGML Above Open85.1585.5583.5583.15
FCX15.5315.415.6715.3815.4615.34LONGAbove ML215.5215.5815.2815.22
FTR13.2512.7413.412.7413.0112.47LONGAbove ML113.2813.5512.211.93
GPS23.3923.8123.8723.324.2723.35SHORTMS Below Open24.7325.1922.8922.43
GRMN52.0552.5852.851.9352.8552.31SHORTBelow MS153.1253.3952.0451.77
GGP20.7321.0321.0920.621.2620.8SHORTBelow MS121.4921.7220.5720.34
GIS54.2855.2755.0754.1656.1654.38SHORTBelow MS157.0557.9453.4952.6
GM35.5135.6835.7835.335.8435.52SHORTBelow MS13636.1635.3635.2
GS220.35222.91223.09218.86226.3219.52SHORTMS Below Open229.69233.08216.13212.74
GT30.3230.1530.3530.0830.3229.98LONGAbove ML130.4930.6629.8129.64
GWW156.25159.8160.19155162.42157.18SHORTBelow MS1165.04167.66154.56151.94
HAL38.7939.0739.1838.2839.3238.82SHORTBelow MS139.5739.8238.5738.32
HOG47.0647.7647.9446.9748.0347.49SHORTBelow MS248.348.5747.2246.95
HAS94.6395.2995.4594.4895.7794.81SHORTBelow MS196.2596.7394.3393.85
HCA79.1679.4379.7878.979.8778.99SHORTMS Below Open80.3180.7578.5578.11
HCP29.2829.5629.5929.1829.7329.39SHORTBelow MS129.930.0729.2229.05
HP43.4944.7244.9642.7745.0944.35SHORTBelow MS345.4645.8343.9843.61
HES38.338.6138.6637.4139.4237.8SHORTMS Below Open40.2341.0436.9936.18
HOLX37.4938.0238.2337.4638.2437.8SHORTBelow MS238.4638.6837.5837.36
HON136.87137137.47136.58137.44136.56LONGML Below Open137.88138.32136.12135.68
HRL31.0531.3931.5130.8831.6131.17SHORTBelow MS131.8332.0530.9530.73
HST17.5317.7717.8417.4618.0617.48SHORTMS Below Open18.3518.6417.1916.9
HBAN12.7212.7912.8412.6612.8612.72SHORTMS Below Open12.931312.6512.58
ILMN197.05193.68198.08192.45195.25192.11LONGAbove ML2196.82198.39190.54188.97
INTC34.6534.7834.834.5934.9534.61SHORTMS Below Open35.1235.2934.4434.27
IP53.8654.6854.6853.5655.5953.77SHORTMS Below Open56.557.4152.8651.95
INTU137.9137.29138.18136.48138.14136.44LONGML Above Open138.99139.84135.59134.74
ISRG986981.98988.67980.57988.02975.94LONGML Above Open994.061000.1969.9963.86
IVZ32.4532.9332.9732.3233.4632.4SHORTMS Below Open33.9934.5231.8731.34
IRM39.0638.4739.2838.3439.0237.92LONGAbove ML139.5740.1237.3736.82
JBHT99.1298.0599.3598.0598.6997.41LONGAbove ML199.3399.9796.7796.13
JNPR27.5327.627.6927.4227.7227.48SHORTMS Below Open27.8427.9627.3627.24
KSU103.46104.29104.29102.35104.94103.64SHORTBelow MS1105.59106.24102.99102.34
KIM19.3919.7519.9419.3419.9319.57REVERSALReversal Below MS120.1120.2919.3919.21
KMI19.0119.2119.2218.9419.3119.11SHORTBelow MS219.4119.5119.0118.91
KLAC91.5490.3991.5690.691.0689.72LONGAbove ML191.7392.489.0588.38
KSS39.5539.4439.5538.9339.8739.01SHORTMS Above Open40.340.7338.5838.15
KHC82.1482.788381.6383.1682.4SHORTBelow MS183.5483.9282.0281.64
KR21.7221.321.8921.2121.7920.81LONGML Above Open22.2822.7720.3219.83
LB36.4536.836.7936.0337.2336.37SHORTMS Below Open37.6638.0935.9435.51
