This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 74 | 74.25 | 74.33 | 73.39 | 74.92 | 73.58 | SHORT | MS Below Open | 75.59 | 76.26 | 72.91 | 72.24 |
ADBE | 263.04 | 263.7 | 263.7 | 261.03 | 265.43 | 261.97 | SHORT | MS Below Open | 267.16 | 268.89 | 260.24 | 258.51 |
ALXN | 120.3 | 120.32 | 122.36 | 119.7 | 121.5 | 119.14 | LONG | ML Below Open | 122.68 | 123.86 | 117.96 | 116.78 |
GOOGL | 1245.86 | 1257.06 | 1256.56 | 1242.97 | 1264.07 | 1250.05 | SHORT | Below MS1 | 1271.08 | 1278.09 | 1243.04 | 1236.03 |
AAL | 40.69 | 39.67 | 40.7 | 39.6 | 40 | 39.34 | LONG | Above ML3 | 40.33 | 40.66 | 39.01 | 38.68 |
ADI | 100.42 | 100.32 | 100.87 | 99.46 | 101.01 | 99.63 | SHORT | MS Above Open | 101.7 | 102.39 | 98.94 | 98.25 |
ADSK | 156.81 | 154.87 | 157.83 | 154.67 | 156.73 | 153.01 | LONG | Above ML1 | 158.59 | 160.45 | 151.15 | 149.29 |
AN | 46.42 | 46.2 | 46.69 | 46.14 | 46.6 | 45.8 | LONG | ML Above Open | 47 | 47.4 | 45.4 | 45 |
AZO | 766.12 | 768 | 769.01 | 759.7 | 771.99 | 764.01 | SHORT | MS Below Open | 775.98 | 779.97 | 760.02 | 756.03 |
AVB | 184.49 | 182.59 | 184.54 | 181.95 | 183.59 | 181.59 | LONG | Above ML1 | 184.59 | 185.59 | 180.59 | 179.59 |
CHRW | 96.32 | 96.95 | 97.26 | 96.07 | 97.46 | 96.44 | SHORT | Below MS1 | 97.97 | 98.48 | 95.93 | 95.42 |
CA | 43.85 | 43.9 | 43.93 | 43.76 | 43.99 | 43.81 | SHORT | MS Below Open | 44.08 | 44.17 | 43.72 | 43.63 |
HSIC | 80.72 | 81.31 | 81.39 | 80.4 | 81.79 | 80.83 | SHORT | Below MS1 | 82.27 | 82.75 | 80.35 | 79.87 |
CELG | 92.43 | 91.76 | 92.8 | 91.59 | 92.46 | 91.06 | LONG | ML Above Open | 93.16 | 93.86 | 90.36 | 89.66 |
CERN | 65.56 | 65.87 | 66.05 | 65.16 | 66.2 | 65.54 | SHORT | MS Below Open | 66.53 | 66.86 | 65.21 | 64.88 |
XEC | 83.61 | 84.28 | 84.9 | 83.47 | 84.97 | 83.59 | SHORT | MS Below Open | 85.66 | 86.35 | 82.9 | 82.21 |
CSCO | 46.95 | 46.78 | 47.27 | 46.62 | 47.02 | 46.54 | LONG | ML Above Open | 47.26 | 47.5 | 46.3 | 46.06 |
CTXS | 113.32 | 113.41 | 113.57 | 112.66 | 114.04 | 112.78 | SHORT | MS Below Open | 114.67 | 115.3 | 112.15 | 111.52 |
CME | 169.6 | 170.64 | 171.14 | 169.29 | 171.49 | 169.79 | SHORT | Below MS1 | 172.34 | 173.19 | 168.94 | 168.09 |
CCE | 41.88 | 42.3 | 42.43 | 41.82 | 42.49 | 42.11 | SHORT | Below MS2 | 42.68 | 42.87 | 41.92 | 41.73 |
CTSH | 76.66 | 76.74 | 76.88 | 76.16 | 77.19 | 76.29 | SHORT | MS Below Open | 77.64 | 78.09 | 75.84 | 75.39 |
