This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 62.75 | 63.35 | 63.12 | 62.37 | 63.93 | 62.77 | SHORT | Below MS1 | 64.51 | 65.09 | 62.19 | 61.61 |
AES | 11.19 | 11.47 | 11.49 | 11.13 | 11.65 | 11.29 | SHORT | Below MS1 | 11.83 | 12.01 | 11.11 | 10.93 |
ALXN | 139.02 | 138.54 | 140.92 | 137.51 | 139.59 | 137.49 | LONG | ML Above Open | 140.64 | 141.69 | 136.44 | 135.39 |
ADS | 223.68 | 223.39 | 224.35 | 221.9 | 224.71 | 222.07 | SHORT | MS Above Open | 226.03 | 227.35 | 220.75 | 219.43 |
GOOGL | 928.13 | 931.88 | 934.85 | 926.11 | 936.17 | 927.59 | SHORT | MS Below Open | 940.46 | 944.75 | 923.3 | 919.01 |
AMZN | 946.02 | 946.6 | 953 | 942.25 | 952.16 | 941.04 | LONG | ML Below Open | 957.72 | 963.28 | 935.48 | 929.92 |
ABC | 78.66 | 78.38 | 78.88 | 77.69 | 78.88 | 77.88 | SHORT | Reversal | 79.38 | 79.88 | 77.38 | 76.88 |
AMGN | 171.78 | 170.86 | 172.64 | 170.26 | 171.68 | 170.04 | LONG | Above ML1 | 172.5 | 173.32 | 169.22 | 168.4 |
ADI | 79.44 | 79.21 | 79.71 | 79.2 | 79.66 | 78.76 | LONG | ML Above Open | 80.11 | 80.56 | 78.31 | 77.86 |
AIV | 45.51 | 45.77 | 45.85 | 45.08 | 46.37 | 45.17 | SHORT | MS Below Open | 46.97 | 47.57 | 44.57 | 43.97 |
AAPL | 161.47 | 160.22 | 162 | 159.93 | 160.95 | 159.49 | LONG | Above ML1 | 161.68 | 162.41 | 158.76 | 158.03 |
AIZ | 95.44 | 98.38 | 98.5 | 94.83 | 98.92 | 97.84 | SHORT | Below MS3 | 99.46 | 100 | 97.3 | 96.76 |
ADSK | 111.48 | 115.54 | 115.14 | 110.01 | 117.26 | 113.82 | SHORT | Below MS2 | 118.98 | 120.7 | 112.1 | 110.38 |
AN | 42.06 | 42.95 | 42.95 | 41.8 | 43.38 | 42.52 | SHORT | Below MS2 | 43.81 | 44.24 | 42.09 | 41.66 |
AVGO | 243.25 | 247.04 | 247.64 | 242.5 | 250.18 | 243.9 | SHORT | Below MS1 | 253.32 | 256.46 | 240.76 | 237.62 |
BLL | 39.08 | 39.33 | 39.36 | 39.02 | 39.52 | 39.14 | SHORT | Below MS1 | 39.71 | 39.9 | 38.95 | 38.76 |
BAC | 23.72 | 23.82 | 23.9 | 23.57 | 23.96 | 23.68 | SHORT | MS Below Open | 24.1 | 24.24 | 23.54 | 23.4 |
BCR | 319.52 | 319.32 | 319.92 | 319.11 | 319.74 | 318.9 | LONG | ML Above Open | 320.16 | 320.58 | 318.48 | 318.06 |
BIIB | 292.3 | 288.12 | 295.5 | 287 | 289.95 | 286.29 | LONG | Above ML2 | 291.78 | 293.61 | 284.46 | 282.63 |
HRB | 29.61 | 29.79 | 29.92 | 29.1 | 30.37 | 29.21 | SHORT | MS Below Open | 30.95 | 31.53 | 28.63 | 28.05 |
BWA | 44.25 | 44.19 | 44.36 | 43.86 | 44.47 | 43.91 | SHORT | MS Above Open | 44.75 | 45.03 | 43.63 | 43.35 |
CA | 32.61 | 32.63 | 32.64 | 32.45 | 32.75 | 32.51 | SHORT | MS Below Open | 32.87 | 32.99 | 32.39 | 32.27 |
CPB | 50.74 | 51.52 | 51.59 | 50.33 | 52.41 | 50.63 | SHORT | MS Below Open | 53.3 | 54.19 | 49.74 | 48.85 |