LRCX160.67158.59161.04157.74160.11157.07LONGAbove ML1161.63163.15155.55154.03
LEN50.9251.6251.6750.6651.951.34SHORTBelow MS252.1852.4651.0650.78
LUK24.0424.2324.3523.9824.3624.1SHORTBelow MS124.4924.6223.9723.84
MTB152154.04154.49151.28156.31151.77SHORTMS Below Open158.58160.85149.5147.23
MAC53.0854.3754.4252.9554.3954.35REVERSALReversal Below MS154.4154.4354.3354.31
MNK38.9838.8939.3638.4638.9438.84REVERSALReversal Above ML138.9939.0438.7938.74
MRO10.9211.0511.1410.7911.2710.83SHORTMS Below Open11.4911.7110.6110.39
MLM200.35195.54200.86191.09200.15190.93LONGAbove ML1204.76209.37186.32181.71
MKC94.6595.2295.2294.595.6994.75SHORTBelow MS196.1696.6394.2893.81
KORS42.4642.0542.5342.0442.3841.72LONGAbove ML142.7143.0441.3941.06
MCHP83.7683.0683.9382.7183.582.62LONGAbove ML183.9484.3882.1881.74
MSFT72.8373.0573.0972.5573.472.7SHORTMS Below Open73.7574.172.3572
MDLZ41.341.6241.6940.9641.941.34SHORTBelow MS142.1842.4641.0640.78
MNST55.1655.3955.4954.9655.7155.07SHORTMS Below Open56.0356.3554.7554.43
MCO132.68132.5132.74132132.98132.02SHORTMS Above Open133.46133.94131.54131.06
MUR22.7523.1723.222.2823.3722.97SHORTBelow MS223.5723.7722.7722.57
NDAQ75.637676.1575.3876.3575.65SHORTBelow MS176.777.0575.374.95
NAVI13.613.6713.7213.5113.7613.58SHORTMS Below Open13.8513.9413.4913.4
NTAP38.3438.7338.8138.1838.9738.49SHORTBelow MS139.2139.4538.2538.01
NFLX167.12166.43168.67165.6167.87164.99LONGML Above Open169.31170.75163.55162.11
NEM38.337.2738.9137.2437.8236.72LONGAbove ML138.3738.9236.1735.62
NKE53.7354.0754.4353.6254.3653.78REVERSALReversal Below MS154.6554.9453.4953.2
NI27.0927.1427.252727.2427.04REVERSALReversal27.3427.4426.9426.84
JWN45.0645.445.444.4746.0544.75SHORTMS Below Open46.747.3544.143.45
NTRS88.9689.9890.1588.6390.3889.58SHORTBelow MS290.7891.1889.1888.78
NRG24.5724.624.8224.4324.6924.51REVERSALReversal24.7824.8724.4224.33
NVDA164.97164.89165.1162.33166.44163.34SHORTMS Above Open167.99169.54161.79160.24
ORLY198.06202.49202.96197.86205.28199.7SHORTBelow MS1208.07210.86196.91194.12
OKE52.9553.6753.8552.4354.4752.87SHORTMS Below Open55.2756.0752.0751.27
PDCO37.6537.7338.2437.5838.137.36LONGML Below Open38.4738.8436.9936.62
PAYX56.4956.3856.5256.0456.7156.05SHORTMS Above Open57.0457.3755.7255.39
PYPL60.5360.3160.5359.8160.6959.93SHORTMS Above Open61.0761.4559.5559.17
PRGO78.3777.6478.577.6378.1877.1LONGAbove ML178.7279.2676.5676.02
PSX83.6584.1184.683.5284.6383.59SHORTMS Below Open85.1585.6783.0782.55
PXD128.46128.92129.13125.93131.78126.06SHORTMS Below Open134.64137.5123.2120.34
CFG33.4733.9433.9833.2934.5233.36SHORTMS Below Open35.135.6832.7832.2
PCLN1789.911790.218051782.451802.161778.24LONGML Below Open1814.121826.081766.281754.32
PEG47.347.3647.4447.0447.5147.21SHORTMS Below Open47.6647.8147.0646.91