CMCSA | 36.35 | 36.59 | 36.7 | 36.2 | 36.76 | 36.42 | SHORT | Below MS1 | 36.93 | 37.1 | 36.25 | 36.08 |
CCI | 113.57 | 111.55 | 113.61 | 111.51 | 112.13 | 110.97 | LONG | Above ML3 | 112.71 | 113.29 | 110.39 | 109.81 |
XRAY | 39.18 | 38.68 | 39.3 | 38.56 | 39 | 38.36 | LONG | Above ML1 | 39.32 | 39.64 | 38.04 | 37.72 |
DISCA | 28.29 | 28.74 | 28.9 | 28.18 | 28.99 | 28.49 | SHORT | Below MS1 | 29.24 | 29.49 | 28.24 | 27.99 |
DISCK | 26.05 | 26.5 | 26.64 | 25.98 | 26.72 | 26.28 | SHORT | Below MS2 | 26.94 | 27.16 | 26.06 | 25.84 |
DLTR | 93.38 | 93.03 | 93.89 | 92.84 | 93.67 | 92.39 | LONG | ML Above Open | 94.31 | 94.95 | 91.75 | 91.11 |
EBAY | 34.74 | 34.74 | 34.79 | 34.46 | 34.91 | 34.57 | SHORT | MS Below Open | 35.08 | 35.25 | 34.4 | 34.23 |
EIX | 67.55 | 67.45 | 68 | 67.37 | 67.93 | 66.97 | LONG | ML Above Open | 68.41 | 68.89 | 66.49 | 66.01 |
EA | 127.79 | 129.61 | 129.79 | 127.18 | 130.75 | 128.47 | SHORT | Below MS1 | 131.89 | 133.03 | 127.33 | 126.19 |
ENDP | 16.58 | 16.21 | 16.75 | 15.97 | 16.62 | 15.8 | LONG | ML Above Open | 17.03 | 17.44 | 15.39 | 14.98 |
EFX | 132.6 | 132.78 | 134.21 | 132.09 | 133.71 | 131.85 | LONG | ML Below Open | 134.64 | 135.57 | 130.92 | 129.99 |
EQIX | 435.68 | 432.34 | 435.9 | 430.15 | 434.67 | 430.01 | LONG | Above ML1 | 437 | 439.33 | 427.68 | 425.35 |
EQR | 67.93 | 67.45 | 67.94 | 67.07 | 67.77 | 67.13 | REVERSAL | Reversal Above ML1 | 68.09 | 68.41 | 66.81 | 66.49 |
ESS | 246.79 | 243.64 | 247.21 | 243.05 | 245.16 | 242.12 | LONG | Above ML2 | 246.68 | 248.2 | 240.6 | 239.08 |
EXPD | 73.31 | 74.23 | 75 | 72.51 | 74.66 | 73.8 | REVERSAL | Reversal Below MS1 | 75.09 | 75.52 | 73.37 | 72.94 |
ESRX | 88.09 | 87.32 | 88.56 | 87.49 | 87.92 | 86.72 | LONG | Above ML1 | 88.52 | 89.12 | 86.12 | 85.52 |
EXR | 92.37 | 91.63 | 92.38 | 91.17 | 92.13 | 91.13 | LONG | Above ML1 | 92.63 | 93.13 | 90.63 | 90.13 |
FFIV | 189.65 | 188.4 | 189.65 | 188.32 | 189.29 | 187.51 | LONG | Above ML1 | 190.18 | 191.07 | 186.62 | 185.73 |
FB | 176.26 | 178.14 | 178.24 | 175.83 | 179.49 | 176.79 | SHORT | Below MS1 | 180.84 | 182.19 | 175.44 | 174.09 |
FAST | 58.75 | 59.15 | 59.23 | 58.51 | 59.59 | 58.71 | SHORT | MS Below Open | 60.03 | 60.47 | 58.27 | 57.83 |
FRT | 130.82 | 129.74 | 130.82 | 128.46 | 130.26 | 129.22 | REVERSAL | Reversal Above ML1 | 130.78 | 131.3 | 128.7 | 128.18 |
FIS | 107.59 | 108.27 | 108.72 | 107.48 | 108.69 | 107.85 | REVERSAL | Reversal Below MS1 | 109.11 | 109.53 | 107.43 | 107.01 |
