This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 202.92 | 202.17 | 203.08 | 201.33 | 202.83 | 201.51 | REVERSAL | Reversal Above ML1 | 203.49 | 204.15 | 200.85 | 200.19 |
ABT | 50.15 | 49.95 | 50.28 | 49.49 | 50.23 | 49.67 | REVERSAL | Reversal | 50.51 | 50.79 | 49.39 | 49.11 |
ABBV | 73.89 | 72.78 | 73.9 | 72.78 | 73.15 | 72.41 | LONG | Above ML3 | 73.52 | 73.89 | 72.04 | 71.67 |
AGN | 223.58 | 223.94 | 224.1 | 220.22 | 225.2 | 222.68 | SHORT | MS Below Open | 226.46 | 227.72 | 221.42 | 220.16 |
ALXN | 138.38 | 137.95 | 138.91 | 136.55 | 139.17 | 136.73 | SHORT | MS Above Open | 140.39 | 141.61 | 135.51 | 134.29 |
AEE | 60.42 | 60.65 | 60.79 | 60.39 | 60.85 | 60.45 | SHORT | Below MS1 | 61.05 | 61.25 | 60.25 | 60.05 |
ABC | 78.56 | 78.16 | 79.08 | 77.84 | 78.72 | 77.6 | LONG | ML Above Open | 79.28 | 79.84 | 77.04 | 76.48 |
AMGN | 172.23 | 170.66 | 172.35 | 170.35 | 171.52 | 169.8 | LONG | Above ML1 | 172.38 | 173.24 | 168.94 | 168.08 |
APC | 40.71 | 40.98 | 41.01 | 39.96 | 41.52 | 40.44 | SHORT | MS Below Open | 42.06 | 42.6 | 39.9 | 39.36 |
APA | 38.87 | 38.9 | 39.23 | 38.35 | 39.43 | 38.37 | SHORT | MS Below Open | 39.96 | 40.49 | 37.84 | 37.31 |
AIV | 44.97 | 45.58 | 45.82 | 44.95 | 45.84 | 45.32 | SHORT | Below MS2 | 46.1 | 46.36 | 45.06 | 44.8 |
AAPL | 162.91 | 160.2 | 163.12 | 160 | 161.08 | 159.32 | LONG | Above ML3 | 161.96 | 162.84 | 158.44 | 157.56 |
ADM | 41.74 | 41.79 | 41.92 | 41.56 | 42 | 41.58 | SHORT | MS Below Open | 42.21 | 42.42 | 41.37 | 41.16 |
AVB | 187.28 | 188.45 | 189.89 | 187.22 | 189.23 | 187.67 | REVERSAL | Reversal Below MS1 | 190.01 | 190.79 | 186.89 | 186.11 |
BBBY | 27.94 | 27.83 | 28.19 | 27.6 | 28.06 | 27.6 | LONG | ML Above Open | 28.29 | 28.52 | 27.37 | 27.14 |
BIIB | 293.58 | 289.36 | 293.8 | 289.36 | 291.93 | 286.79 | LONG | Above ML1 | 294.5 | 297.07 | 284.22 | 281.65 |
HRB | 29.23 | 29.49 | 29.54 | 29.15 | 29.77 | 29.21 | SHORT | MS Below Open | 30.05 | 30.33 | 28.93 | 28.65 |
BWA | 44.37 | 43.91 | 44.54 | 43.82 | 44.17 | 43.65 | LONG | Above ML1 | 44.43 | 44.69 | 43.39 | 43.13 |
BXP | 119.5 | 120.22 | 120.56 | 118.89 | 121.2 | 119.24 | SHORT | MS Below Open | 122.18 | 123.16 | 118.26 | 117.28 |
BSX | 27.05 | 26.89 | 27.08 | 26.83 | 27.01 | 26.77 | LONG | Above ML1 | 27.13 | 27.25 | 26.65 | 26.53 |
CHRW | 71.57 | 70.69 | 72.2 | 70.57 | 71.26 | 70.12 | LONG | Above ML1 | 71.83 | 72.4 | 69.55 | 68.98 |
CA | 32.67 | 32.45 | 32.81 | 32.41 | 32.56 | 32.34 | LONG | Above ML2 | 32.67 | 32.78 | 32.23 | 32.12 |