COF | 80.55 | 81.69 | 81.76 | 80.35 | 82.95 | 80.43 | SHORT | MS Below Open | 84.21 | 85.47 | 79.17 | 77.91 |
HSIC | 169.58 | 171.5 | 172.06 | 169.36 | 172.49 | 170.51 | SHORT | Below MS1 | 173.48 | 174.47 | 169.52 | 168.53 |
CAT | 115.07 | 115.76 | 116.06 | 114.66 | 116.27 | 115.25 | SHORT | Below MS1 | 116.78 | 117.29 | 114.74 | 114.23 |
CBS | 63.75 | 64.13 | 64.63 | 63.54 | 64.55 | 63.71 | REVERSAL | Reversal | 64.97 | 65.39 | 63.29 | 62.87 |
CELG | 131.65 | 130.65 | 132.89 | 130.12 | 131.47 | 129.83 | LONG | Above ML1 | 132.29 | 133.11 | 129.01 | 128.19 |
CNP | 29.93 | 29.8 | 29.95 | 29.66 | 29.91 | 29.69 | REVERSAL | Reversal Above ML1 | 30.02 | 30.13 | 29.58 | 29.47 |
CTL | 20.74 | 20.25 | 20.79 | 20.17 | 20.48 | 20.02 | LONG | Above ML2 | 20.71 | 20.94 | 19.79 | 19.56 |
CERN | 64.63 | 65.3 | 65.49 | 64.45 | 65.59 | 65.01 | SHORT | Below MS2 | 65.88 | 66.17 | 64.72 | 64.43 |
CHK | 3.65 | 3.79 | 3.83 | 3.59 | 3.8 | 3.78 | REVERSAL | Reversal Below MS1 | 3.81 | 3.82 | 3.77 | 3.76 |
CMG | 312.02 | 309.38 | 314.27 | 305.33 | 310.01 | 308.75 | REVERSAL | Reversal Above ML1 | 310.64 | 311.27 | 308.12 | 307.49 |
XEC | 99.57 | 99.77 | 100.26 | 97.81 | 101.65 | 97.89 | SHORT | MS Below Open | 103.53 | 105.41 | 96.01 | 94.13 |
CINF | 77.09 | 77.59 | 77.61 | 76.63 | 77.98 | 77.2 | SHORT | Below MS1 | 78.37 | 78.76 | 76.81 | 76.42 |
CTAS | 133.86 | 134.35 | 134.73 | 133.2 | 135.09 | 133.61 | SHORT | MS Below Open | 135.83 | 136.57 | 132.87 | 132.13 |
CSCO | 31.54 | 31.6 | 31.66 | 31.41 | 31.77 | 31.43 | SHORT | MS Below Open | 31.94 | 32.11 | 31.26 | 31.09 |
CME | 126.93 | 127.63 | 127.77 | 126.51 | 128.28 | 126.98 | SHORT | Below MS1 | 128.93 | 129.58 | 126.33 | 125.68 |
CMA | 69.24 | 70.54 | 70.59 | 68.99 | 71.62 | 69.46 | SHORT | Below MS1 | 72.7 | 73.78 | 68.38 | 67.3 |
CAG | 32.53 | 33.11 | 33.18 | 32.47 | 33.63 | 32.59 | SHORT | Below MS1 | 34.15 | 34.67 | 32.07 | 31.55 |
CXO | 108.94 | 109.49 | 109.72 | 107.21 | 111.7 | 107.28 | SHORT | MS Below Open | 113.91 | 116.12 | 105.07 | 102.86 |
COP | 43.05 | 43.6 | 43.63 | 42.7 | 44.36 | 42.84 | SHORT | MS Below Open | 45.12 | 45.88 | 42.08 | 41.32 |
COST | 152.55 | 151.9 | 153.28 | 151.2 | 153.02 | 150.78 | LONG | ML Above Open | 154.14 | 155.26 | 149.66 | 148.54 |
CSX | 49.5 | 49 | 49.57 | 48.91 | 49.33 | 48.67 | LONG | Above ML1 | 49.66 | 49.99 | 48.34 | 48.01 |
CVS | 75.46 | 75.5 | 75.96 | 75.17 | 75.91 | 75.09 | LONG | ML Below Open | 76.32 | 76.73 | 74.68 | 74.27 |
DLPH | 94.49 | 94.52 | 94.83 | 93.95 | 95.06 | 93.98 | SHORT | MS Below Open | 95.6 | 96.14 | 93.44 | 92.9 |