FITB | 29.71 | 29.82 | 29.94 | 29.65 | 29.99 | 29.65 | SHORT | MS Below Open | 30.16 | 30.33 | 29.48 | 29.31 |
FSLR | 51.94 | 52.77 | 53.02 | 51.82 | 53.22 | 52.32 | SHORT | Below MS1 | 53.67 | 54.12 | 51.87 | 51.42 |
FLIR | 61.78 | 61.88 | 62.11 | 61.45 | 62.1 | 61.66 | REVERSAL | Reversal | 62.32 | 62.54 | 61.44 | 61.22 |
GRMN | 66.38 | 65.8 | 66.49 | 65.65 | 66.14 | 65.46 | LONG | Above ML1 | 66.48 | 66.82 | 65.12 | 64.78 |
GIS | 45.38 | 45.8 | 45.96 | 45.28 | 46.13 | 45.47 | SHORT | Below MS1 | 46.46 | 46.79 | 45.14 | 44.81 |
GPC | 99.61 | 99.6 | 100.24 | 99.49 | 100.04 | 99.16 | LONG | ML Above Open | 100.48 | 100.92 | 98.72 | 98.28 |
GILD | 74.93 | 74.8 | 75.47 | 74.61 | 75.28 | 74.32 | LONG | ML Above Open | 75.76 | 76.24 | 73.84 | 73.36 |
GT | 24.33 | 24.49 | 24.55 | 24.12 | 24.81 | 24.17 | SHORT | MS Below Open | 25.13 | 25.45 | 23.85 | 23.53 |
HAL | 40.67 | 41.19 | 41.26 | 40.46 | 41.47 | 40.91 | SHORT | Below MS1 | 41.75 | 42.03 | 40.63 | 40.35 |
HAS | 101.85 | 101.48 | 102.52 | 101.48 | 101.93 | 101.03 | LONG | ML Above Open | 102.38 | 102.83 | 100.58 | 100.13 |
HUM | 333.24 | 332.7 | 333.75 | 330.58 | 334.56 | 330.84 | SHORT | MS Above Open | 336.42 | 338.28 | 328.98 | 327.12 |
HBAN | 16.27 | 16.32 | 16.32 | 16.17 | 16.4 | 16.24 | SHORT | MS Below Open | 16.48 | 16.56 | 16.16 | 16.08 |
IFF | 130.4 | 131.49 | 131.56 | 130.06 | 132.17 | 130.81 | SHORT | Below MS1 | 132.85 | 133.53 | 130.13 | 129.45 |
INTU | 215.93 | 212.32 | 216.03 | 212.21 | 214.41 | 210.23 | LONG | Above ML1 | 216.5 | 218.59 | 208.14 | 206.05 |
JBHT | 121.69 | 123.9 | 124.61 | 121.5 | 124.75 | 123.05 | SHORT | Below MS2 | 125.6 | 126.45 | 122.2 | 121.35 |
JNPR | 28.93 | 28.69 | 29.01 | 28.55 | 28.84 | 28.54 | LONG | Above ML1 | 28.99 | 29.14 | 28.39 | 28.24 |
KMB | 115.31 | 115.82 | 116.45 | 115.06 | 116.54 | 115.1 | SHORT | MS Below Open | 117.26 | 117.98 | 114.38 | 113.66 |
KMI | 17.81 | 17.95 | 18 | 17.79 | 18.06 | 17.84 | SHORT | Below MS1 | 18.17 | 18.28 | 17.73 | 17.62 |
KLAC | 117.36 | 117.76 | 118.3 | 115.94 | 118.83 | 116.69 | SHORT | MS Below Open | 119.9 | 120.97 | 115.62 | 114.55 |
KHC | 58.79 | 59.51 | 59.87 | 58.79 | 59.89 | 59.13 | SHORT | Below MS1 | 60.27 | 60.65 | 58.75 | 58.37 |
LB | 27.09 | 27.62 | 27.74 | 27.03 | 28 | 27.24 | SHORT | Below MS1 | 28.38 | 28.76 | 26.86 | 26.48 |
LRCX | 174.14 | 173.01 | 174.32 | 170.8 | 174.82 | 171.2 | SHORT | MS Above Open | 176.63 | 178.44 | 169.39 | 167.58 |
