This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 210.46 | 209.16 | 210.97 | 208.51 | 210.02 | 208.3 | LONG | Above ML1 | 210.88 | 211.74 | 207.44 | 206.58 |
ABT | 67.13 | 66.72 | 67.36 | 66.63 | 66.95 | 66.49 | LONG | Above ML1 | 67.18 | 67.41 | 66.26 | 66.03 |
ABBV | 97.58 | 97.6 | 97.83 | 96.03 | 98.29 | 96.91 | SHORT | MS Below Open | 98.98 | 99.67 | 96.22 | 95.53 |
ACN | 169.77 | 167.55 | 169.92 | 167.55 | 168.13 | 166.97 | LONG | Above ML3 | 168.71 | 169.29 | 166.39 | 165.81 |
ATVI | 74.91 | 74.12 | 75.4 | 73.88 | 74.64 | 73.6 | LONG | Above ML1 | 75.16 | 75.68 | 73.08 | 72.56 |
ADBE | 268.36 | 263 | 269.96 | 262.56 | 264.38 | 261.62 | LONG | Above ML3 | 265.76 | 267.14 | 260.24 | 258.86 |
ADT | 9.25 | 9.27 | 9.34 | 8.97 | 9.46 | 9.08 | SHORT | MS Below Open | 9.65 | 9.84 | 8.89 | 8.7 |
AET | 199.27 | 199 | 199.61 | 198.45 | 199.6 | 198.4 | LONG | ML Above Open | 200.2 | 200.8 | 197.8 | 197.2 |
AFL | 46.94 | 46.91 | 47.12 | 46.65 | 47.08 | 46.74 | REVERSAL | Reversal | 47.25 | 47.42 | 46.57 | 46.4 |
AKAM | 75.23 | 74.56 | 75.36 | 74.03 | 75.03 | 74.09 | REVERSAL | Reversal Above ML1 | 75.5 | 75.97 | 73.62 | 73.15 |
AGN | 190.34 | 187.75 | 190.83 | 187.12 | 188.67 | 186.83 | LONG | Above ML2 | 189.59 | 190.51 | 185.91 | 184.99 |
ALXN | 122.81 | 120.48 | 123.64 | 119.85 | 121.54 | 119.42 | LONG | Above ML2 | 122.6 | 123.66 | 118.36 | 117.3 |
ADS | 240.91 | 238.9 | 241.7 | 238.24 | 240.15 | 237.65 | LONG | Above ML1 | 241.4 | 242.65 | 236.4 | 235.15 |
GOOGL | 1264.65 | 1255 | 1267.17 | 1252.8 | 1261.19 | 1248.81 | LONG | Above ML1 | 1267.38 | 1273.57 | 1242.62 | 1236.43 |
AAL | 40.5 | 40.66 | 41.04 | 40.25 | 41.06 | 40.26 | SHORT | MS Below Open | 41.46 | 41.86 | 39.86 | 39.46 |
AEP | 71.7 | 71.36 | 71.76 | 71.19 | 71.63 | 71.09 | LONG | Above ML1 | 71.9 | 72.17 | 70.82 | 70.55 |
AXP | 106.71 | 107.04 | 107.31 | 105.89 | 107.42 | 106.66 | SHORT | MS Below Open | 107.8 | 108.18 | 106.28 | 105.9 |
AWK | 87.69 | 87.68 | 88.16 | 87.42 | 88.11 | 87.25 | LONG | ML Above Open | 88.54 | 88.97 | 86.82 | 86.39 |
ABC | 89.26 | 88.67 | 89.43 | 87.78 | 89.26 | 88.08 | REVERSAL | Reversal Above ML1 | 89.85 | 90.44 | 87.49 | 86.9 |
APH | 95.03 | 94.78 | 95.39 | 94.78 | 95.11 | 94.45 | LONG | ML Above Open | 95.44 | 95.77 | 94.12 | 93.79 |
ADI | 100.17 | 100.42 | 100.42 | 99.75 | 101.05 | 99.79 | SHORT | MS Below Open | 101.68 | 102.31 | 99.16 | 98.53 |
APA | 43.73 | 42.98 | 44 | 42.67 | 43.43 | 42.53 | LONG | Above ML1 | 43.88 | 44.33 | 42.08 | 41.63 |
AAPL | 222.98 | 220.15 | 223.49 | 219.41 | 221.08 | 219.22 | LONG | Above ML3 | 222.01 | 222.94 | 218.29 | 217.36 |
AMAT | 43.1 | 43.42 | 43.38 | 42.86 | 43.76 | 43.08 | SHORT | MS Below Open | 44.1 | 44.44 | 42.74 | 42.4 |
ADM | 50.4 | 50.7 | 50.88 | 50.19 | 50.98 | 50.42 | SHORT | Below MS1 | 51.26 | 51.54 | 50.14 | 49.86 |
AIZ | 103.43 | 104.33 | 104.33 | 103.04 | 105.15 | 103.51 | SHORT | Below MS1 | 105.97 | 106.79 | 102.69 | 101.87 |
ADSK | 155.67 | 156.75 | 157.63 | 155.32 | 158.04 | 155.46 | SHORT | MS Below Open | 159.33 | 160.62 | 154.17 | 152.88 |
AN | 45.95 | 46.28 | 46.3 | 45.61 | 46.61 | 45.95 | SHORT | Below MS1 | 46.94 | 47.27 | 45.62 | 45.29 |
