This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.38 | 178.11 | 179.13 | 177.97 | 178.67 | 177.55 | LONG | ML Above Open | 179.23 | 179.79 | 176.99 | 176.43 |
ABBV | 66.57 | 66.81 | 67 | 66.23 | 67.21 | 66.41 | SHORT | MS Below Open | 67.61 | 68.01 | 66.01 | 65.61 |
ACN | 113.61 | 112.81 | 113.61 | 112.59 | 113.3 | 112.32 | LONG | Above ML1 | 113.79 | 114.28 | 111.83 | 111.34 |
ATVI | 40.38 | 39.64 | 40.75 | 39.63 | 39.94 | 39.34 | LONG | Above ML2 | 40.24 | 40.54 | 39.04 | 38.74 |
AAP | 168.65 | 166.44 | 168.66 | 164.99 | 167.56 | 165.32 | REVERSAL | Reversal Above ML1 | 168.68 | 169.8 | 164.2 | 163.08 |
AES | 12.4 | 12.21 | 12.59 | 12.14 | 12.28 | 12.14 | LONG | Reversal Above ML1 | 12.35 | 12.42 | 12.07 | 12 |
AET | 116.86 | 115.68 | 117.36 | 114.03 | 116.74 | 114.62 | REVERSAL | Reversal Above ML1 | 117.8 | 118.86 | 113.56 | 112.5 |
AFL | 71.97 | 71.79 | 72.25 | 71.53 | 72.06 | 71.52 | LONG | ML Above Open | 72.33 | 72.6 | 71.25 | 70.98 |
AMG | 143.63 | 141.2 | 144.35 | 140.45 | 142.56 | 139.84 | LONG | Above ML1 | 143.92 | 145.28 | 138.48 | 137.12 |
APD | 148.21 | 148.75 | 148.75 | 147.79 | 149.44 | 148.06 | SHORT | MS Below Open | 150.13 | 150.82 | 147.37 | 146.68 |
AKAM | 49.44 | 49.86 | 49.98 | 49.16 | 50.37 | 49.35 | SHORT | MS Below Open | 50.88 | 51.39 | 48.84 | 48.33 |
AGN | 252.53 | 252.51 | 255.23 | 251.97 | 254.73 | 250.29 | LONG | ML Above Open | 256.95 | 259.17 | 248.07 | 245.85 |
ALXN | 137.66 | 133.23 | 138.24 | 132.58 | 134.79 | 131.67 | LONG | Above ML2 | 136.35 | 137.91 | 130.11 | 128.55 |
ALLE | 71.05 | 71.7 | 71.7 | 70.76 | 72.14 | 71.26 | SHORT | Below MS1 | 72.58 | 73.02 | 70.82 | 70.38 |
GOOGL | 798.92 | 795.57 | 799.54 | 793.02 | 798.97 | 792.17 | LONG | ML Above Open | 802.37 | 805.77 | 788.77 | 785.37 |
MO | 66.37 | 67.26 | 67.3 | 66.06 | 67.58 | 66.94 | SHORT | Below MS2 | 67.9 | 68.22 | 66.62 | 66.3 |
AEE | 51.65 | 52.08 | 52.13 | 51.37 | 52.33 | 51.83 | SHORT | Below MS1 | 52.58 | 52.83 | 51.58 | 51.33 |
AEP | 68.45 | 68.84 | 69.03 | 68.12 | 69.14 | 68.54 | SHORT | Below MS1 | 69.44 | 69.74 | 68.24 | 67.94 |
AXP | 63.83 | 63.5 | 64.02 | 63.47 | 63.87 | 63.13 | LONG | ML Above Open | 64.24 | 64.61 | 62.76 | 62.39 |
AMT | 115.73 | 116.76 | 117.23 | 115.28 | 117.22 | 116.3 | REVERSAL | Reversal Below MS1 | 117.68 | 118.14 | 115.84 | 115.38 |
AWK | 81.17 | 82.13 | 82.3 | 81.03 | 82.51 | 81.75 | SHORT | Below MS2 | 82.89 | 83.27 | 81.37 | 80.99 |
AMP | 94.81 | 93.21 | 95.04 | 93.21 | 94.08 | 92.34 | LONG | Above ML1 | 94.95 | 95.82 | 91.47 | 90.6 |
ABC | 89.89 | 89.34 | 89.89 | 88.37 | 90.17 | 88.51 | SHORT | MS Above Open | 91 | 91.83 | 87.68 | 86.85 |
AMGN | 173.43 | 173.74 | 174.39 | 172.28 | 174.92 | 172.56 | SHORT | MS Below Open | 176.1 | 177.28 | 171.38 | 170.2 |
APC | 52.68 | 51.78 | 52.68 | 51.11 | 52.65 | 50.91 | LONG | Above ML1 | 53.52 | 54.39 | 50.04 | 49.17 |
ADI | 62.87 | 62.65 | 63.58 | 62.24 | 63.14 | 62.16 | LONG | ML Above Open | 63.63 | 64.12 | 61.67 | 61.18 |
AON | 109.71 | 108.36 | 109.71 | 108.34 | 108.81 | 107.91 | LONG | Above ML3 | 109.26 | 109.71 | 107.46 | 107.01 |
APA | 51.73 | 50.15 | 51.87 | 49.4 | 50.86 | 49.44 | REVERSAL | Reversal Above ML1 | 51.57 | 52.28 | 48.73 | 48.02 |
AIV | 45.05 | 45.24 | 45.28 | 44.71 | 45.54 | 44.94 | SHORT | MS Below Open | 45.84 | 46.14 | 44.64 | 44.34 |
AAPL | 105.79 | 104.81 | 105.84 | 104.77 | 105.46 | 104.16 | LONG | Above ML1 | 106.11 | 106.76 | 103.51 | 102.86 |
AMAT | 26.2 | 25.9 | 26.22 | 25.86 | 26.1 | 25.7 | LONG | Above ML1 | 26.3 | 26.5 | 25.5 | 25.3 |
ADM | 43.93 | 43.45 | 43.93 | 42.91 | 43.94 | 42.96 | SHORT | MS Above Open | 44.43 | 44.92 | 42.47 | 41.98 |
ADSK | 57.95 | 57.78 | 58.4 | 56.8 | 58.45 | 57.11 | SHORT | MS Above Open | 59.12 | 59.79 | 56.44 | 55.77 |
ADP | 88.19 | 88.24 | 88.3 | 87.55 | 88.65 | 87.83 | SHORT | MS Below Open | 89.06 | 89.47 | 87.42 | 87.01 |
AVB | 182.83 | 184.43 | 184.67 | 181.94 | 185.5 | 183.36 | SHORT | Below MS1 | 186.57 | 187.64 | 182.29 | 181.22 |
BHI | 47.13 | 46.53 | 47.32 | 46.43 | 47.1 | 45.96 | LONG | Above ML1 | 47.67 | 48.24 | 45.39 | 44.82 |
BAC | 14.48 | 14.11 | 14.48 | 14.1 | 14.23 | 13.99 | LONG | Above ML3 | 14.35 | 14.47 | 13.87 | 13.75 |
BK | 39.22 | 38.87 | 39.37 | 38.79 | 39.14 | 38.6 | LONG | Above ML1 | 39.41 | 39.68 | 38.33 | 38.06 |
BCR | 219.83 | 222.63 | 222.63 | 218.95 | 224.12 | 221.14 | SHORT | Below MS1 | 225.61 | 227.1 | 219.65 | 218.16 |