MNK | 35.27 | 35.33 | 35.89 | 35.21 | 35.84 | 34.82 | LONG | ML Below Open | 36.35 | 36.86 | 34.31 | 33.8 |
MAR | 124.68 | 124.58 | 125.27 | 123.57 | 125.19 | 123.97 | REVERSAL | Reversal | 125.8 | 126.41 | 123.36 | 122.75 |
MKC | 123.13 | 123.85 | 123.85 | 122.55 | 124.42 | 123.28 | SHORT | Below MS1 | 124.99 | 125.56 | 122.71 | 122.14 |
MU | 52.34 | 52.43 | 52.56 | 51.47 | 52.95 | 51.91 | SHORT | MS Below Open | 53.47 | 53.99 | 51.39 | 50.87 |
MDLZ | 42.25 | 42.5 | 42.56 | 42.13 | 42.69 | 42.31 | SHORT | Below MS1 | 42.88 | 43.07 | 42.12 | 41.93 |
MUR | 30.49 | 31.33 | 31.38 | 30.4 | 31.66 | 31 | SHORT | Below MS2 | 31.99 | 32.32 | 30.67 | 30.34 |
MYL | 39.19 | 38.8 | 39.33 | 38.53 | 39.14 | 38.46 | LONG | Above ML1 | 39.48 | 39.82 | 38.12 | 37.78 |
NDAQ | 95.1 | 95.17 | 95.93 | 94.99 | 95.6 | 94.74 | LONG | ML Below Open | 96.03 | 96.46 | 94.31 | 93.88 |
NAVI | 13.42 | 13.49 | 13.62 | 13.4 | 13.61 | 13.37 | LONG | ML Below Open | 13.73 | 13.85 | 13.25 | 13.13 |
NTAP | 85.94 | 85.33 | 85.97 | 84.5 | 85.88 | 84.78 | REVERSAL | Reversal Above ML1 | 86.43 | 86.98 | 84.23 | 83.68 |
NFLX | 368.49 | 367.26 | 369.99 | 360.38 | 372.19 | 362.33 | SHORT | MS Above Open | 377.12 | 382.05 | 357.4 | 352.47 |
NFX | 27.47 | 27.84 | 28.1 | 27.41 | 28.11 | 27.57 | SHORT | Below MS1 | 28.38 | 28.65 | 27.3 | 27.03 |
NTRS | 109.1 | 109.65 | 109.66 | 108.96 | 110.28 | 109.02 | SHORT | MS Below Open | 110.91 | 111.54 | 108.39 | 107.76 |
NVDA | 274.38 | 275.67 | 276.58 | 269.53 | 278.25 | 273.09 | SHORT | MS Below Open | 280.83 | 283.41 | 270.51 | 267.93 |
ORLY | 332.03 | 331.16 | 332.6 | 328.99 | 332.89 | 329.43 | SHORT | MS Above Open | 334.62 | 336.35 | 327.7 | 325.97 |
OKE | 67.32 | 67.81 | 68.26 | 67.2 | 68.13 | 67.49 | REVERSAL | Reversal Below MS1 | 68.45 | 68.77 | 67.17 | 66.85 |
PDCO | 23.68 | 23.77 | 23.9 | 23.35 | 23.99 | 23.55 | SHORT | MS Below Open | 24.21 | 24.43 | 23.33 | 23.11 |
PYPL | 90.61 | 90.1 | 90.85 | 89.68 | 90.73 | 89.47 | LONG | ML Above Open | 91.36 | 91.99 | 88.84 | 88.21 |
PBCT | 18.71 | 18.76 | 18.78 | 18.63 | 18.85 | 18.67 | SHORT | MS Below Open | 18.94 | 19.03 | 18.58 | 18.49 |
PEP | 111.17 | 112.22 | 112.45 | 110.89 | 112.69 | 111.75 | SHORT | Below MS2 | 113.16 | 113.63 | 111.28 | 110.81 |
PSA | 214.66 | 212.88 | 214.71 | 211.43 | 214.11 | 211.65 | REVERSAL | Reversal Above ML1 | 215.34 | 216.57 | 210.42 | 209.19 |
