Response time: 400ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, August 30, 2017 9:08:14 PM


Filter
Count LONG : 203
Count SHORT : 80
Count REVERSAL : 34 Count T: 67

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM203.69202.92203.69202203.65202.19REVERSALReversal Above ML1204.38205.11201.46200.73
ATVI65.6863.5365.863.3864.1962.87LONGAbove ML364.8565.5162.2161.55
ADBE153.67152.05154.26151.89153.03151.07LONGAbove ML1154.01154.99150.09149.11
AAP96.8195.1298.0895.1296.2394.01LONGAbove ML197.3498.4592.991.79
AES11.0611.1511.211.0311.2211.08SHORTBelow MS111.2911.3611.0110.94
AET156.9156.21157.49156.2156.88155.54LONGAbove ML1157.55158.22154.87154.2
AFL82.0681.6982.3781.2182.1981.19LONGML Above Open82.6983.1980.6980.19
AMG174.04173.27174.81173.36174.44172.1LONGML Above Open175.61176.78170.93169.76
APD145.51145.35145.84145.12145.79144.91LONGML Above Open146.23146.67144.47144.03
AKAM46.4745.7246.5345.6446.0945.35LONGAbove ML246.4646.8344.9844.61
AGN223.86223.43225.35221.85224.99221.87REVERSALReversal226.55228.11220.31218.75
ALXN138.45137.95140.25137.67138.97136.93LONGML Above Open139.99141.01135.91134.89
ALLE78.377.7478.3477.4578.0577.43LONGAbove ML178.3678.6777.1276.81
ADS225.09223.33225.27221.67224.6222.06REVERSALReversal Above ML1225.87227.14220.79219.52
GOOGL943.63935.22945.86934.05941.11929.33LONGAbove ML1947952.89923.44917.55
AAL44.3244.5444.7743.8944.8344.25SHORTMS Below Open45.1245.4143.9643.67
AEP73.7573.9674.0373.7174.1973.73SHORTMS Below Open74.4274.6573.573.27
ABC78.3378.4378.5377.7978.9977.87SHORTMS Below Open79.5580.1177.3176.75
AMGN173.65172.19175.08171.54172.98171.4LONGAbove ML1173.77174.56170.61169.82
APC40.5240.3340.7740.0340.7439.92LONGML Above Open41.1541.5639.5139.1
AON138.15137.79138.67137.55138.31137.27LONGML Above Open138.83139.35136.75136.23
APA38.3738.7139.238.2639.1338.29REVERSALReversal39.5539.9737.8737.45
AMAT45.474445.4943.9944.4543.55LONGAbove ML344.945.3543.142.65
ADM41.8641.6642.0441.6241.8541.47LONGAbove ML142.0442.2341.2841.09
AIZ94.7894.3195.7494.319593.62LONGML Above Open95.6996.3892.9392.24
ADSK113.29111.27113.67110.61112.33110.21LONGAbove ML1113.39114.45109.15108.09
ADP105.93105.28106.31104.66106.03104.53LONGML Above Open106.78107.53103.78103.03
AZO529.53522.49533.75520.48526.23518.75LONGAbove ML1529.97533.71515.01511.27
AVGO246.02241.56246.34240.88243.51239.61LONGAbove ML2245.46247.41237.66235.71
AVY94.0393.4894.1293.4193.8293.14LONGAbove ML194.1694.592.892.46
BLL39.5138.9139.638.8939.0838.74LONGAbove ML339.2539.4238.5738.4
BK52.3652.1652.5252.0452.4351.89LONGML Above Open52.752.9751.6251.35
BCR319.06319.44319.71318.68319.86319.02SHORTMS Below Open320.28320.7318.6318.18
BAX61.4861.361.7161.2961.5161.09LONGML Above Open61.7261.9360.8860.67
BBT46.346.146.4945.9946.3445.86LONGML Above Open46.5846.8245.6245.38
BDX197.9199.18198.87197.38199.93198.43SHORTBelow MS1200.68201.43197.68196.93
BIIB303.75291.46305.49291.46293.26289.66LONGAbove ML3295.06296.86287.86286.06
BLK416.2414.76417.94413.92417.1412.42LONGML Above Open419.44421.78410.08407.74
BWA44.7844.3144.7844.2244.5944.03LONGAbove ML144.8745.1543.7543.47
BXP120.19119.23120.48118.22119.96118.5REVERSALReversal Above ML1120.69121.42117.77117.04
BSX27.0826.9427.1426.9427.0526.83LONGAbove ML127.1627.2726.7226.61
BMY59.3858.8759.758.8259.1958.55LONGAbove ML159.5159.8358.2357.91
CA32.9332.5932.9932.4932.7532.43LONGAbove ML232.9133.0732.2732.11
COG24.7924.7224.9924.5324.9524.49LONGML Above Open25.1825.4124.2624.03
CPB50.2550.745150.1850.9650.52REVERSALReversal Below MS151.1851.450.350.08
COF80.0979.7480.7579.5380.1779.31LONGML Above Open80.681.0378.8878.45
CAH66.4966.3466.7466.2166.765.98LONGML Above Open67.0667.4265.6265.26
HSIC169.62168.04169.7167.2169.15166.93LONGAbove ML1170.26171.37165.82164.71
KMX65.9963.6766.0763.6764.0963.25LONGAbove ML364.5164.9362.8362.41
CCL68.5468.1768.6768.1768.4667.88LONGAbove ML168.7569.0467.5967.3
CAT117.55116.12117.69115.88116.81115.43LONGAbove ML2117.5118.19114.74114.05