BAX | 48.12 | 48.39 | 48.43 | 47.96 | 48.62 | 48.16 | SHORT | Below MS1 | 48.85 | 49.08 | 47.93 | 47.7 |
BBT | 37.14 | 36.48 | 37.15 | 36.45 | 36.66 | 36.3 | LONG | Above ML3 | 36.84 | 37.02 | 36.12 | 35.94 |
BIIB | 321.34 | 322 | 324.3 | 310.06 | 330.41 | 313.59 | SHORT | MS Below Open | 338.82 | 347.23 | 305.18 | 296.77 |
BLK | 368.16 | 367.08 | 369 | 366.37 | 368.62 | 365.54 | LONG | ML Above Open | 370.16 | 371.7 | 364 | 362.46 |
BWA | 32.71 | 31.8 | 32.78 | 31.65 | 32.26 | 31.34 | LONG | Above ML1 | 32.72 | 33.18 | 30.88 | 30.42 |
BSX | 23.84 | 24.17 | 24.22 | 23.75 | 24.34 | 24 | SHORT | Below MS1 | 24.51 | 24.68 | 23.83 | 23.66 |
BMY | 74.8 | 74.98 | 75.06 | 74.25 | 75.46 | 74.5 | SHORT | MS Below Open | 75.94 | 76.42 | 74.02 | 73.54 |
CHRW | 68.79 | 68.57 | 68.79 | 68.04 | 69.03 | 68.11 | SHORT | MS Above Open | 69.49 | 69.95 | 67.65 | 67.19 |
COG | 24.42 | 24.05 | 24.5 | 23.71 | 24.34 | 23.76 | REVERSAL | Reversal Above ML1 | 24.63 | 24.92 | 23.47 | 23.18 |
CPB | 60.87 | 61.41 | 61.49 | 60.52 | 61.8 | 61.02 | SHORT | Below MS1 | 62.19 | 62.58 | 60.63 | 60.24 |
COF | 66.55 | 66.15 | 66.98 | 66 | 66.6 | 65.7 | LONG | ML Above Open | 67.05 | 67.5 | 65.25 | 64.8 |
CAH | 84.64 | 84.74 | 84.9 | 83.24 | 85.68 | 83.8 | SHORT | MS Below Open | 86.62 | 87.56 | 82.86 | 81.92 |
HSIC | 179.68 | 180.02 | 180.32 | 178.54 | 180.65 | 179.39 | SHORT | MS Below Open | 181.28 | 181.91 | 178.76 | 178.13 |
CCL | 45.63 | 45.1 | 46.09 | 45.08 | 45.56 | 44.64 | LONG | Above ML1 | 46.02 | 46.48 | 44.18 | 43.72 |
CAT | 82.03 | 81.15 | 82.3 | 80.93 | 81.67 | 80.63 | LONG | Above ML1 | 82.19 | 82.71 | 80.11 | 79.59 |
CBG | 28.77 | 28.31 | 28.85 | 28.24 | 28.61 | 28.01 | LONG | Above ML1 | 28.91 | 29.21 | 27.71 | 27.41 |
CBS | 52.09 | 51.91 | 52.67 | 51.77 | 52.23 | 51.59 | LONG | ML Above Open | 52.55 | 52.87 | 51.27 | 50.95 |
CELG | 116.14 | 114.16 | 117.61 | 113.86 | 115.13 | 113.19 | LONG | Above ML2 | 116.1 | 117.07 | 112.22 | 111.25 |
CNC | 71.54 | 68.82 | 72.67 | 68.55 | 69.55 | 68.09 | LONG | Above ML3 | 70.28 | 71.01 | 67.36 | 66.63 |
CNP | 23.5 | 23.46 | 23.59 | 23.29 | 23.59 | 23.33 | SHORT | Reversal | 23.72 | 23.85 | 23.2 | 23.07 |
CTL | 30.51 | 30.56 | 30.62 | 30.25 | 30.81 | 30.31 | SHORT | MS Below Open | 31.06 | 31.31 | 30.06 | 29.81 |
CF | 24.52 | 24.49 | 25.15 | 24.29 | 24.91 | 24.07 | LONG | ML Above Open | 25.33 | 25.75 | 23.65 | 23.23 |
SCHW | 28.39 | 27.87 | 28.56 | 27.87 | 28.18 | 27.56 | LONG | Above ML1 | 28.49 | 28.8 | 27.25 | 26.94 |
CHK | 5.29 | 4.95 | 5.3 | 4.82 | 5.11 | 4.79 | LONG | Above ML2 | 5.27 | 5.43 | 4.63 | 4.47 |
CVX | 100.61 | 99.65 | 100.64 | 99.29 | 100.39 | 98.91 | LONG | Above ML1 | 101.13 | 101.87 | 98.17 | 97.43 |
CMG | 402.56 | 402 | 407.64 | 400 | 406.32 | 397.68 | LONG | ML Above Open | 410.64 | 414.96 | 393.36 | 389.04 |
CHD | 97.62 | 98.44 | 98.44 | 97.02 | 98.98 | 97.9 | SHORT | Below MS1 | 99.52 | 100.06 | 97.36 | 96.82 |
XEC | 121.39 | 116.89 | 121.61 | 116.14 | 118.18 | 115.6 | LONG | Above ML3 | 119.47 | 120.76 | 114.31 | 113.02 |
CINF | 75.06 | 75.05 | 75.33 | 74.62 | 75.29 | 74.81 | REVERSAL | Reversal | 75.53 | 75.77 | 74.57 | 74.33 |
CTAS | 106.32 | 106.35 | 107.78 | 105.71 | 106.86 | 105.84 | REVERSAL | Reversal | 107.37 | 107.88 | 105.33 | 104.82 |
CSCO | 30.72 | 30.51 | 30.74 | 30.51 | 30.66 | 30.36 | LONG | Above ML1 | 30.81 | 30.96 | 30.21 | 30.06 |
CTXS | 84.81 | 83.45 | 84.95 | 83.39 | 84.33 | 82.57 | LONG | Above ML1 | 85.21 | 86.09 | 81.69 | 80.81 |
CME | 103.27 | 103.05 | 103.91 | 102.44 | 103.43 | 102.67 | REVERSAL | Reversal | 103.81 | 104.19 | 102.29 | 101.91 |
CMS | 44.13 | 44.79 | 44.9 | 43.94 | 45 | 44.58 | SHORT | Below MS3 | 45.21 | 45.42 | 44.37 | 44.16 |
CTSH | 58.15 | 57.85 | 58.31 | 57.5 | 58.21 | 57.49 | LONG | ML Above Open | 58.57 | 58.93 | 57.13 | 56.77 |
CMCSA | 66.84 | 67.01 | 67.29 | 66.42 | 67.32 | 66.7 | SHORT | MS Below Open | 67.63 | 67.94 | 66.39 | 66.08 |
CMA | 44.73 | 44.05 | 44.95 | 44.05 | 44.43 | 43.67 | LONG | Above ML1 | 44.81 | 45.19 | 43.29 | 42.91 |
CAG | 46.94 | 46.74 | 47.12 | 46.51 | 46.96 | 46.52 | REVERSAL | Reversal | 47.18 | 47.4 | 46.3 | 46.08 |
COP | 40.31 | 39.82 | 40.34 | 39.5 | 40.27 | 39.37 | LONG | Above ML1 | 40.72 | 41.17 | 38.92 | 38.47 |
ED | 78.9 | 80.04 | 80.19 | 78.55 | 80.41 | 79.67 | SHORT | Below MS3 | 80.78 | 81.15 | 79.3 | 78.93 |
STZ | 162.7 | 162.91 | 162.94 | 162.01 | 163.66 | 162.16 | SHORT | MS Below Open | 164.41 | 165.16 | 161.41 | 160.66 |