BAC | 31.14 | 31.25 | 31.31 | 31.07 | 31.37 | 31.13 | SHORT | MS Below Open | 31.49 | 31.61 | 31.01 | 30.89 |
BK | 52.5 | 52.89 | 52.91 | 52.3 | 53.08 | 52.7 | SHORT | Below MS2 | 53.27 | 53.46 | 52.51 | 52.32 |
BBBY | 17.94 | 18.22 | 18.32 | 17.93 | 18.37 | 18.07 | SHORT | Below MS1 | 18.52 | 18.67 | 17.92 | 17.77 |
BIIB | 349.99 | 347.16 | 352.02 | 346.16 | 349.54 | 344.78 | LONG | Above ML1 | 351.92 | 354.3 | 342.4 | 340.02 |
BLK | 485.22 | 483.88 | 486.21 | 477.75 | 486.12 | 481.64 | REVERSAL | Reversal | 488.36 | 490.6 | 479.4 | 477.16 |
BSX | 35.54 | 35.16 | 35.69 | 35.16 | 35.34 | 34.98 | LONG | Above ML2 | 35.52 | 35.7 | 34.8 | 34.62 |
BMY | 61.12 | 60.1 | 61.25 | 60.06 | 60.4 | 59.8 | LONG | Above ML3 | 60.7 | 61 | 59.5 | 59.2 |
CA | 43.82 | 43.8 | 43.98 | 43.76 | 43.88 | 43.72 | LONG | ML Above Open | 43.96 | 44.04 | 43.64 | 43.56 |
CAH | 52.28 | 52.25 | 52.65 | 52.05 | 52.58 | 51.92 | LONG | ML Above Open | 52.91 | 53.24 | 51.59 | 51.26 |
HSIC | 81.1 | 80.87 | 81.46 | 80.6 | 81.38 | 80.36 | LONG | ML Above Open | 81.89 | 82.4 | 79.85 | 79.34 |
CAT | 141.86 | 142.43 | 142.59 | 141.29 | 143.43 | 141.43 | SHORT | MS Below Open | 144.43 | 145.43 | 140.43 | 139.43 |
CELG | 94.14 | 92.38 | 94.29 | 91.43 | 92.92 | 91.84 | REVERSAL | Reversal Above ML1 | 93.46 | 94 | 91.3 | 90.76 |
CTL | 22.34 | 22.55 | 22.61 | 22.04 | 22.77 | 22.33 | SHORT | MS Below Open | 22.99 | 23.21 | 22.11 | 21.89 |
CERN | 65.76 | 65.69 | 66.19 | 65 | 66.1 | 65.28 | REVERSAL | Reversal | 66.51 | 66.92 | 64.87 | 64.46 |
CHK | 4.5 | 4.44 | 4.56 | 4.38 | 4.51 | 4.37 | LONG | ML Above Open | 4.58 | 4.65 | 4.3 | 4.23 |
CVX | 120.22 | 120 | 120.83 | 119.88 | 120.61 | 119.39 | LONG | ML Above Open | 121.22 | 121.83 | 118.78 | 118.17 |
CMG | 487.65 | 497.6 | 497.6 | 485.58 | 502.12 | 493.08 | SHORT | Below MS2 | 506.64 | 511.16 | 488.56 | 484.04 |
CHD | 56.5 | 56.6 | 56.74 | 56.13 | 56.93 | 56.27 | SHORT | MS Below Open | 57.26 | 57.59 | 55.94 | 55.61 |
CI | 190.46 | 188.31 | 190.95 | 187.99 | 189.48 | 187.14 | LONG | Above ML1 | 190.65 | 191.82 | 185.97 | 184.8 |
CINF | 76.71 | 77.09 | 77.27 | 76.42 | 77.37 | 76.81 | SHORT | Below MS1 | 77.65 | 77.93 | 76.53 | 76.25 |
CSCO | 47.48 | 47.07 | 47.62 | 46.9 | 47.33 | 46.81 | LONG | Above ML1 | 47.59 | 47.85 | 46.55 | 46.29 |
CTXS | 114.42 | 113.56 | 114.55 | 113 | 114.02 | 113.1 | REVERSAL | Reversal Above ML1 | 114.48 | 114.94 | 112.64 | 112.18 |
CME | 172.17 | 169.45 | 172.22 | 169.28 | 170.25 | 168.65 | LONG | Above ML3 | 171.05 | 171.85 | 167.85 | 167.05 |
CTSH | 77.69 | 76.61 | 77.9 | 76.61 | 76.97 | 76.25 | LONG | Above ML3 | 77.33 | 77.69 | 75.89 | 75.53 |
CMCSA | 36.75 | 36.27 | 36.9 | 36.22 | 36.48 | 36.06 | LONG | Above ML2 | 36.69 | 36.9 | 35.85 | 35.64 |
COP | 73.54 | 72.77 | 73.74 | 72.48 | 73.24 | 72.3 | LONG | Above ML1 | 73.71 | 74.18 | 71.83 | 71.36 |
ED | 79.21 | 78.65 | 79.29 | 78.43 | 78.99 | 78.31 | LONG | Above ML1 | 79.33 | 79.67 | 77.97 | 77.63 |
STZ | 209.25 | 207.77 | 209.94 | 207.29 | 209.69 | 205.85 | LONG | ML Above Open | 211.61 | 213.53 | 203.93 | 202.01 |