PVH126.23126.11126.42124.59127.61124.61SHORTMS Above Open129.11130.61123.11121.61
QRVO70.671.1571.1570.0671.770.6SHORTBelow MS172.2572.870.0569.5
REGN479.22483.92486.35477.78488.2479.64SHORTBelow MS1492.48496.76475.36471.08
RSG64.3964.4964.6464.0564.6864.3SHORTMS Below Open64.8765.0664.1163.92
ROST59.0259.4559.5558.7659.9358.97SHORTMS Below Open60.4160.8958.4958.01
CRM93.6694.0894.1992.8594.6193.55SHORTMS Below Open95.1495.6793.0292.49
SCG60.5960.6460.8459.9961.1260.16SHORTMS Below Open61.662.0859.6859.2
SLB63.4563.8464.086364.2563.43SHORTMS Below Open64.6665.0763.0262.61
SNI86.0186.3186.4485.9886.5386.09SHORTBelow MS186.7586.9785.8785.65
STX31.4931.3431.731.1231.5831.1LONGML Above Open31.8232.0630.8630.62
SRE119.21119.57119.57118.69119.94119.2SHORTMS Below Open120.31120.68118.83118.46
SIG62.6963.6964.1861.8664.962.48SHORTMS Below Open66.1167.3261.2760.06
SPG156.83159.2159.69156.11160.69157.71SHORTBelow MS1162.18163.67156.22154.73
SWKS100.7102.09102.2999.77102.81101.37SHORTBelow MS1103.53104.25100.6599.93
SLG96.8398.2598.896.3998.8897.62SHORTBelow MS299.51100.1496.9996.36
SO48.3548.4348.4948.148.6548.21SHORTMS Below Open48.8749.0947.9947.77
LUV51.7552.6152.7251.5352.6852.54REVERSALReversal Below MS152.7552.8252.4752.4
SWN5.365.315.415.245.415.21LONGML Above Open5.515.615.115.01
STT92.993.6594.0292.5894.1393.17SHORTBelow MS194.6195.0992.6992.21
STI55.7756.5456.655.5457.3255.76SHORTMS Below Open58.158.8854.9854.2
SYMC29.9229.5930.0129.2629.7729.41REVERSALReversal Above ML129.9530.1329.2329.05
SYF30.2930.7430.7530.1731.2430.24SHORTMS Below Open31.7432.2429.7429.24
TROW84.1484.1184.6383.7784.5883.64LONGML Above Open85.0585.5283.1782.7
TXN80.7681.4481.6680.5881.8381.05SHORTBelow MS182.2282.6180.6680.27
TSCO58.9659.7159.858.7960.4259SHORTBelow MS161.1361.8458.2957.58
FOXA27.2527.3127.5427.227.4927.13LONGML Below Open27.6727.8526.9526.77
TSN62.5563.2663.462.3663.7662.76SHORTBelow MS164.2664.7662.2661.76
UNH195.09194.59195.81194.36195.18194LONGML Above Open195.77196.36193.41192.82
URBN21.1921.5521.5520.921.9721.13SHORTMS Below Open22.3922.8120.7120.29
VRSN102.21101.93102.51101.58102.36101.5LONGML Above Open102.79103.22101.07100.64
VRSK79.238080.1579.0880.4579.55SHORTBelow MS180.981.3579.178.65
VRTX153.4154.64154.91151.05156.31152.97SHORTMS Below Open157.98159.65151.3149.63
VIAB29.4329.1629.5429.0429.4928.83LONGML Above Open29.8230.1528.528.17
WHR168.19168.19169.33167.03168.99167.39REVERSALReversal169.79170.59166.59165.79
WLTW148149149147.93149.55148.45SHORTBelow MS1150.1150.65147.9147.35
WYNN133.9134.6135.29132.26135.61133.59SHORTMS Below Open136.62137.63132.58131.57
XLNX65.1864.7565.4164.565.1764.33LONGAbove ML165.5966.0163.9163.49
ZION44.2844.8445.0244.0645.144.58SHORTBelow MS245.3645.6244.3244.06