GLW | 22.2 | 22.12 | 22.36 | 22.07 | 22.24 | 22 | LONG | ML Above Open | 22.36 | 22.48 | 21.88 | 21.76 |
CCI | 96.11 | 96.75 | 96.96 | 95.84 | 97.2 | 96.3 | SHORT | Below MS1 | 97.65 | 98.1 | 95.85 | 95.4 |
CSRA | 26.1 | 25.85 | 26.3 | 25.78 | 26.17 | 25.53 | LONG | ML Above Open | 26.49 | 26.81 | 25.21 | 24.89 |
CSX | 28.2 | 27.75 | 28.28 | 27.68 | 27.97 | 27.53 | LONG | Above ML2 | 28.19 | 28.41 | 27.31 | 27.09 |
CMI | 122.28 | 120.75 | 123.26 | 120.44 | 122.1 | 119.4 | LONG | Above ML1 | 123.45 | 124.8 | 118.05 | 116.7 |
DHR | 80.98 | 81.28 | 81.28 | 80.68 | 81.63 | 80.93 | SHORT | MS Below Open | 81.98 | 82.33 | 80.58 | 80.23 |
DE | 78.31 | 77.76 | 78.61 | 77.71 | 78.13 | 77.39 | LONG | Above ML1 | 78.5 | 78.87 | 77.02 | 76.65 |
XRAY | 65.14 | 64.47 | 65.16 | 64.03 | 64.84 | 64.1 | REVERSAL | Reversal Above ML1 | 65.21 | 65.58 | 63.73 | 63.36 |
DVN | 38 | 36.12 | 38.13 | 35.54 | 36.79 | 35.45 | LONG | Above ML2 | 37.46 | 38.13 | 34.78 | 34.11 |
DO | 21.23 | 20.78 | 21.45 | 20.7 | 21.2 | 20.36 | LONG | Above ML1 | 21.62 | 22.04 | 19.94 | 19.52 |
DFS | 56.33 | 55.5 | 56.37 | 55.5 | 55.82 | 55.18 | LONG | Above ML2 | 56.14 | 56.46 | 54.86 | 54.54 |
DLTR | 96.77 | 95.88 | 96.77 | 95.02 | 96.45 | 95.31 | REVERSAL | Reversal Above ML1 | 97.02 | 97.59 | 94.74 | 94.17 |
DOV | 70.66 | 69.61 | 70.86 | 69.48 | 70.12 | 69.1 | LONG | Above ML2 | 70.63 | 71.14 | 68.59 | 68.08 |
DOW | 53.43 | 53.11 | 53.64 | 52.91 | 53.46 | 52.76 | LONG | ML Above Open | 53.81 | 54.16 | 52.41 | 52.06 |
DPS | 96.66 | 97.37 | 97.37 | 96.3 | 97.89 | 96.85 | SHORT | Below MS1 | 98.41 | 98.93 | 96.33 | 95.81 |
DTE | 96.67 | 98.02 | 98.22 | 96.24 | 98.41 | 97.63 | SHORT | Below MS3 | 98.8 | 99.19 | 97.24 | 96.85 |
DUK | 85.15 | 85.43 | 85.58 | 84.7 | 85.83 | 85.03 | SHORT | MS Below Open | 86.23 | 86.63 | 84.63 | 84.23 |
DNB | 140.73 | 138.65 | 140.75 | 138.22 | 140.42 | 136.88 | LONG | Above ML1 | 142.19 | 143.96 | 135.11 | 133.34 |
ETFC | 24.99 | 24.5 | 25.19 | 24.49 | 24.75 | 24.25 | LONG | Above ML1 | 25 | 25.25 | 24 | 23.75 |
EMN | 64.92 | 64.15 | 65.12 | 63.82 | 64.65 | 63.65 | LONG | Above ML1 | 65.15 | 65.65 | 63.15 | 62.65 |
EBAY | 30.95 | 30.8 | 31.04 | 30.74 | 31.01 | 30.59 | LONG | ML Above Open | 31.22 | 31.43 | 30.38 | 30.17 |
EIX | 75.98 | 76.56 | 76.58 | 75.69 | 76.91 | 76.21 | SHORT | Below MS1 | 77.26 | 77.61 | 75.86 | 75.51 |
EW | 113.36 | 113.73 | 114.85 | 113.03 | 114.45 | 113.01 | LONG | ML Below Open | 115.17 | 115.89 | 112.29 | 111.57 |
EA | 78.63 | 76.66 | 78.98 | 75.17 | 77.17 | 76.15 | REVERSAL | Reversal Above ML1 | 77.68 | 78.19 | 75.64 | 75.13 |
ENDP | 18.21 | 17.03 | 18.32 | 16.92 | 17.25 | 16.81 | LONG | Above ML3 | 17.47 | 17.69 | 16.59 | 16.37 |
ETR | 80.33 | 80.69 | 81.06 | 79.88 | 81.33 | 80.05 | SHORT | MS Below Open | 81.97 | 82.61 | 79.41 | 78.77 |
EOG | 82.37 | 80 | 82.42 | 79.67 | 80.74 | 79.26 | LONG | Above ML3 | 81.48 | 82.22 | 78.52 | 77.78 |
EQT | 71.53 | 70.75 | 71.55 | 70.32 | 71.37 | 70.13 | LONG | Above ML1 | 71.99 | 72.61 | 69.51 | 68.89 |
EFX | 130.37 | 130.82 | 130.82 | 129.11 | 131.55 | 130.09 | SHORT | MS Below Open | 132.28 | 133.01 | 129.36 | 128.63 |
EQIX | 370.34 | 372.24 | 375.69 | 368.63 | 375.16 | 369.32 | REVERSAL | Reversal | 378.08 | 381 | 366.4 | 363.48 |
ESS | 230.43 | 231.86 | 231.86 | 229.65 | 233.34 | 230.38 | SHORT | MS Below Open | 234.82 | 236.3 | 228.9 | 227.42 |
EXC | 36.57 | 36.82 | 36.92 | 36.43 | 37.04 | 36.6 | SHORT | Below MS1 | 37.26 | 37.48 | 36.38 | 36.16 |
EXPD | 51.02 | 50.77 | 51.86 | 50.35 | 51.41 | 50.13 | LONG | ML Above Open | 52.05 | 52.69 | 49.49 | 48.85 |
ESRX | 75.98 | 75.4 | 76.41 | 75.35 | 75.86 | 74.94 | LONG | Above ML1 | 76.32 | 76.78 | 74.48 | 74.02 |
EXR | 83.05 | 85.02 | 85.11 | 82.5 | 85.81 | 84.23 | SHORT | Below MS2 | 86.6 | 87.39 | 83.44 | 82.65 |
XOM | 87.49 | 86.83 | 87.49 | 86.6 | 87.41 | 86.25 | LONG | Above ML1 | 87.99 | 88.57 | 85.67 | 85.09 |
FFIV | 123.47 | 122.48 | 123.98 | 122.27 | 123.32 | 121.64 | LONG | Above ML1 | 124.16 | 125 | 120.8 | 119.96 |
FRT | 166.57 | 167.77 | 167.77 | 165.84 | 168.66 | 166.88 | SHORT | Below MS1 | 169.55 | 170.44 | 165.99 | 165.1 |
FDX | 160.61 | 159.4 | 160.8 | 159.35 | 160.46 | 158.34 | LONG | Above ML1 | 161.52 | 162.58 | 157.28 | 156.22 |
FIS | 78.15 | 78.49 | 78.53 | 77.73 | 78.87 | 78.11 | SHORT | MS Below Open | 79.25 | 79.63 | 77.73 | 77.35 |