GLW | 33.81 | 33.59 | 34 | 33.57 | 33.75 | 33.43 | LONG | Above ML1 | 33.91 | 34.07 | 33.27 | 33.11 |
CSX | 74.82 | 75.37 | 75.51 | 74.7 | 75.8 | 74.94 | SHORT | Below MS1 | 76.23 | 76.66 | 74.51 | 74.08 |
CMI | 143.91 | 145.09 | 145.27 | 142.5 | 145.95 | 144.23 | SHORT | Below MS1 | 146.81 | 147.67 | 143.37 | 142.51 |
CVS | 74.45 | 74.86 | 74.92 | 74.21 | 75.36 | 74.36 | SHORT | MS Below Open | 75.86 | 76.36 | 73.86 | 73.36 |
DVA | 73.05 | 72.37 | 74.15 | 72.28 | 72.82 | 71.92 | LONG | Above ML1 | 73.27 | 73.72 | 71.47 | 71.02 |
XRAY | 39.56 | 39.29 | 39.89 | 39.09 | 39.63 | 38.95 | LONG | ML Above Open | 39.97 | 40.31 | 38.61 | 38.27 |
DVN | 42.96 | 42.9 | 43.37 | 42.69 | 43.31 | 42.49 | LONG | ML Above Open | 43.72 | 44.13 | 42.08 | 41.67 |
DISCA | 28.34 | 28.37 | 28.59 | 27.72 | 28.66 | 28.08 | SHORT | MS Below Open | 28.95 | 29.24 | 27.79 | 27.5 |
DISCK | 26.12 | 26.03 | 26.35 | 25.58 | 26.29 | 25.77 | REVERSAL | Reversal | 26.55 | 26.81 | 25.51 | 25.25 |
DG | 106.7 | 106.73 | 107.5 | 105.02 | 107.41 | 106.05 | REVERSAL | Reversal | 108.09 | 108.77 | 105.37 | 104.69 |
DLTR | 94.46 | 93.38 | 94.51 | 92.72 | 93.89 | 92.87 | REVERSAL | Reversal Above ML1 | 94.4 | 94.91 | 92.36 | 91.85 |
DUK | 80.73 | 80.39 | 80.78 | 80.19 | 80.68 | 80.1 | LONG | Above ML1 | 80.97 | 81.26 | 79.81 | 79.52 |
ETFC | 59.54 | 59.73 | 59.92 | 59.33 | 60.06 | 59.4 | SHORT | MS Below Open | 60.39 | 60.72 | 59.07 | 58.74 |
ETN | 83.57 | 83.57 | 83.84 | 83.07 | 83.89 | 83.25 | SHORT | MS Below Open | 84.21 | 84.53 | 82.93 | 82.61 |
EBAY | 34.93 | 34.78 | 35.29 | 34.75 | 34.96 | 34.6 | LONG | ML Above Open | 35.14 | 35.32 | 34.42 | 34.24 |
ECL | 150.87 | 149.76 | 151.01 | 149.27 | 150.44 | 149.08 | LONG | Above ML1 | 151.12 | 151.8 | 148.4 | 147.72 |
EA | 128.52 | 127.56 | 128.88 | 127.03 | 128.71 | 126.41 | LONG | ML Above Open | 129.86 | 131.01 | 125.26 | 124.11 |
ENDP | 16.68 | 16.55 | 16.82 | 16.16 | 16.88 | 16.22 | SHORT | MS Above Open | 17.21 | 17.54 | 15.89 | 15.56 |
EOG | 118.78 | 119.04 | 119.5 | 118.05 | 119.91 | 118.17 | SHORT | MS Below Open | 120.78 | 121.65 | 117.3 | 116.43 |
EFX | 133.89 | 132.56 | 134.25 | 131.74 | 133.35 | 131.77 | REVERSAL | Reversal Above ML1 | 134.14 | 134.93 | 130.98 | 130.19 |
EQIX | 436.11 | 435.55 | 439.89 | 434.38 | 438.25 | 432.85 | LONG | ML Above Open | 440.95 | 443.65 | 430.15 | 427.45 |
EXPE | 132.78 | 132.12 | 133.26 | 131.57 | 132.72 | 131.52 | LONG | Above ML1 | 133.32 | 133.92 | 130.92 | 130.32 |
XOM | 80.86 | 80.5 | 81.04 | 80.1 | 80.79 | 80.21 | REVERSAL | Reversal Above ML1 | 81.08 | 81.37 | 79.92 | 79.63 |
FB | 175.9 | 176.17 | 176.79 | 174.75 | 177.41 | 174.93 | SHORT | MS Below Open | 178.65 | 179.89 | 173.69 | 172.45 |
FAST | 58.81 | 58.77 | 59.15 | 58.54 | 59.13 | 58.41 | LONG | ML Above Open | 59.49 | 59.85 | 58.05 | 57.69 |
FIS | 108.06 | 107.68 | 108.3 | 107.58 | 108.18 | 107.18 | LONG | ML Above Open | 108.68 | 109.18 | 106.68 | 106.18 |
FSLR | 53.07 | 52 | 53.45 | 52 | 52.49 | 51.51 | LONG | Above ML2 | 52.98 | 53.47 | 51.02 | 50.53 |
FISV | 79.64 | 78.61 | 79.74 | 78.59 | 79.26 | 77.96 | LONG | Above ML1 | 79.91 | 80.56 | 77.31 | 76.66 |