COG | 24.87 | 24.55 | 24.9 | 24.26 | 24.74 | 24.36 | REVERSAL | Reversal Above ML1 | 24.93 | 25.12 | 24.17 | 23.98 |
CAH | 66.4 | 66.14 | 66.74 | 66.03 | 66.5 | 65.78 | LONG | ML Above Open | 66.86 | 67.22 | 65.42 | 65.06 |
HSIC | 168.43 | 170 | 170.42 | 167.79 | 171.19 | 168.81 | SHORT | Below MS1 | 172.38 | 173.57 | 167.62 | 166.43 |
CELG | 132.44 | 130.74 | 133.3 | 130.51 | 131.72 | 129.76 | LONG | Above ML1 | 132.7 | 133.68 | 128.78 | 127.8 |
CNC | 86.22 | 85.9 | 86.46 | 84.89 | 86.4 | 85.4 | REVERSAL | Reversal | 86.9 | 87.4 | 84.9 | 84.4 |
CVX | 107.86 | 107.43 | 108.05 | 107.04 | 107.93 | 106.93 | LONG | ML Above Open | 108.43 | 108.93 | 106.43 | 105.93 |
CMG | 310.37 | 310.06 | 315.69 | 309 | 313.52 | 306.6 | LONG | ML Above Open | 316.98 | 320.44 | 303.14 | 299.68 |
CHD | 49.52 | 49.73 | 49.9 | 49.45 | 49.93 | 49.53 | SHORT | Below MS1 | 50.13 | 50.33 | 49.33 | 49.13 |
XEC | 98.37 | 98.53 | 99.72 | 96.2 | 99.6 | 97.46 | REVERSAL | Reversal | 100.67 | 101.74 | 96.39 | 95.32 |
CLX | 137.37 | 137.3 | 138.33 | 137.26 | 137.76 | 136.84 | LONG | ML Above Open | 138.22 | 138.68 | 136.38 | 135.92 |
KO | 45.45 | 45.4 | 45.57 | 45.25 | 45.53 | 45.27 | REVERSAL | Reversal | 45.66 | 45.79 | 45.14 | 45.01 |
CCE | 42.93 | 42.85 | 43.1 | 42.8 | 43.04 | 42.66 | LONG | ML Above Open | 43.23 | 43.42 | 42.47 | 42.28 |
CMCSA | 40.16 | 40.17 | 40.42 | 40.08 | 40.36 | 39.98 | LONG | ML Below Open | 40.55 | 40.74 | 39.79 | 39.6 |
CXO | 108.47 | 108.15 | 108.82 | 106.73 | 109.28 | 107.02 | SHORT | MS Above Open | 110.41 | 111.54 | 105.89 | 104.76 |
STZ | 198.4 | 197.28 | 199.08 | 197.25 | 198.18 | 196.38 | LONG | Above ML1 | 199.08 | 199.98 | 195.48 | 194.58 |
COST | 153.56 | 152.38 | 153.99 | 151.46 | 153.31 | 151.45 | LONG | Above ML1 | 154.24 | 155.17 | 150.52 | 149.59 |
CSX | 49.78 | 49 | 49.92 | 48.9 | 49.32 | 48.68 | LONG | Above ML2 | 49.64 | 49.96 | 48.36 | 48.04 |
CVS | 76.09 | 75.43 | 76.32 | 75 | 75.81 | 75.05 | REVERSAL | Reversal Above ML1 | 76.19 | 76.57 | 74.67 | 74.29 |
DRI | 82.64 | 84.4 | 84.91 | 82.12 | 85.09 | 83.71 | SHORT | Below MS2 | 85.78 | 86.47 | 83.02 | 82.33 |
XRAY | 55.7 | 54.94 | 55.94 | 54.85 | 55.28 | 54.6 | LONG | Above ML2 | 55.62 | 55.96 | 54.26 | 53.92 |
DVN | 30.99 | 30.59 | 31.12 | 30.24 | 30.93 | 30.25 | REVERSAL | Reversal Above ML1 | 31.27 | 31.61 | 29.91 | 29.57 |
DO | 11.58 | 11.25 | 11.64 | 11.22 | 11.43 | 11.07 | LONG | Above ML1 | 11.61 | 11.79 | 10.89 | 10.71 |