FITB | 18.96 | 18.61 | 19.01 | 18.61 | 18.75 | 18.47 | LONG | Above ML2 | 18.89 | 19.03 | 18.33 | 18.19 |
FSLR | 49.24 | 47.53 | 49.28 | 47.52 | 47.97 | 47.09 | LONG | Above ML3 | 48.41 | 48.85 | 46.65 | 46.21 |
FLIR | 31.6 | 31.89 | 31.95 | 31.25 | 32.08 | 31.7 | SHORT | Below MS1 | 32.27 | 32.46 | 31.51 | 31.32 |
FLS | 46.39 | 45.49 | 46.76 | 45.44 | 45.82 | 45.16 | LONG | Above ML2 | 46.15 | 46.48 | 44.83 | 44.5 |
FLR | 52.89 | 52.75 | 52.99 | 52.35 | 53.06 | 52.44 | SHORT | MS Above Open | 53.37 | 53.68 | 52.13 | 51.82 |
FMC | 48.2 | 46.49 | 48.85 | 45.64 | 46.9 | 46.08 | REVERSAL | Reversal Above ML1 | 47.31 | 47.72 | 45.67 | 45.26 |
FTI | 24.97 | 24.59 | 24.97 | 24.37 | 24.85 | 24.33 | LONG | Above ML1 | 25.11 | 25.37 | 24.07 | 23.81 |
BEN | 35.64 | 35.09 | 35.77 | 35.08 | 35.51 | 34.67 | LONG | Above ML1 | 35.93 | 36.35 | 34.25 | 33.83 |
FTR | 4.82 | 4.85 | 4.87 | 4.76 | 4.93 | 4.77 | SHORT | MS Below Open | 5.01 | 5.09 | 4.69 | 4.61 |
GRMN | 55.46 | 54.74 | 55.94 | 54.51 | 55.15 | 54.33 | LONG | Above ML1 | 55.56 | 55.97 | 53.92 | 53.51 |
GD | 147.81 | 148.18 | 148.44 | 147.19 | 148.93 | 147.43 | SHORT | MS Below Open | 149.68 | 150.43 | 146.68 | 145.93 |
GE | 31.13 | 31.03 | 31.24 | 31.03 | 31.13 | 30.93 | LONG | ML Above Open | 31.23 | 31.33 | 30.83 | 30.73 |
GGP | 31.08 | 31.24 | 31.27 | 30.74 | 31.52 | 30.96 | SHORT | MS Below Open | 31.8 | 32.08 | 30.68 | 30.4 |
GIS | 69.78 | 71.12 | 71.14 | 69.23 | 71.46 | 70.78 | SHORT | Below MS3 | 71.8 | 72.14 | 70.44 | 70.1 |
GPC | 100.73 | 100.46 | 100.73 | 99.75 | 101.06 | 99.86 | SHORT | MS Above Open | 101.66 | 102.26 | 99.26 | 98.66 |
GPN | 73.16 | 71.36 | 73.3 | 70.78 | 72.09 | 70.63 | LONG | Above ML2 | 72.82 | 73.55 | 69.9 | 69.17 |
GS | 158.34 | 156.45 | 158.95 | 156.18 | 157.53 | 155.37 | LONG | Above ML1 | 158.61 | 159.69 | 154.29 | 153.21 |
GT | 27.92 | 27.54 | 27.97 | 27.53 | 27.89 | 27.19 | LONG | Above ML1 | 28.24 | 28.59 | 26.84 | 26.49 |
GWW | 217.35 | 216.4 | 217.87 | 215.27 | 217.74 | 215.06 | LONG | ML Above Open | 219.08 | 220.42 | 213.72 | 212.38 |
HAL | 42.94 | 42.01 | 42.94 | 41.69 | 42.48 | 41.54 | LONG | Above ML1 | 42.95 | 43.42 | 41.07 | 40.6 |
HOG | 51.63 | 51.58 | 52.02 | 51.1 | 52.04 | 51.12 | SHORT | MS Above Open | 52.5 | 52.96 | 50.66 | 50.2 |
HAR | 81.79 | 80 | 82.53 | 79.76 | 81.09 | 78.91 | LONG | Above ML1 | 82.18 | 83.27 | 77.82 | 76.73 |
HRS | 88.07 | 87.91 | 88.19 | 86.87 | 88.6 | 87.22 | SHORT | MS Above Open | 89.29 | 89.98 | 86.53 | 85.84 |
HCP | 39.09 | 39 | 39.13 | 38.4 | 39.26 | 38.74 | SHORT | MS Above Open | 39.52 | 39.78 | 38.48 | 38.22 |
HP | 63.03 | 61.67 | 63.29 | 61.35 | 62.54 | 60.8 | LONG | Above ML1 | 63.41 | 64.28 | 59.93 | 59.06 |
HES | 53.39 | 51.74 | 53.73 | 51.63 | 52.45 | 51.03 | LONG | Above ML2 | 53.16 | 53.87 | 50.32 | 49.61 |
HPE | 21.51 | 20.77 | 21.52 | 20.68 | 20.96 | 20.58 | LONG | Above ML3 | 21.15 | 21.34 | 20.39 | 20.2 |
HON | 116.01 | 115.46 | 116.12 | 115.13 | 115.87 | 115.05 | LONG | Above ML1 | 116.28 | 116.69 | 114.64 | 114.23 |
HRL | 36.13 | 36.96 | 36.96 | 36 | 37.2 | 36.72 | SHORT | Below MS3 | 37.44 | 37.68 | 36.48 | 36.24 |
HST | 17.55 | 17.44 | 17.7 | 17.32 | 17.65 | 17.23 | LONG | ML Above Open | 17.86 | 18.07 | 17.02 | 16.81 |
HPQ | 14.31 | 14.05 | 14.35 | 14.04 | 14.17 | 13.93 | LONG | Above ML2 | 14.29 | 14.41 | 13.81 | 13.69 |
HUM | 173.48 | 170.38 | 173.56 | 168.81 | 172.82 | 167.94 | LONG | Above ML1 | 175.26 | 177.7 | 165.5 | 163.06 |
HBAN | 9.38 | 9.28 | 9.42 | 9.23 | 9.36 | 9.2 | LONG | Above ML1 | 9.44 | 9.52 | 9.12 | 9.04 |
ITW | 115.15 | 115.41 | 115.41 | 114.65 | 116.06 | 114.76 | SHORT | MS Below Open | 116.71 | 117.36 | 114.11 | 113.46 |
ILMN | 165.05 | 166.94 | 167.14 | 164.69 | 169.15 | 164.73 | SHORT | MS Below Open | 171.36 | 173.57 | 162.52 | 160.31 |
IP | 45.74 | 45.38 | 45.82 | 45.17 | 45.61 | 45.15 | LONG | Above ML1 | 45.84 | 46.07 | 44.92 | 44.69 |
IFF | 134.04 | 133.17 | 134.04 | 132.26 | 133.66 | 132.68 | REVERSAL | Reversal Above ML1 | 134.15 | 134.64 | 132.19 | 131.7 |
INTU | 109.83 | 108.89 | 109.86 | 108.85 | 109.56 | 108.22 | LONG | Above ML1 | 110.23 | 110.9 | 107.55 | 106.88 |
ISRG | 687.73 | 692.15 | 693.91 | 686.04 | 695.74 | 688.56 | SHORT | Below MS1 | 699.33 | 702.92 | 684.97 | 681.38 |
IVZ | 29.02 | 28.41 | 29.06 | 28.35 | 28.73 | 28.09 | LONG | Above ML1 | 29.05 | 29.37 | 27.77 | 27.45 |
IRM | 40.24 | 40.5 | 40.54 | 39.93 | 40.82 | 40.18 | SHORT | MS Below Open | 41.14 | 41.46 | 39.86 | 39.54 |