FLIR | 62.62 | 62 | 62.75 | 61.84 | 62.28 | 61.72 | LONG | Above ML2 | 62.56 | 62.84 | 61.44 | 61.16 |
FLS | 53.01 | 52.58 | 53.17 | 52.27 | 52.94 | 52.22 | LONG | Above ML1 | 53.3 | 53.66 | 51.86 | 51.5 |
FLR | 58.33 | 58.23 | 58.49 | 56 | 58.62 | 57.84 | SHORT | MS Above Open | 59.01 | 59.4 | 57.45 | 57.06 |
FTR | 5.7 | 5.74 | 5.76 | 5.56 | 5.82 | 5.66 | SHORT | MS Below Open | 5.9 | 5.98 | 5.58 | 5.5 |
GPS | 30.67 | 30.39 | 30.86 | 29.84 | 30.72 | 30.06 | REVERSAL | Reversal | 31.05 | 31.38 | 29.73 | 29.4 |
GE | 12.97 | 12.78 | 12.98 | 12.67 | 12.86 | 12.7 | REVERSAL | Reversal Above ML1 | 12.94 | 13.02 | 12.62 | 12.54 |
GIS | 45.68 | 45.73 | 45.69 | 45.21 | 46.04 | 45.42 | SHORT | MS Below Open | 46.35 | 46.66 | 45.11 | 44.8 |
GM | 37.12 | 37.39 | 37.42 | 36.88 | 37.71 | 37.07 | SHORT | MS Below Open | 38.03 | 38.35 | 36.75 | 36.43 |
GILD | 75.62 | 74.9 | 75.81 | 74.36 | 75.33 | 74.47 | REVERSAL | Reversal Above ML1 | 75.76 | 76.19 | 74.04 | 73.61 |
GS | 241.4 | 242.05 | 242.79 | 240.31 | 243.32 | 240.78 | SHORT | MS Below Open | 244.59 | 245.86 | 239.51 | 238.24 |
GT | 24.1 | 24.34 | 24.34 | 23.84 | 24.54 | 24.14 | SHORT | Below MS1 | 24.74 | 24.94 | 23.94 | 23.74 |
HAL | 40.72 | 40.72 | 40.95 | 40.38 | 41.02 | 40.42 | SHORT | MS Below Open | 41.32 | 41.62 | 40.12 | 39.82 |
HBI | 18 | 17.52 | 18.1 | 17.35 | 17.68 | 17.36 | REVERSAL | Reversal Above ML1 | 17.84 | 18 | 17.2 | 17.04 |
HCA | 132.13 | 130.99 | 132.57 | 130.45 | 131.79 | 130.19 | LONG | Above ML1 | 132.59 | 133.39 | 129.39 | 128.59 |
HES | 67.21 | 66.34 | 67.88 | 66.22 | 66.84 | 65.84 | LONG | Above ML1 | 67.34 | 67.84 | 65.34 | 64.84 |
HOLX | 39.46 | 39.31 | 39.56 | 39.19 | 39.54 | 39.08 | LONG | ML Above Open | 39.77 | 40 | 38.85 | 38.62 |
HON | 160.3 | 160.22 | 161 | 159.84 | 160.78 | 159.66 | LONG | ML Above Open | 161.34 | 161.9 | 159.1 | 158.54 |
HRL | 38.42 | 38.13 | 38.5 | 38.02 | 38.35 | 37.91 | LONG | Above ML1 | 38.57 | 38.79 | 37.69 | 37.47 |
HPQ | 25.08 | 24.55 | 25.28 | 24.51 | 24.67 | 24.43 | LONG | Above ML3 | 24.79 | 24.91 | 24.31 | 24.19 |
ITW | 138.7 | 138.31 | 140.6 | 137.63 | 138.96 | 137.66 | REVERSAL | Reversal | 139.61 | 140.26 | 137.01 | 136.36 |
ILMN | 350.63 | 346.17 | 350.71 | 344.23 | 349.17 | 343.17 | LONG | Above ML1 | 352.17 | 355.17 | 340.17 | 337.17 |
INTC | 48.75 | 48.71 | 48.86 | 48.4 | 48.97 | 48.45 | SHORT | MS Above Open | 49.23 | 49.49 | 48.19 | 47.93 |
IBM | 147.54 | 146.75 | 147.93 | 146.6 | 147.2 | 146.3 | LONG | Above ML1 | 147.65 | 148.1 | 145.85 | 145.4 |
INTU | 217.9 | 215.6 | 218.75 | 215.44 | 217.01 | 214.19 | LONG | Above ML1 | 218.42 | 219.83 | 212.78 | 211.37 |
ISRG | 554.01 | 543.28 | 555.3 | 546.01 | 546.78 | 539.78 | LONG | Above ML3 | 550.28 | 553.78 | 536.28 | 532.78 |
JBHT | 121.26 | 121.87 | 121.87 | 120.08 | 122.85 | 120.89 | SHORT | MS Below Open | 123.83 | 124.81 | 119.91 | 118.93 |
JNJ | 134.86 | 134.32 | 134.94 | 133.94 | 134.82 | 133.82 | LONG | Above ML1 | 135.32 | 135.82 | 133.32 | 132.82 |
JCI | 38.42 | 38.89 | 39.05 | 38.39 | 39.26 | 38.52 | SHORT | Below MS1 | 39.63 | 40 | 38.15 | 37.78 |