DOW | 64.22 | 64.36 | 64.42 | 64.04 | 64.6 | 64.12 | SHORT | MS Below Open | 64.84 | 65.08 | 63.88 | 63.64 |
DD | 82.24 | 82.51 | 82.6 | 82.1 | 82.82 | 82.2 | SHORT | MS Below Open | 83.13 | 83.44 | 81.89 | 81.58 |
DNB | 109.4 | 108.89 | 109.64 | 108.4 | 109.5 | 108.28 | LONG | ML Above Open | 110.11 | 110.72 | 107.67 | 107.06 |
EMN | 84.57 | 84.85 | 85.14 | 84.15 | 85.24 | 84.46 | SHORT | MS Below Open | 85.63 | 86.02 | 84.07 | 83.68 |
ECL | 130.87 | 130.97 | 131.02 | 130.47 | 131.44 | 130.5 | SHORT | MS Below Open | 131.91 | 132.38 | 130.03 | 129.56 |
EIX | 80.45 | 81 | 81.32 | 80.39 | 81.25 | 80.75 | REVERSAL | Reversal Below MS1 | 81.5 | 81.75 | 80.5 | 80.25 |
EA | 119.23 | 117.47 | 119.43 | 117.22 | 118.31 | 116.63 | LONG | Above ML2 | 119.15 | 119.99 | 115.79 | 114.95 |
ENDP | 8.72 | 8.85 | 8.92 | 8.51 | 9.03 | 8.67 | SHORT | MS Below Open | 9.21 | 9.39 | 8.49 | 8.31 |
EQT | 61.18 | 60.44 | 61.4 | 60.15 | 60.88 | 60 | LONG | Above ML1 | 61.32 | 61.76 | 59.56 | 59.12 |
EQIX | 466.24 | 462.11 | 467.41 | 460.45 | 465.12 | 459.1 | LONG | Above ML1 | 468.13 | 471.14 | 456.09 | 453.08 |
EQR | 67.15 | 67.41 | 67.73 | 67.01 | 67.77 | 67.05 | SHORT | MS Below Open | 68.13 | 68.49 | 66.69 | 66.33 |
ESS | 264.64 | 266.06 | 267.83 | 264.26 | 267.27 | 264.85 | REVERSAL | Reversal Below MS1 | 268.48 | 269.69 | 263.64 | 262.43 |
EXPE | 143.99 | 141.44 | 145.02 | 140.75 | 142.61 | 140.27 | LONG | Above ML2 | 143.78 | 144.95 | 139.1 | 137.93 |
EXPD | 55.9 | 55.23 | 56.02 | 55.03 | 55.49 | 54.97 | LONG | Above ML2 | 55.75 | 56.01 | 54.71 | 54.45 |
FFIV | 117.74 | 117.15 | 117.84 | 116.34 | 117.67 | 116.63 | REVERSAL | Reversal Above ML1 | 118.19 | 118.71 | 116.11 | 115.59 |
FAST | 41.41 | 41.39 | 41.95 | 41.12 | 41.71 | 41.07 | LONG | ML Above Open | 42.03 | 42.35 | 40.75 | 40.43 |
FSLR | 48.4 | 47.25 | 48.54 | 46.91 | 47.71 | 46.79 | LONG | Above ML2 | 48.17 | 48.63 | 46.33 | 45.87 |
FLS | 38.66 | 38.05 | 38.72 | 38.02 | 38.36 | 37.74 | LONG | Above ML1 | 38.67 | 38.98 | 37.43 | 37.12 |
FTI | 25.61 | 25.42 | 25.67 | 25.3 | 25.6 | 25.24 | LONG | Above ML1 | 25.78 | 25.96 | 25.06 | 24.88 |
FCX | 15.21 | 15.5 | 15.5 | 14.64 | 15.64 | 15.36 | SHORT | Below MS2 | 15.78 | 15.92 | 15.22 | 15.08 |
FTR | 13.55 | 13.05 | 14.04 | 13.05 | 13.37 | 12.73 | LONG | Above ML1 | 13.69 | 14.01 | 12.41 | 12.09 |
GD | 200.95 | 198.27 | 201.02 | 198.25 | 199.15 | 197.39 | LONG | Above ML3 | 200.03 | 200.91 | 196.51 | 195.63 |
GIS | 53.93 | 54.41 | 54.41 | 53.9 | 54.74 | 54.08 | SHORT | Below MS1 | 55.07 | 55.4 | 53.75 | 53.42 |