JEC | 53 | 52.93 | 53.1 | 52.5 | 53.25 | 52.61 | SHORT | MS Above Open | 53.57 | 53.89 | 52.29 | 51.97 |
JNJ | 123.9 | 125 | 125 | 123.69 | 125.48 | 124.52 | SHORT | Below MS2 | 125.96 | 126.44 | 124.04 | 123.56 |
JPM | 64.66 | 63.69 | 64.67 | 63.65 | 63.96 | 63.42 | LONG | Above ML3 | 64.23 | 64.5 | 63.15 | 62.88 |
JNPR | 22.6 | 22.18 | 22.65 | 22.12 | 22.36 | 22 | LONG | Above ML2 | 22.54 | 22.72 | 21.82 | 21.64 |
KSU | 95.16 | 94.26 | 95.5 | 94.08 | 95.07 | 93.45 | LONG | Above ML1 | 95.88 | 96.69 | 92.64 | 91.83 |
KEY | 11.67 | 11.45 | 11.68 | 11.45 | 11.53 | 11.37 | LONG | Above ML2 | 11.61 | 11.69 | 11.29 | 11.21 |
KMB | 128.89 | 131.1 | 131.21 | 128.47 | 131.71 | 130.49 | SHORT | Below MS3 | 132.32 | 132.93 | 129.88 | 129.27 |
KIM | 31.45 | 31.63 | 31.63 | 31.29 | 31.84 | 31.42 | SHORT | MS Below Open | 32.05 | 32.26 | 31.21 | 31 |
KMI | 20.13 | 19.85 | 20.13 | 19.63 | 20.07 | 19.63 | REVERSAL | Reversal Above ML1 | 20.29 | 20.51 | 19.41 | 19.19 |
KLAC | 76.09 | 75.6 | 76.1 | 75.56 | 75.99 | 75.21 | LONG | Above ML1 | 76.38 | 76.77 | 74.82 | 74.43 |
KHC | 84.9 | 85.31 | 85.48 | 84.25 | 85.76 | 84.86 | SHORT | MS Below Open | 86.21 | 86.66 | 84.41 | 83.96 |
KR | 33.2 | 32.69 | 33.53 | 32.64 | 33.06 | 32.32 | LONG | Above ML1 | 33.43 | 33.8 | 31.95 | 31.58 |
LLL | 150.12 | 150.49 | 150.57 | 148.76 | 151.29 | 149.69 | SHORT | MS Below Open | 152.09 | 152.89 | 148.89 | 148.09 |
LH | 140.13 | 139 | 140.66 | 138.99 | 139.7 | 138.3 | LONG | Above ML1 | 140.4 | 141.1 | 137.6 | 136.9 |
LRCX | 90.79 | 89.34 | 90.8 | 89.19 | 90.11 | 88.57 | LONG | Above ML1 | 90.88 | 91.65 | 87.8 | 87.03 |
LEG | 51.63 | 51.29 | 52.14 | 51.24 | 51.68 | 50.9 | LONG | ML Above Open | 52.07 | 52.46 | 50.51 | 50.12 |
LEN | 45.74 | 45.4 | 46.09 | 45.23 | 45.84 | 44.96 | LONG | ML Above Open | 46.28 | 46.72 | 44.52 | 44.08 |
LLY | 82.72 | 83.42 | 83.42 | 82.36 | 83.85 | 82.99 | SHORT | Below MS1 | 84.28 | 84.71 | 82.56 | 82.13 |
LNC | 44.8 | 42.91 | 44.85 | 42.85 | 43.38 | 42.44 | LONG | Above ML3 | 43.85 | 44.32 | 41.97 | 41.5 |
LOW | 82.02 | 81.9 | 82.02 | 81.03 | 82.36 | 81.44 | SHORT | MS Above Open | 82.82 | 83.28 | 80.98 | 80.52 |
LYB | 73.56 | 72.06 | 73.86 | 71.55 | 72.99 | 71.13 | LONG | Above ML1 | 73.92 | 74.85 | 70.2 | 69.27 |
MTB | 113.9 | 112.3 | 114.05 | 112.17 | 112.86 | 111.74 | LONG | Above ML2 | 113.42 | 113.98 | 111.18 | 110.62 |
MAC | 86.7 | 87.73 | 88.02 | 86.12 | 88.32 | 87.14 | SHORT | Below MS1 | 88.91 | 89.5 | 86.55 | 85.96 |
MNK | 79.66 | 77.15 | 81.35 | 76.43 | 78.77 | 75.53 | LONG | Above ML1 | 80.39 | 82.01 | 73.91 | 72.29 |
MRO | 13.42 | 12.97 | 13.42 | 12.67 | 13.24 | 12.7 | REVERSAL | Reversal Above ML1 | 13.51 | 13.78 | 12.43 | 12.16 |
MPC | 41.22 | 38.37 | 41.45 | 38.37 | 38.96 | 37.78 | LONG | Above ML3 | 39.55 | 40.14 | 37.19 | 36.6 |
MAR | 71.31 | 70.44 | 71.4 | 70.15 | 70.97 | 69.91 | LONG | Above ML1 | 71.5 | 72.03 | 69.38 | 68.85 |
MMC | 66.17 | 66.18 | 66.22 | 65.94 | 66.39 | 65.97 | SHORT | MS Below Open | 66.6 | 66.81 | 65.76 | 65.55 |
MLM | 200.14 | 197.98 | 200.99 | 197.98 | 200.11 | 195.85 | LONG | Above ML1 | 202.24 | 204.37 | 193.72 | 191.59 |
MAS | 36.56 | 36.38 | 36.59 | 36.17 | 36.56 | 36.2 | REVERSAL | Reversal Above ML1 | 36.74 | 36.92 | 36.02 | 35.84 |
MKC | 100.26 | 101.49 | 101.57 | 100.01 | 101.93 | 101.05 | SHORT | Below MS2 | 102.37 | 102.81 | 100.61 | 100.17 |
MCD | 117.52 | 117.77 | 118.02 | 117.14 | 118.37 | 117.17 | SHORT | MS Below Open | 118.97 | 119.57 | 116.57 | 115.97 |
MCK | 195.14 | 193.04 | 195.31 | 192.94 | 194.22 | 191.86 | LONG | Above ML1 | 195.4 | 196.58 | 190.68 | 189.5 |
WRK | 41.95 | 40.68 | 42.24 | 40.63 | 41.09 | 40.27 | LONG | Above ML3 | 41.5 | 41.91 | 39.86 | 39.45 |
MDT | 86.67 | 87.57 | 87.62 | 86.46 | 87.99 | 87.15 | SHORT | Below MS2 | 88.41 | 88.83 | 86.73 | 86.31 |
MET | 43.7 | 42.36 | 43.84 | 42.25 | 42.75 | 41.97 | LONG | Above ML3 | 43.14 | 43.53 | 41.58 | 41.19 |
MU | 13.51 | 13.27 | 13.58 | 13.27 | 13.47 | 13.07 | LONG | Above ML1 | 13.67 | 13.87 | 12.87 | 12.67 |
MSFT | 56.97 | 56.68 | 57.11 | 56.49 | 56.94 | 56.42 | LONG | Above ML1 | 57.2 | 57.46 | 56.16 | 55.9 |
TAP | 99.65 | 100.43 | 100.63 | 99.04 | 101.43 | 99.43 | SHORT | MS Below Open | 102.43 | 103.43 | 98.43 | 97.43 |
MON | 104.36 | 105.54 | 106.41 | 104.17 | 106.18 | 104.9 | REVERSAL | Reversal Below MS1 | 106.82 | 107.46 | 104.26 | 103.62 |