JPM | 115.76 | 116.12 | 116.37 | 115.36 | 116.57 | 115.67 | SHORT | MS Below Open | 117.02 | 117.47 | 115.22 | 114.77 |
KSU | 119.45 | 119.26 | 120.34 | 118.22 | 120.07 | 118.45 | REVERSAL | Reversal | 120.88 | 121.69 | 117.64 | 116.83 |
KIM | 17.21 | 17.26 | 17.27 | 17.13 | 17.39 | 17.13 | SHORT | MS Below Open | 17.52 | 17.65 | 17 | 16.87 |
KMI | 17.88 | 17.84 | 17.97 | 17.75 | 17.94 | 17.74 | LONG | ML Above Open | 18.04 | 18.14 | 17.64 | 17.54 |
KLAC | 116.73 | 117.43 | 117.73 | 116.22 | 118.39 | 116.47 | SHORT | MS Below Open | 119.35 | 120.31 | 115.51 | 114.55 |
KSS | 77.34 | 78.74 | 78.75 | 76.2 | 79.46 | 78.02 | SHORT | Below MS1 | 80.18 | 80.9 | 77.3 | 76.58 |
KHC | 59.3 | 58.9 | 59.37 | 58.56 | 59.35 | 58.45 | LONG | ML Above Open | 59.8 | 60.25 | 58 | 57.55 |
KR | 30.68 | 31.15 | 31.36 | 30.66 | 31.4 | 30.9 | SHORT | Below MS1 | 31.65 | 31.9 | 30.65 | 30.4 |
LRCX | 172.62 | 173.28 | 174.94 | 171.87 | 174.74 | 171.82 | LONG | ML Below Open | 176.2 | 177.66 | 170.36 | 168.9 |
LEG | 45.76 | 45.67 | 45.86 | 45.13 | 45.89 | 45.45 | SHORT | MS Above Open | 46.11 | 46.33 | 45.23 | 45.01 |
LEN | 52.69 | 52.57 | 53 | 51.99 | 52.88 | 52.26 | REVERSAL | Reversal | 53.19 | 53.5 | 51.95 | 51.64 |
LMT | 324.32 | 324.46 | 324.92 | 322.2 | 325.72 | 323.2 | SHORT | MS Below Open | 326.98 | 328.24 | 321.94 | 320.68 |
LOW | 108.68 | 108.25 | 108.86 | 107.62 | 108.86 | 107.64 | SHORT | Reversal | 109.47 | 110.08 | 107.03 | 106.42 |
MNK | 34.83 | 35.27 | 35.27 | 34.01 | 35.67 | 34.87 | SHORT | Below MS1 | 36.07 | 36.47 | 34.47 | 34.07 |
MRO | 21.77 | 20.92 | 22.01 | 20.92 | 21.16 | 20.68 | LONG | Above ML3 | 21.4 | 21.64 | 20.44 | 20.2 |
MPC | 83.72 | 84.15 | 84.55 | 82.95 | 84.68 | 83.62 | SHORT | MS Below Open | 85.21 | 85.74 | 83.09 | 82.56 |
MAR | 126.95 | 124.31 | 127.76 | 124.16 | 125.02 | 123.6 | LONG | Above ML3 | 125.73 | 126.44 | 122.89 | 122.18 |
MRK | 68.81 | 68.72 | 68.9 | 68.27 | 68.99 | 68.45 | SHORT | MS Above Open | 69.26 | 69.53 | 68.18 | 67.91 |
MU | 51.83 | 52.09 | 52.16 | 51.3 | 52.57 | 51.61 | SHORT | MS Below Open | 53.05 | 53.53 | 51.13 | 50.65 |
MSFT | 112.02 | 110.4 | 112.03 | 110.27 | 110.81 | 109.99 | LONG | Above ML3 | 111.22 | 111.63 | 109.58 | 109.17 |
MHK | 195.98 | 192.85 | 196.3 | 192 | 193.79 | 191.91 | LONG | Above ML3 | 194.73 | 195.67 | 190.97 | 190.03 |
TAP | 67.44 | 67.21 | 67.58 | 66.47 | 67.83 | 66.59 | SHORT | MS Above Open | 68.45 | 69.07 | 65.97 | 65.35 |
MDLZ | 42.54 | 42.25 | 42.71 | 42.2 | 42.44 | 42.06 | LONG | Above ML1 | 42.63 | 42.82 | 41.87 | 41.68 |
MNST | 61.38 | 60.76 | 61.41 | 60.58 | 61.08 | 60.44 | LONG | Above ML1 | 61.4 | 61.72 | 60.12 | 59.8 |
MCO | 176.32 | 176.08 | 176.65 | 175.21 | 176.85 | 175.31 | SHORT | MS Above Open | 177.62 | 178.39 | 174.54 | 173.77 |
MOS | 31.59 | 30.86 | 31.79 | 30.77 | 31.11 | 30.61 | LONG | Above ML2 | 31.36 | 31.61 | 30.36 | 30.11 |
MSI | 128.72 | 127.83 | 128.85 | 127.62 | 128.4 | 127.26 | LONG | Above ML1 | 128.97 | 129.54 | 126.69 | 126.12 |
MUR | 31.27 | 30.86 | 31.42 | 30.6 | 31.23 | 30.49 | LONG | Above ML1 | 31.6 | 31.97 | 30.12 | 29.75 |
MYL | 39.27 | 38.99 | 39.4 | 38.7 | 39.39 | 38.59 | LONG | ML Above Open | 39.79 | 40.19 | 38.19 | 37.79 |