DAL | 46.95 | 46.83 | 47.21 | 46.65 | 46.86 | 46.8 | REVERSAL | Reversal Above ML1 | 46.89 | 46.92 | 46.77 | 46.74 |
XRAY | 55.16 | 54.91 | 55.29 | 54.71 | 55.28 | 54.54 | LONG | ML Above Open | 55.65 | 56.02 | 54.17 | 53.8 |
DVN | 30.93 | 31.27 | 31.27 | 30.47 | 31.89 | 30.65 | SHORT | MS Below Open | 32.51 | 33.13 | 30.03 | 29.41 |
DISCA | 22.81 | 22.71 | 23.31 | 22.7 | 22.89 | 22.53 | LONG | ML Above Open | 23.07 | 23.25 | 22.35 | 22.17 |
DISCK | 21.52 | 21.45 | 21.99 | 21.45 | 21.61 | 21.29 | LONG | ML Above Open | 21.77 | 21.93 | 21.13 | 20.97 |
DG | 77.37 | 77.74 | 78.62 | 77.32 | 78.52 | 76.96 | LONG | ML Below Open | 79.3 | 80.08 | 76.18 | 75.4 |
DNB | 109.38 | 109.75 | 109.75 | 108.2 | 110.24 | 109.26 | SHORT | MS Below Open | 110.73 | 111.22 | 108.77 | 108.28 |
ETFC | 41.03 | 41.17 | 41.36 | 40.85 | 41.38 | 40.96 | SHORT | MS Below Open | 41.59 | 41.8 | 40.75 | 40.54 |
EW | 113.11 | 112.56 | 113.45 | 112.47 | 113.2 | 111.92 | LONG | ML Above Open | 113.84 | 114.48 | 111.28 | 110.64 |
EA | 118.73 | 117.52 | 119.04 | 116.95 | 118.54 | 116.5 | LONG | Above ML1 | 119.56 | 120.58 | 115.48 | 114.46 |
EMR | 58.4 | 58.68 | 58.74 | 58.06 | 58.9 | 58.46 | SHORT | Below MS1 | 59.12 | 59.34 | 58.24 | 58.02 |
ENDP | 9 | 9.07 | 9.1 | 8.72 | 9.25 | 8.89 | SHORT | MS Below Open | 9.43 | 9.61 | 8.71 | 8.53 |
EQIX | 462.91 | 467.68 | 468.86 | 460.96 | 469.99 | 465.37 | SHORT | Below MS2 | 472.3 | 474.61 | 463.06 | 460.75 |
EQR | 67.37 | 67.99 | 68.09 | 66.93 | 68.85 | 67.13 | SHORT | MS Below Open | 69.71 | 70.57 | 66.27 | 65.41 |
EXC | 38.27 | 38.37 | 38.42 | 37.98 | 38.51 | 38.23 | SHORT | MS Below Open | 38.65 | 38.79 | 38.09 | 37.95 |
EXPD | 55.44 | 55.26 | 55.48 | 54.94 | 55.51 | 55.01 | SHORT | MS Above Open | 55.76 | 56.01 | 54.76 | 54.51 |
ESRX | 61.17 | 61.06 | 61.6 | 60.99 | 61.35 | 60.77 | LONG | ML Above Open | 61.64 | 61.93 | 60.48 | 60.19 |
FFIV | 117.71 | 117.59 | 118.37 | 117.13 | 118.16 | 117.02 | LONG | ML Above Open | 118.73 | 119.3 | 116.45 | 115.88 |
FB | 167.24 | 166.65 | 167.7 | 166.33 | 167.54 | 165.76 | LONG | ML Above Open | 168.43 | 169.32 | 164.87 | 163.98 |
FAST | 41.58 | 41.75 | 42.07 | 41.26 | 42.04 | 41.46 | REVERSAL | Reversal | 42.33 | 42.62 | 41.17 | 40.88 |
FRT | 125.41 | 128.29 | 128.54 | 125.18 | 129.13 | 127.45 | SHORT | Below MS3 | 129.97 | 130.81 | 126.61 | 125.77 |
FITB | 26.59 | 26.73 | 26.83 | 26.47 | 26.89 | 26.57 | SHORT | MS Below Open | 27.05 | 27.21 | 26.41 | 26.25 |
FSLR | 48.02 | 47.51 | 48.26 | 47.21 | 47.87 | 47.15 | LONG | Above ML1 | 48.23 | 48.59 | 46.79 | 46.43 |