MNST | 157.77 | 159.53 | 159.53 | 157.18 | 160.65 | 158.41 | SHORT | Below MS1 | 161.77 | 162.89 | 157.29 | 156.17 |
MOS | 27.3 | 27.11 | 27.75 | 26.85 | 27.62 | 26.6 | LONG | ML Above Open | 28.13 | 28.64 | 26.09 | 25.58 |
MSI | 69.29 | 68.8 | 69.29 | 68.56 | 69.17 | 68.43 | LONG | Above ML1 | 69.54 | 69.91 | 68.06 | 67.69 |
MUR | 26.57 | 25.8 | 26.63 | 25.56 | 26.46 | 25.14 | LONG | Above ML1 | 27.12 | 27.78 | 24.48 | 23.82 |
MYL | 48.41 | 46.33 | 48.54 | 46.3 | 46.75 | 45.91 | LONG | Above ML3 | 47.17 | 47.59 | 45.49 | 45.07 |
NDAQ | 71.53 | 71.32 | 71.75 | 70.82 | 71.62 | 71.02 | REVERSAL | Reversal | 71.92 | 72.22 | 70.72 | 70.42 |
NOV | 32.66 | 31.93 | 32.87 | 31.82 | 32.43 | 31.43 | LONG | Above ML1 | 32.93 | 33.43 | 30.93 | 30.43 |
NAVI | 13.83 | 13.54 | 13.84 | 13.53 | 13.73 | 13.35 | LONG | Above ML1 | 13.92 | 14.11 | 13.16 | 12.97 |
NTAP | 26.22 | 25.96 | 26.28 | 25.91 | 26.24 | 25.68 | LONG | ML Above Open | 26.52 | 26.8 | 25.4 | 25.12 |
NFLX | 93.1 | 93.28 | 94.67 | 92.55 | 94.09 | 92.47 | LONG | ML Below Open | 94.9 | 95.71 | 91.66 | 90.85 |
NWL | 53.51 | 53.55 | 53.58 | 53.09 | 53.91 | 53.19 | SHORT | MS Below Open | 54.27 | 54.63 | 52.83 | 52.47 |
NFX | 44.66 | 40.83 | 44.77 | 40.83 | 41.4 | 40.26 | LONG | Above ML3 | 41.97 | 42.54 | 39.69 | 39.12 |
NEM | 45.02 | 45.68 | 45.68 | 44.71 | 46.17 | 45.19 | SHORT | Below MS1 | 46.66 | 47.15 | 44.7 | 44.21 |
NWSA | 12.66 | 12.68 | 12.81 | 12.61 | 12.79 | 12.57 | LONG | ML Below Open | 12.9 | 13.01 | 12.46 | 12.35 |
NLSN | 53.35 | 53.17 | 53.44 | 53.07 | 53.43 | 52.91 | LONG | ML Above Open | 53.69 | 53.95 | 52.65 | 52.39 |
NI | 25.34 | 25.91 | 25.95 | 25.23 | 26.09 | 25.73 | SHORT | Below MS3 | 26.27 | 26.45 | 25.55 | 25.37 |
NBL | 34.05 | 34.56 | 34.65 | 33.2 | 34.96 | 34.16 | SHORT | Below MS1 | 35.36 | 35.76 | 33.76 | 33.36 |
NSC | 88.33 | 87.09 | 88.53 | 87 | 87.75 | 86.43 | LONG | Above ML1 | 88.41 | 89.07 | 85.77 | 85.11 |
NTRS | 67.01 | 66.35 | 67.19 | 66.35 | 66.82 | 65.88 | LONG | Above ML1 | 67.29 | 67.76 | 65.41 | 64.94 |
NOC | 218.66 | 218.95 | 219.53 | 217.8 | 220.09 | 217.81 | SHORT | MS Below Open | 221.23 | 222.37 | 216.67 | 215.53 |
NRG | 14.14 | 13.8 | 14.54 | 13.66 | 13.96 | 13.64 | LONG | Above ML2 | 14.12 | 14.28 | 13.48 | 13.32 |
NUE | 53.51 | 52.84 | 53.53 | 52.7 | 53.22 | 52.46 | LONG | Above ML1 | 53.6 | 53.98 | 52.08 | 51.7 |
ORLY | 286.68 | 287.62 | 288.63 | 285.41 | 289.44 | 285.8 | SHORT | MS Below Open | 291.26 | 293.08 | 283.98 | 282.16 |
OXY | 74.38 | 73.53 | 74.41 | 72.33 | 74.12 | 72.94 | REVERSAL | Reversal Above ML1 | 74.71 | 75.3 | 72.35 | 71.76 |
ORCL | 40.71 | 40.62 | 40.85 | 40.6 | 40.81 | 40.43 | LONG | ML Above Open | 41 | 41.19 | 40.24 | 40.05 |
OI | 18.6 | 18.24 | 18.69 | 18.11 | 18.48 | 18 | LONG | Above ML1 | 18.72 | 18.96 | 17.76 | 17.52 |
PDCO | 49.18 | 48.74 | 49.23 | 48.65 | 48.98 | 48.5 | LONG | Above ML1 | 49.22 | 49.46 | 48.26 | 48.02 |
PYPL | 36.58 | 36.59 | 36.74 | 36.28 | 36.88 | 36.3 | SHORT | MS Below Open | 37.17 | 37.46 | 36.01 | 35.72 |
PNR | 62.34 | 61.25 | 62.71 | 60.99 | 61.75 | 60.75 | LONG | Above ML2 | 62.25 | 62.75 | 60.25 | 59.75 |
PBCT | 15.07 | 14.87 | 15.08 | 14.82 | 14.96 | 14.78 | LONG | Above ML2 | 15.05 | 15.14 | 14.69 | 14.6 |
PEP | 108.04 | 108.93 | 108.98 | 107.68 | 109.34 | 108.52 | SHORT | Below MS2 | 109.75 | 110.16 | 108.11 | 107.7 |
PRGO | 94.25 | 91.1 | 94.45 | 90.8 | 91.7 | 90.5 | LONG | Above ML3 | 92.3 | 92.9 | 89.9 | 89.3 |
PCG | 64.55 | 64.34 | 64.78 | 64.02 | 64.64 | 64.04 | REVERSAL | Reversal | 64.94 | 65.24 | 63.74 | 63.44 |
PNW | 78.15 | 78.77 | 78.95 | 77.87 | 79.16 | 78.38 | SHORT | Below MS1 | 79.55 | 79.94 | 77.99 | 77.6 |
PXD | 163.11 | 160 | 163.6 | 158.61 | 161.7 | 158.3 | LONG | Above ML1 | 163.4 | 165.1 | 156.6 | 154.9 |
PNC | 83.85 | 82.17 | 83.96 | 82.17 | 82.66 | 81.68 | LONG | Above ML3 | 83.15 | 83.64 | 81.19 | 80.7 |
PPG | 104.33 | 104.13 | 104.38 | 102.87 | 104.72 | 103.54 | SHORT | MS Above Open | 105.31 | 105.9 | 102.95 | 102.36 |
PPL | 37.1 | 37.16 | 37.23 | 36.89 | 37.37 | 36.95 | SHORT | MS Below Open | 37.58 | 37.79 | 36.74 | 36.53 |
CFG | 22.46 | 22.07 | 22.48 | 22 | 22.26 | 21.88 | LONG | Above ML2 | 22.45 | 22.64 | 21.69 | 21.5 |
PCLN | 1371.14 | 1341.6 | 1376.68 | 1336.03 | 1353.53 | 1329.67 | LONG | Above ML2 | 1365.46 | 1377.39 | 1317.74 | 1305.81 |
PFG | 45.83 | 45.38 | 45.94 | 45.32 | 45.79 | 44.97 | LONG | Above ML1 | 46.2 | 46.61 | 44.56 | 44.15 |