GM | 35.52 | 35.35 | 35.55 | 35.21 | 35.54 | 35.16 | LONG | ML Above Open | 35.73 | 35.92 | 34.97 | 34.78 |
GILD | 75.74 | 74.29 | 75.8 | 74.22 | 74.83 | 73.75 | LONG | Above ML2 | 75.37 | 75.91 | 73.21 | 72.67 |
GWW | 157.16 | 157.2 | 159.16 | 155.1 | 158.84 | 155.56 | REVERSAL | Reversal | 160.48 | 162.12 | 153.92 | 152.28 |
HBI | 24.39 | 24.32 | 24.51 | 24.12 | 24.49 | 24.15 | REVERSAL | Reversal | 24.66 | 24.83 | 23.98 | 23.81 |
HRS | 121.51 | 120.76 | 121.7 | 120.57 | 121.44 | 120.08 | LONG | Above ML1 | 122.12 | 122.8 | 119.4 | 118.72 |
HIG | 54.33 | 54.04 | 54.54 | 53.94 | 54.42 | 53.66 | LONG | ML Above Open | 54.8 | 55.18 | 53.28 | 52.9 |
HCP | 29.51 | 29.36 | 29.61 | 29.3 | 29.55 | 29.17 | LONG | ML Above Open | 29.74 | 29.93 | 28.98 | 28.79 |
HES | 38.13 | 37.91 | 38.22 | 37.37 | 38.39 | 37.43 | SHORT | MS Above Open | 38.87 | 39.35 | 36.95 | 36.47 |
HRL | 30.97 | 31.02 | 31.26 | 30.81 | 31.25 | 30.79 | LONG | ML Below Open | 31.48 | 31.71 | 30.56 | 30.33 |
HUM | 255.67 | 254.13 | 255.91 | 253.46 | 255.35 | 252.91 | LONG | Above ML1 | 256.57 | 257.79 | 251.69 | 250.47 |
ITW | 136.85 | 136.6 | 137.09 | 135.2 | 137.16 | 136.04 | SHORT | MS Above Open | 137.72 | 138.28 | 135.48 | 134.92 |
IPG | 19.99 | 20.18 | 20.2 | 19.95 | 20.32 | 20.04 | SHORT | Below MS1 | 20.46 | 20.6 | 19.9 | 19.76 |
INTU | 138.01 | 136.76 | 138.6 | 136.75 | 137.52 | 136 | LONG | Above ML1 | 138.28 | 139.04 | 135.24 | 134.48 |
ISRG | 987.4 | 981.7 | 989.03 | 977.01 | 986.03 | 977.37 | REVERSAL | Reversal Above ML1 | 990.36 | 994.69 | 973.04 | 968.71 |
IRM | 39.24 | 39.03 | 39.43 | 38.98 | 39.35 | 38.71 | LONG | ML Above Open | 39.67 | 39.99 | 38.39 | 38.07 |
JEC | 53.17 | 51.96 | 53.38 | 51.96 | 52.29 | 51.63 | LONG | Above ML3 | 52.62 | 52.95 | 51.3 | 50.97 |
JNJ | 132.21 | 131.54 | 132.45 | 131.3 | 131.92 | 131.16 | LONG | Above ML1 | 132.3 | 132.68 | 130.78 | 130.4 |
JCI | 38.75 | 38.7 | 38.88 | 38.48 | 38.91 | 38.49 | SHORT | MS Above Open | 39.12 | 39.33 | 38.28 | 38.07 |
KSU | 102.97 | 103 | 103.65 | 101.92 | 103.72 | 102.28 | SHORT | MS Below Open | 104.44 | 105.16 | 101.56 | 100.84 |
KMB | 122.38 | 122.24 | 122.99 | 122.21 | 122.67 | 121.81 | LONG | ML Above Open | 123.1 | 123.53 | 121.38 | 120.95 |
KIM | 19.29 | 19.4 | 19.52 | 19.09 | 19.61 | 19.19 | SHORT | MS Below Open | 19.82 | 20.03 | 18.98 | 18.77 |
KLAC | 92.39 | 90.8 | 92.49 | 90.29 | 91.38 | 90.22 | LONG | Above ML2 | 91.96 | 92.54 | 89.64 | 89.06 |