NDAQ | 94.85 | 95.06 | 95.39 | 94.53 | 95.47 | 94.65 | SHORT | MS Below Open | 95.88 | 96.29 | 94.24 | 93.83 |
NOV | 47.16 | 46.54 | 47.46 | 46.54 | 46.87 | 46.21 | LONG | Above ML1 | 47.2 | 47.53 | 45.88 | 45.55 |
NFLX | 368.04 | 367.2 | 369.86 | 362.91 | 371.13 | 363.27 | SHORT | MS Above Open | 375.06 | 378.99 | 359.34 | 355.41 |
NWSA | 13.34 | 13.35 | 13.5 | 13.28 | 13.46 | 13.24 | LONG | ML Below Open | 13.57 | 13.68 | 13.13 | 13.02 |
NEE | 170.53 | 170.01 | 170.86 | 169.9 | 170.75 | 169.27 | LONG | ML Above Open | 171.49 | 172.23 | 168.53 | 167.79 |
NKE | 82.79 | 82.58 | 83.1 | 82.22 | 83.03 | 82.13 | LONG | ML Above Open | 83.48 | 83.93 | 81.68 | 81.23 |
NBL | 30.27 | 30.41 | 30.78 | 29.81 | 30.7 | 30.12 | REVERSAL | Reversal | 30.99 | 31.28 | 29.83 | 29.54 |
JWN | 61.38 | 62.27 | 61.75 | 59.92 | 62.93 | 61.61 | SHORT | Below MS1 | 63.59 | 64.25 | 60.95 | 60.29 |
NTRS | 108.15 | 109.28 | 109.29 | 107.88 | 109.71 | 108.85 | SHORT | Below MS2 | 110.14 | 110.57 | 108.42 | 107.99 |
NOC | 297.11 | 299.31 | 300.6 | 296.32 | 300.61 | 298.01 | SHORT | Below MS1 | 301.91 | 303.21 | 296.71 | 295.41 |
NRG | 34.36 | 34.32 | 34.49 | 34 | 34.58 | 34.06 | SHORT | MS Above Open | 34.84 | 35.1 | 33.8 | 33.54 |
NUE | 64.09 | 63.89 | 64.5 | 63.09 | 64.34 | 63.44 | REVERSAL | Reversal | 64.79 | 65.24 | 62.99 | 62.54 |
NVDA | 278.49 | 273.92 | 279.5 | 273.08 | 276.57 | 271.27 | LONG | Above ML1 | 279.22 | 281.87 | 268.62 | 265.97 |
ORLY | 332.77 | 332.14 | 335.36 | 330.07 | 333.85 | 330.43 | REVERSAL | Reversal | 335.56 | 337.27 | 328.72 | 327.01 |
OKE | 66.68 | 67.59 | 67.38 | 66.61 | 68 | 67.18 | SHORT | Below MS2 | 68.41 | 68.82 | 66.77 | 66.36 |
ORCL | 48.89 | 48.64 | 49.1 | 48.64 | 48.92 | 48.36 | LONG | ML Above Open | 49.2 | 49.48 | 48.08 | 47.8 |
PCAR | 68.43 | 68.5 | 68.67 | 67.87 | 68.88 | 68.12 | SHORT | MS Below Open | 69.26 | 69.64 | 67.74 | 67.36 |
PDCO | 23.73 | 23.68 | 23.97 | 23.53 | 23.92 | 23.44 | LONG | ML Above Open | 24.16 | 24.4 | 23.2 | 22.96 |
PAYX | 72.9 | 72.29 | 72.97 | 72.16 | 72.85 | 71.73 | LONG | Above ML1 | 73.41 | 73.97 | 71.17 | 70.61 |
PYPL | 92.62 | 90.78 | 92.94 | 90.78 | 91.33 | 90.23 | LONG | Above ML3 | 91.88 | 92.43 | 89.68 | 89.13 |
PEP | 112.05 | 111.3 | 112.12 | 111.22 | 111.89 | 110.71 | LONG | Above ML1 | 112.48 | 113.07 | 110.12 | 109.53 |
PFE | 41.5 | 41.5 | 41.62 | 41.17 | 41.73 | 41.27 | SHORT | MS Below Open | 41.96 | 42.19 | 41.04 | 40.81 |
PSX | 120.44 | 120.81 | 121.01 | 119.24 | 121.55 | 120.07 | SHORT | MS Below Open | 122.29 | 123.03 | 119.33 | 118.59 |
PXD | 175.62 | 176.86 | 176.86 | 174.87 | 178.28 | 175.44 | SHORT | MS Below Open | 179.7 | 181.12 | 174.02 | 172.6 |
PBI | 7.8 | 7.91 | 7.93 | 7.52 | 8 | 7.82 | SHORT | Below MS1 | 8.09 | 8.18 | 7.73 | 7.64 |
PNC | 145.94 | 146.05 | 147 | 145.33 | 146.61 | 145.49 | REVERSAL | Reversal | 147.17 | 147.73 | 144.93 | 144.37 |
PFG | 55.95 | 56.24 | 56.24 | 55.18 | 56.55 | 55.93 | SHORT | MS Below Open | 56.86 | 57.17 | 55.62 | 55.31 |
PGR | 67.67 | 67.4 | 67.88 | 67.2 | 67.68 | 67.12 | LONG | ML Above Open | 67.96 | 68.24 | 66.84 | 66.56 |