PLD | 54.06 | 54.31 | 54.35 | 53.76 | 54.59 | 54.03 | SHORT | MS Below Open | 54.87 | 55.15 | 53.75 | 53.47 |
PRU | 76.15 | 74.29 | 76.51 | 74.25 | 74.94 | 73.64 | LONG | Above ML2 | 75.59 | 76.24 | 72.99 | 72.34 |
PEG | 44.81 | 45.16 | 45.21 | 44.63 | 45.42 | 44.9 | SHORT | Below MS1 | 45.68 | 45.94 | 44.64 | 44.38 |
PSA | 233.45 | 234.63 | 234.63 | 231.19 | 236.27 | 232.99 | SHORT | MS Below Open | 237.91 | 239.55 | 231.35 | 229.71 |
PHM | 21.01 | 20.91 | 21.18 | 20.9 | 21.11 | 20.71 | LONG | ML Above Open | 21.31 | 21.51 | 20.51 | 20.31 |
PWR | 25.42 | 25.16 | 25.46 | 25.02 | 25.35 | 24.97 | LONG | Above ML1 | 25.54 | 25.73 | 24.78 | 24.59 |
DGX | 85.65 | 85.38 | 85.99 | 85.05 | 85.85 | 84.91 | LONG | ML Above Open | 86.32 | 86.79 | 84.44 | 83.97 |
RRC | 40.64 | 39.16 | 40.64 | 38.63 | 39.75 | 38.57 | LONG | Above ML2 | 40.34 | 40.93 | 37.98 | 37.39 |
RTN | 140.68 | 141.32 | 142.15 | 140.3 | 142.03 | 140.61 | REVERSAL | Reversal | 142.74 | 143.45 | 139.9 | 139.19 |
RHT | 74.58 | 72.77 | 74.59 | 72.61 | 73.45 | 72.09 | LONG | Above ML2 | 74.13 | 74.81 | 71.41 | 70.73 |
REGN | 441.37 | 434.7 | 442.29 | 433.56 | 438.85 | 430.55 | LONG | Above ML1 | 443 | 447.15 | 426.4 | 422.25 |
RF | 9.04 | 8.91 | 9.11 | 8.88 | 9 | 8.82 | LONG | Above ML1 | 9.09 | 9.18 | 8.73 | 8.64 |
RSG | 50.77 | 50.93 | 50.99 | 50.51 | 51.14 | 50.72 | SHORT | MS Below Open | 51.35 | 51.56 | 50.51 | 50.3 |
RAI | 49.35 | 49.96 | 50 | 48.93 | 50.22 | 49.7 | SHORT | Below MS2 | 50.48 | 50.74 | 49.44 | 49.18 |
RHI | 36.81 | 36.37 | 36.94 | 36.34 | 36.71 | 36.03 | LONG | Above ML1 | 37.05 | 37.39 | 35.69 | 35.35 |
ROK | 114.66 | 112.9 | 114.91 | 112.38 | 113.61 | 112.19 | LONG | Above ML2 | 114.32 | 115.03 | 111.48 | 110.77 |
COL | 85.17 | 84.5 | 85.17 | 84.2 | 84.87 | 84.13 | LONG | Above ML1 | 85.24 | 85.61 | 83.76 | 83.39 |
ROP | 169.07 | 169.5 | 170.29 | 168.49 | 170.42 | 168.58 | SHORT | MS Below Open | 171.34 | 172.26 | 167.66 | 166.74 |
CRM | 80.41 | 80.56 | 80.74 | 79.84 | 81.02 | 80.1 | SHORT | MS Below Open | 81.48 | 81.94 | 79.64 | 79.18 |
SCG | 74.37 | 75.05 | 75.3 | 74.1 | 75.42 | 74.68 | SHORT | Below MS1 | 75.79 | 76.16 | 74.31 | 73.94 |
SLB | 79.62 | 78.71 | 79.64 | 78.27 | 79.21 | 78.21 | LONG | Above ML1 | 79.71 | 80.21 | 77.71 | 77.21 |
SNI | 67.2 | 66.37 | 68.34 | 66.12 | 66.84 | 65.9 | LONG | Above ML1 | 67.31 | 67.78 | 65.43 | 64.96 |
SEE | 46.23 | 45.94 | 46.25 | 45.49 | 46.37 | 45.51 | SHORT | MS Above Open | 46.8 | 47.23 | 45.08 | 44.65 |
SRE | 110.35 | 110.79 | 110.95 | 109.96 | 111.25 | 110.33 | SHORT | MS Below Open | 111.71 | 112.17 | 109.87 | 109.41 |
SNA | 154.3 | 154.49 | 154.61 | 153.36 | 155.46 | 153.52 | SHORT | MS Below Open | 156.43 | 157.4 | 152.55 | 151.58 |
SO | 53.04 | 53.41 | 53.48 | 52.75 | 53.62 | 53.2 | SHORT | Below MS1 | 53.83 | 54.04 | 52.99 | 52.78 |
SWN | 14.5 | 13.88 | 14.5 | 13.68 | 14.18 | 13.58 | LONG | Above ML2 | 14.48 | 14.78 | 13.28 | 12.98 |
SPLS | 8.99 | 8.72 | 9 | 8.59 | 8.88 | 8.56 | LONG | Above ML1 | 9.04 | 9.2 | 8.4 | 8.24 |
HOT | 77.83 | 77.01 | 77.86 | 76.85 | 77.4 | 76.62 | LONG | Above ML2 | 77.79 | 78.18 | 76.23 | 75.84 |
STT | 65.85 | 65.37 | 66.12 | 65.31 | 65.87 | 64.87 | LONG | ML Above Open | 66.37 | 66.87 | 64.37 | 63.87 |
SYK | 114.82 | 115.88 | 115.97 | 114.54 | 116.49 | 115.27 | SHORT | Below MS1 | 117.1 | 117.71 | 114.66 | 114.05 |
STI | 42.05 | 41.52 | 42.1 | 41.5 | 41.82 | 41.22 | LONG | Above ML1 | 42.12 | 42.42 | 40.92 | 40.62 |
SYMC | 20.9 | 20.65 | 20.91 | 20.47 | 20.78 | 20.52 | REVERSAL | Reversal Above ML1 | 20.91 | 21.04 | 20.39 | 20.26 |
SYF | 27.87 | 27.38 | 28.04 | 27.34 | 27.63 | 27.13 | LONG | Above ML1 | 27.88 | 28.13 | 26.88 | 26.63 |
SYY | 51.33 | 51.99 | 52.1 | 51.28 | 52.17 | 51.81 | SHORT | Below MS3 | 52.35 | 52.53 | 51.63 | 51.45 |
TROW | 69.1 | 69.56 | 69.59 | 68.79 | 69.98 | 69.14 | SHORT | Below MS1 | 70.4 | 70.82 | 68.72 | 68.3 |
TGNA | 21.12 | 20.94 | 21.31 | 20.82 | 21.2 | 20.68 | LONG | ML Above Open | 21.46 | 21.72 | 20.42 | 20.16 |
TDC | 30.65 | 29.36 | 30.71 | 29.36 | 29.68 | 29.04 | LONG | Above ML3 | 30 | 30.32 | 28.72 | 28.4 |
TSO | 77.13 | 73.58 | 77.32 | 73 | 74.77 | 72.39 | LONG | Above ML2 | 75.96 | 77.15 | 71.2 | 70.01 |
TXT | 38.72 | 38.2 | 38.81 | 38.2 | 38.45 | 37.95 | LONG | Above ML2 | 38.7 | 38.95 | 37.7 | 37.45 |
HSY | 110.48 | 112.18 | 112.18 | 109.95 | 113.07 | 111.29 | SHORT | Below MS1 | 113.96 | 114.85 | 110.4 | 109.51 |
TWX | 77.83 | 76.97 | 78.98 | 76.83 | 77.49 | 76.45 | LONG | Above ML1 | 78.01 | 78.53 | 75.93 | 75.41 |