KHC | 81.44 | 81.78 | 82.11 | 81.09 | 82.26 | 81.3 | SHORT | MS Below Open | 82.74 | 83.22 | 80.82 | 80.34 |
LLL | 181.83 | 179.5 | 182.1 | 179.26 | 180.26 | 178.74 | LONG | Above ML3 | 181.02 | 181.78 | 177.98 | 177.22 |
LRCX | 162.32 | 158.62 | 162.84 | 158.1 | 160.1 | 157.14 | LONG | Above ML2 | 161.58 | 163.06 | 155.66 | 154.18 |
LVLT | 54.92 | 54.7 | 55.21 | 54.7 | 55.09 | 54.31 | LONG | ML Above Open | 55.48 | 55.87 | 53.92 | 53.53 |
MAC | 52.75 | 53.18 | 53.64 | 52.46 | 53.78 | 52.58 | SHORT | MS Below Open | 54.38 | 54.98 | 51.98 | 51.38 |
MNK | 39.14 | 38.55 | 39.29 | 38.18 | 39 | 38.1 | LONG | Above ML1 | 39.45 | 39.9 | 37.65 | 37.2 |
MRO | 10.88 | 10.84 | 10.93 | 10.68 | 10.99 | 10.69 | SHORT | MS Above Open | 11.14 | 11.29 | 10.54 | 10.39 |
MPC | 51.43 | 52.17 | 52.52 | 51.12 | 52.53 | 51.81 | SHORT | Below MS2 | 52.89 | 53.25 | 51.45 | 51.09 |
MLM | 202.82 | 199.2 | 202.96 | 198.45 | 202.28 | 196.12 | LONG | Above ML1 | 205.36 | 208.44 | 193.04 | 189.96 |
MAS | 36.31 | 36.16 | 36.43 | 36.08 | 36.35 | 35.97 | LONG | ML Above Open | 36.54 | 36.73 | 35.78 | 35.59 |
MKC | 95.36 | 94.64 | 95.55 | 94.5 | 95.09 | 94.19 | LONG | Above ML1 | 95.54 | 95.99 | 93.74 | 93.29 |
MCK | 147.21 | 147.16 | 148.09 | 146.86 | 147.97 | 146.35 | LONG | ML Above Open | 148.78 | 149.59 | 145.54 | 144.73 |
MRK | 63.12 | 63.08 | 63.21 | 62.72 | 63.29 | 62.87 | SHORT | MS Above Open | 63.5 | 63.71 | 62.66 | 62.45 |
KORS | 42.32 | 42.05 | 42.48 | 41.77 | 42.34 | 41.76 | LONG | ML Above Open | 42.63 | 42.92 | 41.47 | 41.18 |
MCHP | 83.83 | 82.89 | 84 | 82.86 | 83.41 | 82.37 | LONG | Above ML1 | 83.93 | 84.45 | 81.85 | 81.33 |
MU | 31.48 | 30.75 | 31.53 | 30.7 | 31.07 | 30.43 | LONG | Above ML2 | 31.39 | 31.71 | 30.11 | 29.79 |
MDLZ | 41.89 | 41.29 | 41.99 | 41.07 | 41.56 | 41.02 | LONG | Above ML2 | 41.83 | 42.1 | 40.75 | 40.48 |
MNST | 55.37 | 55.04 | 55.57 | 54.9 | 55.31 | 54.77 | LONG | Above ML1 | 55.58 | 55.85 | 54.5 | 54.23 |
NOV | 30.36 | 30.14 | 30.41 | 30.05 | 30.39 | 29.89 | LONG | ML Above Open | 30.64 | 30.89 | 29.64 | 29.39 |
NFX | 25.43 | 25.11 | 25.46 | 24.69 | 25.41 | 24.81 | REVERSAL | Reversal Above ML1 | 25.71 | 26.01 | 24.51 | 24.21 |
NEM | 38.04 | 38.89 | 38.89 | 37.77 | 39.35 | 38.43 | SHORT | Below MS1 | 39.81 | 40.27 | 37.97 | 37.51 |
NWSA | 13.36 | 13.36 | 13.39 | 13.24 | 13.45 | 13.27 | SHORT | MS Below Open | 13.54 | 13.63 | 13.18 | 13.09 |
NLSN | 39.07 | 39.19 | 39.27 | 38.94 | 39.42 | 38.96 | SHORT | MS Below Open | 39.65 | 39.88 | 38.73 | 38.5 |