PRU | 99.68 | 100.48 | 100.11 | 98.44 | 100.98 | 99.98 | SHORT | Below MS1 | 101.48 | 101.98 | 99.48 | 98.98 |
PEG | 52.25 | 51.93 | 52.36 | 51.9 | 52.26 | 51.6 | LONG | ML Above Open | 52.59 | 52.92 | 51.27 | 50.94 |
PHM | 28.33 | 28.31 | 28.55 | 27.92 | 28.56 | 28.06 | SHORT | MS Above Open | 28.81 | 29.06 | 27.81 | 27.56 |
PVH | 156.67 | 155.28 | 157.11 | 153.06 | 156.56 | 154 | REVERSAL | Reversal Above ML1 | 157.84 | 159.12 | 152.72 | 151.44 |
QRVO | 80.29 | 79.93 | 80.49 | 79.3 | 80.54 | 79.32 | SHORT | MS Above Open | 81.15 | 81.76 | 78.71 | 78.1 |
RRC | 16.57 | 16.19 | 16.67 | 15.92 | 16.41 | 15.97 | REVERSAL | Reversal Above ML1 | 16.63 | 16.85 | 15.75 | 15.53 |
RTN | 200.06 | 200.43 | 200.43 | 199.07 | 201.48 | 199.38 | SHORT | MS Below Open | 202.53 | 203.58 | 198.33 | 197.28 |
RHT | 147.8 | 144.02 | 149.78 | 143.4 | 145.05 | 142.99 | LONG | Above ML3 | 146.08 | 147.11 | 141.96 | 140.93 |
ROK | 178.55 | 177.3 | 178.93 | 177.14 | 178.41 | 176.19 | LONG | Above ML1 | 179.52 | 180.63 | 175.08 | 173.97 |
STX | 55.98 | 56.74 | 56.91 | 55.89 | 57.22 | 56.26 | SHORT | Below MS1 | 57.7 | 58.18 | 55.78 | 55.3 |
SWKS | 93.02 | 93 | 93.77 | 92.8 | 93.59 | 92.41 | LONG | ML Above Open | 94.18 | 94.77 | 91.82 | 91.23 |
SLG | 104.38 | 104.31 | 104.7 | 103.77 | 104.82 | 103.8 | SHORT | MS Above Open | 105.33 | 105.84 | 103.29 | 102.78 |
SJM | 103.66 | 104.57 | 104.72 | 103.44 | 105.46 | 103.68 | SHORT | Below MS1 | 106.35 | 107.24 | 102.79 | 101.9 |
SNA | 179.02 | 177.85 | 179.5 | 176.48 | 178.68 | 177.02 | REVERSAL | Reversal Above ML1 | 179.51 | 180.34 | 176.19 | 175.36 |
SO | 44.54 | 44.4 | 44.67 | 44.35 | 44.58 | 44.22 | LONG | ML Above Open | 44.76 | 44.94 | 44.04 | 43.86 |
LUV | 61.22 | 61.33 | 61.56 | 60.83 | 61.69 | 60.97 | SHORT | MS Below Open | 62.05 | 62.41 | 60.61 | 60.25 |
SWN | 5.56 | 5.52 | 5.67 | 5.44 | 5.61 | 5.43 | LONG | ML Above Open | 5.7 | 5.79 | 5.34 | 5.25 |
SBUX | 53.25 | 53.16 | 53.44 | 52.72 | 53.38 | 52.94 | REVERSAL | Reversal | 53.6 | 53.82 | 52.72 | 52.5 |
STT | 87.84 | 87.86 | 88.03 | 87.07 | 88.36 | 87.36 | SHORT | MS Below Open | 88.86 | 89.36 | 86.86 | 86.36 |
SYK | 171.27 | 170.25 | 171.96 | 169.83 | 170.98 | 169.52 | LONG | Above ML1 | 171.71 | 172.44 | 168.79 | 168.06 |
SYMC | 20.57 | 20.18 | 20.59 | 20.18 | 20.32 | 20.04 | LONG | Above ML2 | 20.46 | 20.6 | 19.9 | 19.76 |
SYF | 31.68 | 31.93 | 31.93 | 31.44 | 32.12 | 31.74 | SHORT | Below MS1 | 32.31 | 32.5 | 31.55 | 31.36 |
SYY | 74.18 | 74.58 | 74.89 | 73.67 | 74.97 | 74.19 | SHORT | Below MS1 | 75.36 | 75.75 | 73.8 | 73.41 |
TROW | 116.27 | 116.7 | 116.87 | 115.23 | 117.25 | 116.15 | SHORT | MS Below Open | 117.8 | 118.35 | 115.6 | 115.05 |
TGT | 87.63 | 87.02 | 87.75 | 86.21 | 87.54 | 86.5 | REVERSAL | Reversal Above ML1 | 88.06 | 88.58 | 85.98 | 85.46 |
TEL | 92 | 92.5 | 92.6 | 91.93 | 92.91 | 92.09 | SHORT | Below MS1 | 93.32 | 93.73 | 91.68 | 91.27 |
TDC | 41.41 | 41.1 | 41.59 | 41.1 | 41.34 | 40.86 | LONG | Above ML1 | 41.58 | 41.82 | 40.62 | 40.38 |
TXN | 115.47 | 115.93 | 115.78 | 114.86 | 116.58 | 115.28 | SHORT | MS Below Open | 117.23 | 117.88 | 114.63 | 113.98 |