TMK | 61.55 | 61.07 | 61.72 | 60.97 | 61.35 | 60.79 | LONG | Above ML1 | 61.63 | 61.91 | 60.51 | 60.23 |
TSS | 49.46 | 48.56 | 49.46 | 48.36 | 49.01 | 48.11 | LONG | Above ML2 | 49.46 | 49.91 | 47.66 | 47.21 |
TSCO | 90.91 | 90.09 | 90.99 | 89.75 | 90.6 | 89.58 | LONG | Above ML1 | 91.11 | 91.62 | 89.07 | 88.56 |
RIG | 10.45 | 10.04 | 10.45 | 9.97 | 10.28 | 9.8 | LONG | Above ML1 | 10.52 | 10.76 | 9.56 | 9.32 |
TRIP | 69.49 | 69.31 | 70.37 | 68.8 | 69.99 | 68.63 | LONG | ML Above Open | 70.67 | 71.35 | 67.95 | 67.27 |
FOXA | 27.04 | 26.6 | 27.16 | 26.31 | 26.74 | 26.46 | REVERSAL | Reversal Above ML1 | 26.88 | 27.02 | 26.32 | 26.18 |
TSN | 72.97 | 73.64 | 73.64 | 72.76 | 74.14 | 73.14 | SHORT | Below MS1 | 74.64 | 75.14 | 72.64 | 72.14 |
UDR | 36.99 | 37.07 | 37.13 | 36.74 | 37.29 | 36.85 | SHORT | MS Below Open | 37.51 | 37.73 | 36.63 | 36.41 |
ULTA | 258.91 | 256.76 | 258.96 | 255.06 | 258.76 | 254.76 | LONG | Above ML1 | 260.76 | 262.76 | 252.76 | 250.76 |
USB | 42.13 | 41.55 | 42.25 | 41.47 | 41.75 | 41.35 | LONG | Above ML2 | 41.95 | 42.15 | 41.15 | 40.95 |
UNP | 92.87 | 91.54 | 93.19 | 91.4 | 92.24 | 90.84 | LONG | Above ML1 | 92.94 | 93.64 | 90.14 | 89.44 |
UAL | 44.9 | 44.28 | 45.2 | 44.15 | 45.06 | 43.5 | LONG | ML Above Open | 45.84 | 46.62 | 42.72 | 41.94 |
UNH | 142.88 | 143.33 | 143.62 | 142.43 | 144.03 | 142.63 | SHORT | MS Below Open | 144.73 | 145.43 | 141.93 | 141.23 |
UPS | 108.29 | 107.38 | 108.37 | 107.4 | 107.82 | 106.94 | LONG | Above ML2 | 108.26 | 108.7 | 106.5 | 106.06 |
URI | 76.6 | 75.47 | 76.71 | 75.32 | 76.63 | 74.31 | LONG | ML Above Open | 77.79 | 78.95 | 73.15 | 71.99 |
UHS | 127.94 | 124.27 | 128.08 | 124.27 | 125.56 | 122.98 | LONG | Above ML2 | 126.85 | 128.14 | 121.69 | 120.4 |
UNM | 33.57 | 32.93 | 33.62 | 32.88 | 33.17 | 32.69 | LONG | Above ML2 | 33.41 | 33.65 | 32.45 | 32.21 |
VLO | 54.71 | 52.17 | 54.89 | 52 | 52.66 | 51.68 | LONG | Above ML3 | 53.15 | 53.64 | 51.19 | 50.7 |
VTR | 73.71 | 74.35 | 74.38 | 73.35 | 74.96 | 73.74 | SHORT | Below MS1 | 75.57 | 76.18 | 73.13 | 72.52 |
VRSN | 84.86 | 84.04 | 85.14 | 83.73 | 84.59 | 83.49 | LONG | Above ML1 | 85.14 | 85.69 | 82.94 | 82.39 |
VRTX | 100.44 | 99.24 | 101.5 | 99.12 | 100.41 | 98.07 | LONG | Above ML1 | 101.58 | 102.75 | 96.9 | 95.73 |
VIAB | 43.99 | 43.48 | 44.14 | 43.28 | 44.06 | 42.9 | LONG | ML Above Open | 44.64 | 45.22 | 42.32 | 41.74 |
VMC | 117.61 | 116.8 | 118.76 | 115.92 | 117.81 | 115.79 | LONG | ML Above Open | 118.82 | 119.83 | 114.78 | 113.77 |
WMT | 72.94 | 73 | 73.4 | 72.51 | 73.35 | 72.65 | REVERSAL | Reversal | 73.7 | 74.05 | 72.3 | 71.95 |
WBA | 79.6 | 79.02 | 80.02 | 78.85 | 79.61 | 78.43 | LONG | ML Above Open | 80.2 | 80.79 | 77.84 | 77.25 |
WAT | 157.2 | 157.45 | 157.92 | 156.34 | 158.54 | 156.36 | SHORT | MS Below Open | 159.63 | 160.72 | 155.27 | 154.18 |
ANTM | 127.87 | 125.73 | 128.89 | 125.39 | 127.08 | 124.38 | LONG | Above ML1 | 128.43 | 129.78 | 123.03 | 121.68 |
HCN | 77.46 | 77.55 | 77.84 | 75.92 | 78.24 | 76.86 | SHORT | MS Below Open | 78.93 | 79.62 | 76.17 | 75.48 |
WU | 19.92 | 19.58 | 19.93 | 19.58 | 19.71 | 19.45 | LONG | Above ML2 | 19.84 | 19.97 | 19.32 | 19.19 |
WHR | 187.83 | 188.99 | 189.2 | 187.11 | 190.39 | 187.59 | SHORT | MS Below Open | 191.79 | 193.19 | 186.19 | 184.79 |
WFM | 30.4 | 30.07 | 30.46 | 30.02 | 30.3 | 29.84 | LONG | Above ML1 | 30.53 | 30.76 | 29.61 | 29.38 |
WMB | 25.67 | 24.26 | 26.2 | 23.83 | 24.71 | 23.81 | LONG | Above ML3 | 25.16 | 25.61 | 23.36 | 22.91 |
WLTW | 123.82 | 123.51 | 124.48 | 123.41 | 124.06 | 122.96 | LONG | ML Above Open | 124.61 | 125.16 | 122.41 | 121.86 |
WEC | 63.7 | 64.65 | 64.65 | 63.47 | 64.99 | 64.31 | SHORT | Below MS2 | 65.33 | 65.67 | 63.97 | 63.63 |
XEL | 43.16 | 43.52 | 43.72 | 42.99 | 43.71 | 43.33 | REVERSAL | Reversal Below MS1 | 43.9 | 44.09 | 43.14 | 42.95 |
XRX | 9.94 | 9.8 | 9.94 | 9.77 | 9.92 | 9.68 | LONG | Above ML1 | 10.04 | 10.16 | 9.56 | 9.44 |
XLNX | 50.84 | 50.54 | 50.89 | 50.05 | 50.8 | 50.28 | REVERSAL | Reversal Above ML1 | 51.06 | 51.32 | 50.02 | 49.76 |
XYL | 46.23 | 46.4 | 46.4 | 45.98 | 46.74 | 46.06 | SHORT | MS Below Open | 47.08 | 47.42 | 45.72 | 45.38 |
ZBH | 130.43 | 130.7 | 130.79 | 129.97 | 131.4 | 130 | SHORT | MS Below Open | 132.1 | 132.8 | 129.3 | 128.6 |
ZION | 27.47 | 27 | 27.48 | 26.75 | 27.29 | 26.71 | LONG | Above ML1 | 27.58 | 27.87 | 26.42 | 26.13 |