FE | 32.8 | 32.77 | 32.89 | 32.62 | 32.92 | 32.62 | SHORT | MS Above Open | 33.07 | 33.22 | 32.47 | 32.32 |
FLIR | 37.48 | 37.98 | 38.01 | 37.3 | 38.18 | 37.78 | SHORT | Below MS2 | 38.38 | 38.58 | 37.58 | 37.38 |
FMC | 84.54 | 84.35 | 84.81 | 84.08 | 84.75 | 83.95 | LONG | ML Above Open | 85.15 | 85.55 | 83.55 | 83.15 |
FCX | 15.53 | 15.4 | 15.67 | 15.38 | 15.46 | 15.34 | LONG | Above ML2 | 15.52 | 15.58 | 15.28 | 15.22 |
FTR | 13.25 | 12.74 | 13.4 | 12.74 | 13.01 | 12.47 | LONG | Above ML1 | 13.28 | 13.55 | 12.2 | 11.93 |
GPS | 23.39 | 23.81 | 23.87 | 23.3 | 24.27 | 23.35 | SHORT | MS Below Open | 24.73 | 25.19 | 22.89 | 22.43 |
GRMN | 52.05 | 52.58 | 52.8 | 51.93 | 52.85 | 52.31 | SHORT | Below MS1 | 53.12 | 53.39 | 52.04 | 51.77 |
GGP | 20.73 | 21.03 | 21.09 | 20.6 | 21.26 | 20.8 | SHORT | Below MS1 | 21.49 | 21.72 | 20.57 | 20.34 |
GIS | 54.28 | 55.27 | 55.07 | 54.16 | 56.16 | 54.38 | SHORT | Below MS1 | 57.05 | 57.94 | 53.49 | 52.6 |
GM | 35.51 | 35.68 | 35.78 | 35.3 | 35.84 | 35.52 | SHORT | Below MS1 | 36 | 36.16 | 35.36 | 35.2 |
GS | 220.35 | 222.91 | 223.09 | 218.86 | 226.3 | 219.52 | SHORT | MS Below Open | 229.69 | 233.08 | 216.13 | 212.74 |
GT | 30.32 | 30.15 | 30.35 | 30.08 | 30.32 | 29.98 | LONG | Above ML1 | 30.49 | 30.66 | 29.81 | 29.64 |
GWW | 156.25 | 159.8 | 160.19 | 155 | 162.42 | 157.18 | SHORT | Below MS1 | 165.04 | 167.66 | 154.56 | 151.94 |
HAL | 38.79 | 39.07 | 39.18 | 38.28 | 39.32 | 38.82 | SHORT | Below MS1 | 39.57 | 39.82 | 38.57 | 38.32 |
HOG | 47.06 | 47.76 | 47.94 | 46.97 | 48.03 | 47.49 | SHORT | Below MS2 | 48.3 | 48.57 | 47.22 | 46.95 |
HAS | 94.63 | 95.29 | 95.45 | 94.48 | 95.77 | 94.81 | SHORT | Below MS1 | 96.25 | 96.73 | 94.33 | 93.85 |
HCA | 79.16 | 79.43 | 79.78 | 78.9 | 79.87 | 78.99 | SHORT | MS Below Open | 80.31 | 80.75 | 78.55 | 78.11 |
HCP | 29.28 | 29.56 | 29.59 | 29.18 | 29.73 | 29.39 | SHORT | Below MS1 | 29.9 | 30.07 | 29.22 | 29.05 |
HP | 43.49 | 44.72 | 44.96 | 42.77 | 45.09 | 44.35 | SHORT | Below MS3 | 45.46 | 45.83 | 43.98 | 43.61 |
HES | 38.3 | 38.61 | 38.66 | 37.41 | 39.42 | 37.8 | SHORT | MS Below Open | 40.23 | 41.04 | 36.99 | 36.18 |
HOLX | 37.49 | 38.02 | 38.23 | 37.46 | 38.24 | 37.8 | SHORT | Below MS2 | 38.46 | 38.68 | 37.58 | 37.36 |
HON | 136.87 | 137 | 137.47 | 136.58 | 137.44 | 136.56 | LONG | ML Below Open | 137.88 | 138.32 | 136.12 | 135.68 |
HRL | 31.05 | 31.39 | 31.51 | 30.88 | 31.61 | 31.17 | SHORT | Below MS1 | 31.83 | 32.05 | 30.95 | 30.73 |
HST | 17.53 | 17.77 | 17.84 | 17.46 | 18.06 | 17.48 | SHORT | MS Below Open | 18.35 | 18.64 | 17.19 | 16.9 |