TRV | 132.66 | 132.58 | 133.25 | 131.94 | 133.01 | 132.15 | REVERSAL | Reversal | 133.44 | 133.87 | 131.72 | 131.29 |
TIF | 125.48 | 131.15 | 131.2 | 123.87 | 133.48 | 128.82 | SHORT | Below MS2 | 135.81 | 138.14 | 126.49 | 124.16 |
TSS | 96.94 | 96.64 | 97.45 | 96.46 | 96.99 | 96.29 | LONG | ML Above Open | 97.34 | 97.69 | 95.94 | 95.59 |
RIG | 12.2 | 11.81 | 12.25 | 11.81 | 11.96 | 11.66 | LONG | Above ML2 | 12.11 | 12.26 | 11.51 | 11.36 |
TRIP | 54.14 | 53.22 | 54.39 | 52.85 | 53.66 | 52.78 | LONG | Above ML2 | 54.1 | 54.54 | 52.34 | 51.9 |
FOXA | 45.6 | 45.26 | 45.63 | 45.18 | 45.4 | 45.12 | LONG | Above ML2 | 45.54 | 45.68 | 44.98 | 44.84 |
USB | 54.33 | 54.22 | 54.51 | 54.09 | 54.45 | 53.99 | LONG | ML Above Open | 54.68 | 54.91 | 53.76 | 53.53 |
UNH | 269 | 268.91 | 269.32 | 267.25 | 269.77 | 268.05 | SHORT | MS Above Open | 270.63 | 271.49 | 267.19 | 266.33 |
UPS | 123.47 | 123.4 | 123.51 | 122.4 | 124.07 | 122.73 | SHORT | MS Above Open | 124.74 | 125.41 | 122.06 | 121.39 |
URI | 159.77 | 158.79 | 160.28 | 156.52 | 160.17 | 157.41 | REVERSAL | Reversal | 161.55 | 162.93 | 156.03 | 154.65 |
UTX | 133.62 | 134.93 | 135.12 | 133.49 | 135.63 | 134.23 | SHORT | Below MS1 | 136.33 | 137.03 | 133.53 | 132.83 |
URBN | 45.38 | 45.39 | 45.45 | 44.05 | 46.06 | 44.72 | SHORT | MS Below Open | 46.73 | 47.4 | 44.05 | 43.38 |
VFC | 93.26 | 93.35 | 93.59 | 92.56 | 93.86 | 92.84 | SHORT | MS Below Open | 94.37 | 94.88 | 92.33 | 91.82 |
VRSN | 158.78 | 158.99 | 160.08 | 158.66 | 159.83 | 158.15 | LONG | ML Below Open | 160.67 | 161.51 | 157.31 | 156.47 |
VRSK | 118.96 | 118.09 | 119.34 | 117.71 | 118.67 | 117.51 | LONG | Above ML1 | 119.25 | 119.83 | 116.93 | 116.35 |
VRTX | 184.86 | 180.9 | 186.44 | 180.9 | 182.17 | 179.63 | LONG | Above ML3 | 183.44 | 184.71 | 178.36 | 177.09 |
VIAB | 30.4 | 30.61 | 30.61 | 30.26 | 30.83 | 30.39 | SHORT | MS Below Open | 31.05 | 31.27 | 30.17 | 29.95 |
WMT | 95.64 | 96.28 | 96.83 | 95.53 | 96.9 | 95.66 | SHORT | Below MS1 | 97.52 | 98.14 | 95.04 | 94.42 |
WBA | 68.66 | 69.2 | 69.21 | 68.41 | 69.58 | 68.82 | SHORT | Below MS1 | 69.96 | 70.34 | 68.44 | 68.06 |
ANTM | 267.13 | 266.96 | 268.13 | 265.79 | 267.85 | 266.07 | REVERSAL | Reversal | 268.74 | 269.63 | 265.18 | 264.29 |
WFC | 58.96 | 59.07 | 59.18 | 58.82 | 59.28 | 58.86 | SHORT | MS Below Open | 59.49 | 59.7 | 58.65 | 58.44 |
WDC | 63.39 | 64.78 | 64.86 | 63.36 | 65.18 | 64.38 | SHORT | Below MS3 | 65.58 | 65.98 | 63.98 | 63.58 |
WU | 18.89 | 18.9 | 18.99 | 18.76 | 19.01 | 18.79 | SHORT | MS Below Open | 19.12 | 19.23 | 18.68 | 18.57 |
WLTW | 148.4 | 148.14 | 148.96 | 147.25 | 148.95 | 147.33 | REVERSAL | Reversal | 149.76 | 150.57 | 146.52 | 145.71 |
WYNN | 148.76 | 148.09 | 149.32 | 146.58 | 149.31 | 146.87 | REVERSAL | Reversal | 150.53 | 151.75 | 145.65 | 144.43 |
XEL | 48.04 | 47.66 | 48.05 | 47.64 | 47.86 | 47.46 | LONG | Above ML1 | 48.06 | 48.26 | 47.26 | 47.06 |
XRX | 27.95 | 27.6 | 28.15 | 27.39 | 27.77 | 27.43 | REVERSAL | Reversal Above ML1 | 27.94 | 28.11 | 27.26 | 27.09 |
XLNX | 78.26 | 77.19 | 78.85 | 76.62 | 77.73 | 76.65 | REVERSAL | Reversal Above ML1 | 78.27 | 78.81 | 76.11 | 75.57 |