QRVO | 79.83 | 79.91 | 80.21 | 79.01 | 80.5 | 79.32 | SHORT | MS Below Open | 81.09 | 81.68 | 78.73 | 78.14 |
STX | 56.46 | 56.58 | 57.2 | 56 | 57.04 | 56.12 | REVERSAL | Reversal | 57.5 | 57.96 | 55.66 | 55.2 |
SWKS | 93.58 | 93.94 | 94.32 | 92.84 | 94.55 | 93.33 | SHORT | MS Below Open | 95.16 | 95.77 | 92.72 | 92.11 |
SBUX | 53.05 | 53.02 | 53.47 | 52.98 | 53.22 | 52.82 | LONG | ML Above Open | 53.42 | 53.62 | 52.62 | 52.42 |
SRCL | 62.25 | 61.79 | 62.42 | 61.74 | 62.23 | 61.35 | LONG | Above ML1 | 62.67 | 63.11 | 60.91 | 60.47 |
SYMC | 20.26 | 20.08 | 20.31 | 20.06 | 20.25 | 19.91 | LONG | Above ML1 | 20.42 | 20.59 | 19.74 | 19.57 |
TSCO | 85.98 | 86.26 | 86.78 | 85.18 | 87.2 | 85.32 | SHORT | MS Below Open | 88.14 | 89.08 | 84.38 | 83.44 |
TRIP | 53.15 | 53.35 | 53.52 | 52.7 | 53.83 | 52.87 | SHORT | MS Below Open | 54.31 | 54.79 | 52.39 | 51.91 |
FOXA | 45.22 | 45.21 | 45.38 | 45.14 | 45.36 | 45.06 | LONG | ML Above Open | 45.51 | 45.66 | 44.91 | 44.76 |
TSN | 62.46 | 62.62 | 63.16 | 62.37 | 63.08 | 62.16 | LONG | ML Below Open | 63.54 | 64 | 61.7 | 61.24 |
UDR | 40.09 | 39.66 | 40.21 | 39.54 | 39.88 | 39.44 | LONG | Above ML1 | 40.1 | 40.32 | 39.22 | 39 |
ULTA | 242.47 | 241.67 | 245.37 | 239.44 | 243.76 | 239.58 | REVERSAL | Reversal | 245.85 | 247.94 | 237.49 | 235.4 |
URBN | 45.41 | 45.08 | 45.69 | 44.15 | 45.65 | 44.51 | REVERSAL | Reversal | 46.22 | 46.79 | 43.94 | 43.37 |
VLO | 120.39 | 121.38 | 122.42 | 119.82 | 122.41 | 120.35 | REVERSAL | Reversal | 123.44 | 124.47 | 119.32 | 118.29 |
VAR | 112.27 | 112.78 | 112.95 | 112.05 | 113.21 | 112.35 | SHORT | Below MS1 | 113.64 | 114.07 | 111.92 | 111.49 |
VTR | 59.69 | 58.52 | 59.71 | 58.5 | 58.89 | 58.15 | LONG | Above ML3 | 59.26 | 59.63 | 57.78 | 57.41 |
WBA | 69.28 | 69.58 | 69.87 | 69.03 | 69.9 | 69.26 | SHORT | MS Below Open | 70.22 | 70.54 | 68.94 | 68.62 |
WDC | 64.67 | 64.76 | 64.93 | 64.17 | 65.26 | 64.26 | SHORT | MS Below Open | 65.76 | 66.26 | 63.76 | 63.26 |
WU | 18.81 | 18.83 | 18.97 | 18.76 | 18.93 | 18.73 | LONG | ML Below Open | 19.03 | 19.13 | 18.63 | 18.53 |
WLTW | 147.91 | 147.8 | 148.75 | 147.12 | 148.56 | 147.04 | LONG | ML Above Open | 149.32 | 150.08 | 146.28 | 145.52 |
WYNN | 147.96 | 148.82 | 149.61 | 147.06 | 150.46 | 147.18 | SHORT | MS Below Open | 152.1 | 153.74 | 145.54 | 143.9 |
ZION | 53.52 | 53.94 | 53.98 | 53.32 | 54.24 | 53.64 | SHORT | Below MS1 | 54.54 | 54.84 | 53.34 | 53.04 |