HBAN | 12.72 | 12.79 | 12.84 | 12.66 | 12.86 | 12.72 | SHORT | MS Below Open | 12.93 | 13 | 12.65 | 12.58 |
ILMN | 197.05 | 193.68 | 198.08 | 192.45 | 195.25 | 192.11 | LONG | Above ML2 | 196.82 | 198.39 | 190.54 | 188.97 |
INTC | 34.65 | 34.78 | 34.8 | 34.59 | 34.95 | 34.61 | SHORT | MS Below Open | 35.12 | 35.29 | 34.44 | 34.27 |
IP | 53.86 | 54.68 | 54.68 | 53.56 | 55.59 | 53.77 | SHORT | MS Below Open | 56.5 | 57.41 | 52.86 | 51.95 |
INTU | 137.9 | 137.29 | 138.18 | 136.48 | 138.14 | 136.44 | LONG | ML Above Open | 138.99 | 139.84 | 135.59 | 134.74 |
ISRG | 986 | 981.98 | 988.67 | 980.57 | 988.02 | 975.94 | LONG | ML Above Open | 994.06 | 1000.1 | 969.9 | 963.86 |
IVZ | 32.45 | 32.93 | 32.97 | 32.32 | 33.46 | 32.4 | SHORT | MS Below Open | 33.99 | 34.52 | 31.87 | 31.34 |
IRM | 39.06 | 38.47 | 39.28 | 38.34 | 39.02 | 37.92 | LONG | Above ML1 | 39.57 | 40.12 | 37.37 | 36.82 |
JBHT | 99.12 | 98.05 | 99.35 | 98.05 | 98.69 | 97.41 | LONG | Above ML1 | 99.33 | 99.97 | 96.77 | 96.13 |
JNPR | 27.53 | 27.6 | 27.69 | 27.42 | 27.72 | 27.48 | SHORT | MS Below Open | 27.84 | 27.96 | 27.36 | 27.24 |
KSU | 103.46 | 104.29 | 104.29 | 102.35 | 104.94 | 103.64 | SHORT | Below MS1 | 105.59 | 106.24 | 102.99 | 102.34 |
KIM | 19.39 | 19.75 | 19.94 | 19.34 | 19.93 | 19.57 | REVERSAL | Reversal Below MS1 | 20.11 | 20.29 | 19.39 | 19.21 |
KMI | 19.01 | 19.21 | 19.22 | 18.94 | 19.31 | 19.11 | SHORT | Below MS2 | 19.41 | 19.51 | 19.01 | 18.91 |
KLAC | 91.54 | 90.39 | 91.56 | 90.6 | 91.06 | 89.72 | LONG | Above ML1 | 91.73 | 92.4 | 89.05 | 88.38 |
KSS | 39.55 | 39.44 | 39.55 | 38.93 | 39.87 | 39.01 | SHORT | MS Above Open | 40.3 | 40.73 | 38.58 | 38.15 |
KHC | 82.14 | 82.78 | 83 | 81.63 | 83.16 | 82.4 | SHORT | Below MS1 | 83.54 | 83.92 | 82.02 | 81.64 |
KR | 21.72 | 21.3 | 21.89 | 21.21 | 21.79 | 20.81 | LONG | ML Above Open | 22.28 | 22.77 | 20.32 | 19.83 |
LB | 36.45 | 36.8 | 36.79 | 36.03 | 37.23 | 36.37 | SHORT | MS Below Open | 37.66 | 38.09 | 35.94 | 35.51 |
LRCX | 160.67 | 158.59 | 161.04 | 157.74 | 160.11 | 157.07 | LONG | Above ML1 | 161.63 | 163.15 | 155.55 | 154.03 |
LEN | 50.92 | 51.62 | 51.67 | 50.66 | 51.9 | 51.34 | SHORT | Below MS2 | 52.18 | 52.46 | 51.06 | 50.78 |
LUK | 24.04 | 24.23 | 24.35 | 23.98 | 24.36 | 24.1 | SHORT | Below MS1 | 24.49 | 24.62 | 23.97 | 23.84 |
MTB | 152 | 154.04 | 154.49 | 151.28 | 156.31 | 151.77 | SHORT | MS Below Open | 158.58 | 160.85 | 149.5 | 147.23 |
MAC | 53.08 | 54.37 | 54.42 | 52.95 | 54.39 | 54.35 | REVERSAL | Reversal Below MS1 | 54.41 | 54.43 | 54.33 | 54.31 |
MNK | 38.98 | 38.89 | 39.36 | 38.46 | 38.94 | 38.84 | REVERSAL | Reversal Above ML1 | 38.99 | 39.04 | 38.79 | 38.74 |