NI | 26.98 | 27.12 | 27.2 | 26.97 | 27.23 | 27.01 | SHORT | Below MS1 | 27.34 | 27.45 | 26.9 | 26.79 |
NOC | 270.72 | 268.74 | 271.52 | 268.61 | 269.95 | 267.53 | LONG | Above ML1 | 271.16 | 272.37 | 266.32 | 265.11 |
NRG | 24.95 | 24.49 | 25.13 | 24.32 | 24.71 | 24.27 | LONG | Above ML2 | 24.93 | 25.15 | 24.05 | 23.83 |
NUE | 54.93 | 54.27 | 55.47 | 53.85 | 54.64 | 53.9 | REVERSAL | Reversal Above ML1 | 55.01 | 55.38 | 53.53 | 53.16 |
NVDA | 164.7 | 162.59 | 165.58 | 162.26 | 164.06 | 161.12 | LONG | Above ML1 | 165.53 | 167 | 159.65 | 158.18 |
OXY | 59.08 | 58.83 | 59.38 | 58.71 | 59.12 | 58.54 | LONG | ML Above Open | 59.41 | 59.7 | 58.25 | 57.96 |
OKE | 53.22 | 52.65 | 53.39 | 52.48 | 53.12 | 52.18 | LONG | Above ML1 | 53.59 | 54.06 | 51.71 | 51.24 |
PCAR | 65.16 | 64.2 | 65.24 | 64.13 | 64.5 | 63.9 | LONG | Above ML3 | 64.8 | 65.1 | 63.6 | 63.3 |
PAYX | 56.59 | 56.26 | 56.63 | 56.08 | 56.52 | 56 | LONG | Above ML1 | 56.78 | 57.04 | 55.74 | 55.48 |
PYPL | 61.01 | 59.82 | 61.16 | 59.63 | 60.15 | 59.49 | LONG | Above ML3 | 60.48 | 60.81 | 59.16 | 58.83 |
PEP | 115.84 | 115.54 | 116.1 | 115.51 | 115.96 | 115.12 | LONG | ML Above Open | 116.38 | 116.8 | 114.7 | 114.28 |
PKI | 65.88 | 65.39 | 65.95 | 65.28 | 65.73 | 65.05 | LONG | Above ML1 | 66.07 | 66.41 | 64.71 | 64.37 |
PCG | 70.26 | 70.2 | 70.58 | 70.15 | 70.42 | 69.98 | LONG | ML Above Open | 70.64 | 70.86 | 69.76 | 69.54 |
PXD | 127.96 | 127.08 | 128.16 | 125.46 | 128.52 | 125.64 | SHORT | MS Above Open | 129.96 | 131.4 | 124.2 | 122.76 |
PPL | 39.38 | 39.59 | 39.65 | 39.36 | 39.74 | 39.44 | SHORT | Below MS1 | 39.89 | 40.04 | 39.29 | 39.14 |
PGR | 47.63 | 47.15 | 47.64 | 47.14 | 47.4 | 46.9 | LONG | Above ML1 | 47.65 | 47.9 | 46.65 | 46.4 |
PLD | 62.18 | 62.32 | 62.75 | 62.03 | 62.65 | 61.99 | LONG | ML Below Open | 62.98 | 63.31 | 61.66 | 61.33 |
PEG | 47.11 | 47.33 | 47.44 | 47.1 | 47.5 | 47.16 | SHORT | Below MS1 | 47.67 | 47.84 | 46.99 | 46.82 |
PSA | 205.57 | 204.34 | 206.68 | 204.31 | 205.52 | 203.16 | LONG | Above ML1 | 206.7 | 207.88 | 201.98 | 200.8 |
PVH | 126.62 | 125.87 | 127.09 | 123.78 | 126.73 | 125.01 | REVERSAL | Reversal | 127.59 | 128.45 | 124.15 | 123.29 |
DGX | 106.79 | 106.61 | 107.35 | 106.47 | 107.03 | 106.19 | LONG | ML Above Open | 107.45 | 107.87 | 105.77 | 105.35 |
RSG | 64.88 | 64.31 | 65.01 | 64.25 | 64.53 | 64.09 | LONG | Above ML2 | 64.75 | 64.97 | 63.87 | 63.65 |