MRO | 10.92 | 11.05 | 11.14 | 10.79 | 11.27 | 10.83 | SHORT | MS Below Open | 11.49 | 11.71 | 10.61 | 10.39 |
MLM | 200.35 | 195.54 | 200.86 | 191.09 | 200.15 | 190.93 | LONG | Above ML1 | 204.76 | 209.37 | 186.32 | 181.71 |
MKC | 94.65 | 95.22 | 95.22 | 94.5 | 95.69 | 94.75 | SHORT | Below MS1 | 96.16 | 96.63 | 94.28 | 93.81 |
KORS | 42.46 | 42.05 | 42.53 | 42.04 | 42.38 | 41.72 | LONG | Above ML1 | 42.71 | 43.04 | 41.39 | 41.06 |
MCHP | 83.76 | 83.06 | 83.93 | 82.71 | 83.5 | 82.62 | LONG | Above ML1 | 83.94 | 84.38 | 82.18 | 81.74 |
MSFT | 72.83 | 73.05 | 73.09 | 72.55 | 73.4 | 72.7 | SHORT | MS Below Open | 73.75 | 74.1 | 72.35 | 72 |
MDLZ | 41.3 | 41.62 | 41.69 | 40.96 | 41.9 | 41.34 | SHORT | Below MS1 | 42.18 | 42.46 | 41.06 | 40.78 |
MNST | 55.16 | 55.39 | 55.49 | 54.96 | 55.71 | 55.07 | SHORT | MS Below Open | 56.03 | 56.35 | 54.75 | 54.43 |
MCO | 132.68 | 132.5 | 132.74 | 132 | 132.98 | 132.02 | SHORT | MS Above Open | 133.46 | 133.94 | 131.54 | 131.06 |
MUR | 22.75 | 23.17 | 23.2 | 22.28 | 23.37 | 22.97 | SHORT | Below MS2 | 23.57 | 23.77 | 22.77 | 22.57 |
NDAQ | 75.63 | 76 | 76.15 | 75.38 | 76.35 | 75.65 | SHORT | Below MS1 | 76.7 | 77.05 | 75.3 | 74.95 |
NAVI | 13.6 | 13.67 | 13.72 | 13.51 | 13.76 | 13.58 | SHORT | MS Below Open | 13.85 | 13.94 | 13.49 | 13.4 |
NTAP | 38.34 | 38.73 | 38.81 | 38.18 | 38.97 | 38.49 | SHORT | Below MS1 | 39.21 | 39.45 | 38.25 | 38.01 |
NFLX | 167.12 | 166.43 | 168.67 | 165.6 | 167.87 | 164.99 | LONG | ML Above Open | 169.31 | 170.75 | 163.55 | 162.11 |
NEM | 38.3 | 37.27 | 38.91 | 37.24 | 37.82 | 36.72 | LONG | Above ML1 | 38.37 | 38.92 | 36.17 | 35.62 |
NKE | 53.73 | 54.07 | 54.43 | 53.62 | 54.36 | 53.78 | REVERSAL | Reversal Below MS1 | 54.65 | 54.94 | 53.49 | 53.2 |
NI | 27.09 | 27.14 | 27.25 | 27 | 27.24 | 27.04 | REVERSAL | Reversal | 27.34 | 27.44 | 26.94 | 26.84 |
JWN | 45.06 | 45.4 | 45.4 | 44.47 | 46.05 | 44.75 | SHORT | MS Below Open | 46.7 | 47.35 | 44.1 | 43.45 |
NTRS | 88.96 | 89.98 | 90.15 | 88.63 | 90.38 | 89.58 | SHORT | Below MS2 | 90.78 | 91.18 | 89.18 | 88.78 |
NRG | 24.57 | 24.6 | 24.82 | 24.43 | 24.69 | 24.51 | REVERSAL | Reversal | 24.78 | 24.87 | 24.42 | 24.33 |
NVDA | 164.97 | 164.89 | 165.1 | 162.33 | 166.44 | 163.34 | SHORT | MS Above Open | 167.99 | 169.54 | 161.79 | 160.24 |
ORLY | 198.06 | 202.49 | 202.96 | 197.86 | 205.28 | 199.7 | SHORT | Below MS1 | 208.07 | 210.86 | 196.91 | 194.12 |
OKE | 52.95 | 53.67 | 53.85 | 52.43 | 54.47 | 52.87 | SHORT | MS Below Open | 55.27 | 56.07 | 52.07 | 51.27 |
PDCO | 37.65 | 37.73 | 38.24 | 37.58 | 38.1 | 37.36 | LONG | ML Below Open | 38.47 | 38.84 | 36.99 | 36.62 |
PAYX | 56.49 | 56.38 | 56.52 | 56.04 | 56.71 | 56.05 | SHORT | MS Above Open | 57.04 | 57.37 | 55.72 | 55.39 |
PYPL | 60.53 | 60.31 | 60.53 | 59.81 | 60.69 | 59.93 | SHORT | MS Above Open | 61.07 | 61.45 | 59.55 | 59.17 |
PRGO | 78.37 | 77.64 | 78.5 | 77.63 | 78.18 | 77.1 | LONG | Above ML1 | 78.72 | 79.26 | 76.56 | 76.02 |
PSX | 83.65 | 84.11 | 84.6 | 83.52 | 84.63 | 83.59 | SHORT | MS Below Open | 85.15 | 85.67 | 83.07 | 82.55 |
PXD | 128.46 | 128.92 | 129.13 | 125.93 | 131.78 | 126.06 | SHORT | MS Below Open | 134.64 | 137.5 | 123.2 | 120.34 |
CFG | 33.47 | 33.94 | 33.98 | 33.29 | 34.52 | 33.36 | SHORT | MS Below Open | 35.1 | 35.68 | 32.78 | 32.2 |
PCLN | 1789.91 | 1790.2 | 1805 | 1782.45 | 1802.16 | 1778.24 | LONG | ML Below Open | 1814.12 | 1826.08 | 1766.28 | 1754.32 |
PEG | 47.3 | 47.36 | 47.44 | 47.04 | 47.51 | 47.21 | SHORT | MS Below Open | 47.66 | 47.81 | 47.06 | 46.91 |
PVH | 126.23 | 126.11 | 126.42 | 124.59 | 127.61 | 124.61 | SHORT | MS Above Open | 129.11 | 130.61 | 123.11 | 121.61 |
QRVO | 70.6 | 71.15 | 71.15 | 70.06 | 71.7 | 70.6 | SHORT | Below MS1 | 72.25 | 72.8 | 70.05 | 69.5 |
REGN | 479.22 | 483.92 | 486.35 | 477.78 | 488.2 | 479.64 | SHORT | Below MS1 | 492.48 | 496.76 | 475.36 | 471.08 |
RSG | 64.39 | 64.49 | 64.64 | 64.05 | 64.68 | 64.3 | SHORT | MS Below Open | 64.87 | 65.06 | 64.11 | 63.92 |
ROST | 59.02 | 59.45 | 59.55 | 58.76 | 59.93 | 58.97 | SHORT | MS Below Open | 60.41 | 60.89 | 58.49 | 58.01 |
CRM | 93.66 | 94.08 | 94.19 | 92.85 | 94.61 | 93.55 | SHORT | MS Below Open | 95.14 | 95.67 | 93.02 | 92.49 |
SCG | 60.59 | 60.64 | 60.84 | 59.99 | 61.12 | 60.16 | SHORT | MS Below Open | 61.6 | 62.08 | 59.68 | 59.2 |
SLB | 63.45 | 63.84 | 64.08 | 63 | 64.25 | 63.43 | SHORT | MS Below Open | 64.66 | 65.07 | 63.02 | 62.61 |
SNI | 86.01 | 86.31 | 86.44 | 85.98 | 86.53 | 86.09 | SHORT | Below MS1 | 86.75 | 86.97 | 85.87 | 85.65 |
STX | 31.49 | 31.34 | 31.7 | 31.12 | 31.58 | 31.1 | LONG | ML Above Open | 31.82 | 32.06 | 30.86 | 30.62 |
SRE | 119.21 | 119.57 | 119.57 | 118.69 | 119.94 | 119.2 | SHORT | MS Below Open | 120.31 | 120.68 | 118.83 | 118.46 |
SIG | 62.69 | 63.69 | 64.18 | 61.86 | 64.9 | 62.48 | SHORT | MS Below Open | 66.11 | 67.32 | 61.27 | 60.06 |
SPG | 156.83 | 159.2 | 159.69 | 156.11 | 160.69 | 157.71 | SHORT | Below MS1 | 162.18 | 163.67 | 156.22 | 154.73 |
SWKS | 100.7 | 102.09 | 102.29 | 99.77 | 102.81 | 101.37 | SHORT | Below MS1 | 103.53 | 104.25 | 100.65 | 99.93 |