COL | 130.74 | 127.58 | 135.31 | 127.31 | 128.58 | 126.58 | LONG | Above ML3 | 129.58 | 130.58 | 125.58 | 124.58 |
SCG | 59.94 | 60.35 | 60.35 | 59.78 | 60.77 | 59.93 | SHORT | MS Below Open | 61.19 | 61.61 | 59.51 | 59.09 |
SLB | 63.5 | 63.26 | 63.62 | 62.81 | 63.65 | 62.87 | SHORT | MS Above Open | 64.04 | 64.43 | 62.48 | 62.09 |
STX | 31.45 | 31.2 | 31.55 | 30.95 | 31.44 | 30.96 | REVERSAL | Reversal Above ML1 | 31.68 | 31.92 | 30.72 | 30.48 |
SRE | 118.78 | 119.27 | 119.46 | 118.73 | 119.7 | 118.84 | SHORT | Below MS1 | 120.13 | 120.56 | 118.41 | 117.98 |
SIG | 62.77 | 62.21 | 63.08 | 60.91 | 63.14 | 61.28 | SHORT | MS Above Open | 64.07 | 65 | 60.35 | 59.42 |
SWKS | 101.52 | 99.98 | 101.97 | 99.11 | 100.89 | 99.07 | LONG | Above ML1 | 101.8 | 102.71 | 98.16 | 97.25 |
SJM | 104.7 | 105.5 | 105.73 | 104.59 | 106.32 | 104.68 | SHORT | MS Below Open | 107.14 | 107.96 | 103.86 | 103.04 |
SNA | 145.7 | 144.18 | 146.45 | 143.84 | 144.94 | 143.42 | LONG | Above ML1 | 145.7 | 146.46 | 142.66 | 141.9 |
SO | 48.18 | 48.46 | 48.48 | 48.11 | 48.65 | 48.27 | SHORT | Below MS1 | 48.84 | 49.03 | 48.08 | 47.89 |
SWN | 5.44 | 5.32 | 5.46 | 5.21 | 5.4 | 5.24 | REVERSAL | Reversal Above ML1 | 5.48 | 5.56 | 5.16 | 5.08 |
SPLS | 10.22 | 10.21 | 10.22 | 10.2 | 10.22 | 10.2 | SHORT | Reversal Above ML1 | 10.23 | 10.24 | 10.19 | 10.18 |
SRCL | 72.02 | 71.77 | 72.3 | 71.52 | 72.26 | 71.28 | LONG | ML Above Open | 72.75 | 73.24 | 70.79 | 70.3 |
SYF | 30.12 | 30.18 | 30.2 | 29.79 | 30.42 | 29.94 | SHORT | MS Below Open | 30.66 | 30.9 | 29.7 | 29.46 |
SYY | 52.29 | 52.14 | 52.53 | 51.98 | 52.37 | 51.91 | LONG | ML Above Open | 52.6 | 52.83 | 51.68 | 51.45 |
TGT | 54.55 | 54.19 | 54.86 | 54.05 | 54.59 | 53.79 | LONG | ML Above Open | 54.99 | 55.39 | 53.39 | 52.99 |
HSY | 104.94 | 104.57 | 105.21 | 104.44 | 105.07 | 104.07 | LONG | ML Above Open | 105.57 | 106.07 | 103.57 | 103.07 |
TRV | 123.01 | 122.6 | 123.96 | 122.28 | 123.47 | 121.73 | LONG | ML Above Open | 124.34 | 125.21 | 120.86 | 119.99 |
TMO | 180.52 | 177.69 | 180.68 | 177.29 | 178.4 | 176.98 | LONG | Above ML3 | 179.11 | 179.82 | 176.27 | 175.56 |
TIF | 88.28 | 88.69 | 89.05 | 87.81 | 89.28 | 88.1 | SHORT | MS Below Open | 89.87 | 90.46 | 87.51 | 86.92 |
TWX | 101.38 | 101.59 | 101.85 | 101.31 | 101.81 | 101.37 | REVERSAL | Reversal | 102.03 | 102.25 | 101.15 | 100.93 |
TSS | 67.77 | 67.14 | 67.82 | 66.86 | 67.51 | 66.77 | LONG | Above ML1 | 67.88 | 68.25 | 66.4 | 66.03 |
RIG | 8.23 | 7.95 | 8.24 | 7.87 | 8.07 | 7.83 | LONG | Above ML2 | 8.19 | 8.31 | 7.71 | 7.59 |