SLG | 96.83 | 98.25 | 98.8 | 96.39 | 98.88 | 97.62 | SHORT | Below MS2 | 99.51 | 100.14 | 96.99 | 96.36 |
SO | 48.35 | 48.43 | 48.49 | 48.1 | 48.65 | 48.21 | SHORT | MS Below Open | 48.87 | 49.09 | 47.99 | 47.77 |
LUV | 51.75 | 52.61 | 52.72 | 51.53 | 52.68 | 52.54 | REVERSAL | Reversal Below MS1 | 52.75 | 52.82 | 52.47 | 52.4 |
SWN | 5.36 | 5.31 | 5.41 | 5.24 | 5.41 | 5.21 | LONG | ML Above Open | 5.51 | 5.61 | 5.11 | 5.01 |
STT | 92.9 | 93.65 | 94.02 | 92.58 | 94.13 | 93.17 | SHORT | Below MS1 | 94.61 | 95.09 | 92.69 | 92.21 |
STI | 55.77 | 56.54 | 56.6 | 55.54 | 57.32 | 55.76 | SHORT | MS Below Open | 58.1 | 58.88 | 54.98 | 54.2 |
SYMC | 29.92 | 29.59 | 30.01 | 29.26 | 29.77 | 29.41 | REVERSAL | Reversal Above ML1 | 29.95 | 30.13 | 29.23 | 29.05 |
SYF | 30.29 | 30.74 | 30.75 | 30.17 | 31.24 | 30.24 | SHORT | MS Below Open | 31.74 | 32.24 | 29.74 | 29.24 |
TROW | 84.14 | 84.11 | 84.63 | 83.77 | 84.58 | 83.64 | LONG | ML Above Open | 85.05 | 85.52 | 83.17 | 82.7 |
TXN | 80.76 | 81.44 | 81.66 | 80.58 | 81.83 | 81.05 | SHORT | Below MS1 | 82.22 | 82.61 | 80.66 | 80.27 |
TSCO | 58.96 | 59.71 | 59.8 | 58.79 | 60.42 | 59 | SHORT | Below MS1 | 61.13 | 61.84 | 58.29 | 57.58 |
FOXA | 27.25 | 27.31 | 27.54 | 27.2 | 27.49 | 27.13 | LONG | ML Below Open | 27.67 | 27.85 | 26.95 | 26.77 |
TSN | 62.55 | 63.26 | 63.4 | 62.36 | 63.76 | 62.76 | SHORT | Below MS1 | 64.26 | 64.76 | 62.26 | 61.76 |
UNH | 195.09 | 194.59 | 195.81 | 194.36 | 195.18 | 194 | LONG | ML Above Open | 195.77 | 196.36 | 193.41 | 192.82 |
URBN | 21.19 | 21.55 | 21.55 | 20.9 | 21.97 | 21.13 | SHORT | MS Below Open | 22.39 | 22.81 | 20.71 | 20.29 |
VRSN | 102.21 | 101.93 | 102.51 | 101.58 | 102.36 | 101.5 | LONG | ML Above Open | 102.79 | 103.22 | 101.07 | 100.64 |
VRSK | 79.23 | 80 | 80.15 | 79.08 | 80.45 | 79.55 | SHORT | Below MS1 | 80.9 | 81.35 | 79.1 | 78.65 |
VRTX | 153.4 | 154.64 | 154.91 | 151.05 | 156.31 | 152.97 | SHORT | MS Below Open | 157.98 | 159.65 | 151.3 | 149.63 |
VIAB | 29.43 | 29.16 | 29.54 | 29.04 | 29.49 | 28.83 | LONG | ML Above Open | 29.82 | 30.15 | 28.5 | 28.17 |
WHR | 168.19 | 168.19 | 169.33 | 167.03 | 168.99 | 167.39 | REVERSAL | Reversal | 169.79 | 170.59 | 166.59 | 165.79 |
WLTW | 148 | 149 | 149 | 147.93 | 149.55 | 148.45 | SHORT | Below MS1 | 150.1 | 150.65 | 147.9 | 147.35 |
WYNN | 133.9 | 134.6 | 135.29 | 132.26 | 135.61 | 133.59 | SHORT | MS Below Open | 136.62 | 137.63 | 132.58 | 131.57 |
XLNX | 65.18 | 64.75 | 65.41 | 64.5 | 65.17 | 64.33 | LONG | Above ML1 | 65.59 | 66.01 | 63.91 | 63.49 |
ZION | 44.28 | 44.84 | 45.02 | 44.06 | 45.1 | 44.58 | SHORT | Below MS2 | 45.36 | 45.62 | 44.32 | 44.06 |