TRIP | 41.69 | 41.6 | 41.83 | 40.86 | 42.08 | 41.12 | SHORT | MS Above Open | 42.56 | 43.04 | 40.64 | 40.16 |
TSN | 62.18 | 62.59 | 62.86 | 62.01 | 63.02 | 62.16 | SHORT | MS Below Open | 63.45 | 63.88 | 61.73 | 61.3 |
UDR | 38.72 | 38.99 | 39.14 | 38.66 | 39.15 | 38.83 | SHORT | Below MS1 | 39.31 | 39.47 | 38.67 | 38.51 |
UNH | 196.73 | 194.83 | 197.04 | 194.33 | 195.44 | 194.22 | LONG | Above ML3 | 196.05 | 196.66 | 193.61 | 193 |
URI | 114.94 | 110.25 | 115.84 | 109.43 | 111.26 | 109.24 | LONG | Above ML3 | 112.27 | 113.28 | 108.23 | 107.22 |
VAR | 102.89 | 102.39 | 103.04 | 101.94 | 102.88 | 101.9 | LONG | Above ML1 | 103.37 | 103.86 | 101.41 | 100.92 |
VTR | 67.79 | 67.63 | 68.15 | 67.54 | 67.98 | 67.28 | LONG | ML Above Open | 68.33 | 68.68 | 66.93 | 66.58 |
VRTX | 152.89 | 151.86 | 154.16 | 151.77 | 153.38 | 150.34 | LONG | ML Above Open | 154.9 | 156.42 | 148.82 | 147.3 |
VIAB | 29.28 | 29.31 | 29.46 | 29.01 | 29.58 | 29.04 | SHORT | MS Below Open | 29.85 | 30.12 | 28.77 | 28.5 |
VNO | 74.16 | 74.36 | 74.5 | 73.68 | 74.93 | 73.79 | SHORT | MS Below Open | 75.5 | 76.07 | 73.22 | 72.65 |
WAT | 180.33 | 179.21 | 180.92 | 178.2 | 179.94 | 178.48 | REVERSAL | Reversal Above ML1 | 180.67 | 181.4 | 177.75 | 177.02 |
ANTM | 193.83 | 192.79 | 194.78 | 192.77 | 193.65 | 191.93 | LONG | Above ML1 | 194.51 | 195.37 | 191.07 | 190.21 |
HCN | 71.93 | 71.49 | 72.23 | 71.38 | 71.89 | 71.09 | LONG | Above ML1 | 72.29 | 72.69 | 70.69 | 70.29 |
WY | 31.52 | 31.75 | 32 | 31.49 | 31.91 | 31.59 | REVERSAL | Reversal Below MS1 | 32.07 | 32.23 | 31.43 | 31.27 |
WHR | 168.02 | 167.4 | 169.02 | 167.19 | 168.34 | 166.46 | LONG | ML Above Open | 169.28 | 170.22 | 165.52 | 164.58 |
WMB | 29.17 | 28.95 | 29.23 | 28.8 | 29.16 | 28.74 | LONG | Above ML1 | 29.37 | 29.58 | 28.53 | 28.32 |
WYN | 96.65 | 95.75 | 96.84 | 95.73 | 96.45 | 95.05 | LONG | Above ML1 | 97.15 | 97.85 | 94.35 | 93.65 |
WYNN | 135.25 | 133.45 | 135.49 | 132.63 | 134.57 | 132.33 | LONG | Above ML1 | 135.69 | 136.81 | 131.21 | 130.09 |
XLNX | 65.76 | 64.68 | 66.03 | 64.53 | 65.07 | 64.29 | LONG | Above ML2 | 65.46 | 65.85 | 63.9 | 63.51 |
XYL | 61.11 | 60.74 | 61.22 | 60.44 | 61.03 | 60.45 | REVERSAL | Reversal Above ML1 | 61.32 | 61.61 | 60.16 | 59.87 |
YUM | 76.09 | 76.01 | 76.16 | 75.68 | 76.3 | 75.72 | SHORT | MS Above Open | 76.59 | 76.88 | 75.43 | 75.14 |
ZBH | 112.82 | 112.38 | 113.14 | 111.88 | 112.98 | 111.78 | LONG | ML Above Open | 113.58 | 114.18 | 111.18 | 110.58 |