CBG35.4635.1435.5935.0335.3334.95LONGAbove ML135.5235.7134.7634.57
CBS64.5163.2664.5563.0463.6562.87LONGAbove ML364.0464.4362.4862.09
CELG134.34132.42135.88132.3133.41131.43LONGAbove ML1134.4135.39130.44129.45
CNC86.4386.287.0785.8586.7885.62LONGML Above Open87.3687.9485.0484.46
CNP29.6629.8129.8929.5729.9529.67SHORTBelow MS130.0930.2329.5329.39
CTL20.4120.5720.720.3320.7720.37SHORTMS Below Open20.9721.1720.1719.97
CERN66.1365.1866.2964.8665.7264.64LONGAbove ML166.2666.864.163.56
CF28.9428.829.1528.5629.0628.54LONGML Above Open29.3229.5828.2828.02
SCHW39.5739.3139.6539.1439.5939.03LONGML Above Open39.8740.1538.7538.47
CHK3.613.613.683.563.673.55LONGML Above Open3.733.793.493.43
CVX107.73107.58107.84107.1108.02107.14SHORTMS Above Open108.46108.9106.7106.26
CMG315.13310.37316.04308.37313.38307.36LONGAbove ML1316.39319.4304.35301.34
CINF76.8376.6877.1576.5376.9976.37LONGML Above Open77.377.6176.0675.75
CTAS133.77132.88134132.49133.43132.33LONGAbove ML1133.98134.53131.78131.23
CSCO31.9931.4732.231.4231.6431.3LONGAbove ML331.8131.9831.1330.96
CTXS76.9976.4277.5576.2677.0675.78LONGML Above Open77.778.3475.1474.5
CME126.06126.41126.99125.94126.9125.92LONGML Below Open127.39127.88125.43124.94
CMS48.5748.6748.7748.5148.8248.52SHORTMS Below Open48.9749.1248.3748.22
COH41.241.7141.7741.1941.9741.45SHORTBelow MS142.2342.4941.1940.93
KO45.3945.3645.5445.2945.4945.23LONGML Above Open45.6245.7545.144.97
CCE42.8442.8743.1142.8443.0642.68LONGML Below Open43.2543.4442.4942.3
CMCSA40.8240.140.9340.0140.2939.91LONGAbove ML340.4840.6739.7239.53
CAG32.7432.3732.8832.1632.5432.2REVERSALReversal Above ML132.7132.8832.0331.86
CXO108.76107.88109.14107.11108.93106.83LONGML Above Open109.98111.03105.78104.73
COP43.4142.6343.542.4242.9142.35LONGAbove ML243.1943.4742.0741.79
STZ199.54198.4200198.21199.22197.58LONGAbove ML1200.04200.86196.76195.94
COST154.44153.71154.74152.88154.73152.69LONGML Above Open155.75156.77151.67150.65
CCI107.27106.79107.36106.63107.15106.43LONGAbove ML1107.51107.87106.07105.71
CSX50.4149.6950.6649.550.0849.3LONGAbove ML150.4750.8648.9148.52
CMI157.79155157.98154.48155.98154.02LONGAbove ML2156.96157.94153.04152.06
CVS76.3876.0976.6675.9876.5875.6LONGML Above Open77.0777.5675.1174.62
DHI35.4435.2735.6635.0435.4935.05REVERSALReversal35.7135.9334.8334.61
DHR82.1481.8382.2781.7282.0981.57LONGAbove ML182.3582.6181.3181.05
DVA57.5257.0657.656.857.4356.69LONGAbove ML157.858.1756.3255.95
DLPH95.0594.395.0894.0294.7693.84LONGAbove ML195.2295.6893.3892.92
DAL46.8346.464746.146.8346.09LONGAbove ML147.247.5745.7245.35
DVN30.9630.7531.230.5131.1130.39LONGML Above Open31.4731.8330.0329.67
DO11.4311.5511.5711.2711.7411.36SHORTMS Below Open11.9312.1211.1710.98
DFS58.9758.2159.2658.4458.4857.94LONGAbove ML258.7559.0257.6757.4
DISCA22.1922.4522.4822.1722.6622.24SHORTBelow MS122.8723.0822.0321.82
DISCK20.8521.1221.2120.8521.3220.92SHORTBelow MS121.5221.7220.7220.52
DG76.7376.7176.9875.9177.276.22SHORTMS Above Open77.6978.1875.7375.24
DOV84.7483.8884.7783.6384.3483.42LONGAbove ML184.885.2682.9682.5
DPS90.7990.390.889.8690.6689.94REVERSALReversal Above ML191.0291.3889.5889.22
DNB109.76109.56110.12108.97110.11109.01REVERSALReversal110.66111.21108.46107.91
ETFC40.9140.6341.0440.5740.8540.41LONGAbove ML141.0741.2940.1939.97
EMN85.7584.8585.8684.5185.2684.44LONGAbove ML285.6786.0884.0383.62
ETN71.0570.571.1670.4970.8570.15LONGAbove ML171.271.5569.869.45
EBAY35.6935.1435.9635.135.4334.85LONGAbove ML135.7236.0134.5634.27
ECL130.98130.87131.04130.46131.21130.53SHORTMS Above Open131.55131.89130.19129.85
EW112.69112.02112.99111.53112.64111.4LONGAbove ML1113.26113.88110.78110.16
EA121.97119.42122.08119.07120.29118.55LONGAbove ML2121.16122.03117.68116.81
EMR58.6358.3658.6858.3158.5958.13LONGAbove ML158.8259.0557.957.67
ENDP8.558.78.748.48.888.52SHORTMS Below Open9.069.248.348.16
ETR79.3879.7379.8879.3280.0479.42SHORTBelow MS180.3580.6679.1178.8
EOG83.6782.9283.9882.3283.5382.31LONGAbove ML184.1484.7581.781.09
EQT61.7860.7561.9560.3861.2760.23LONGAbove ML161.7962.3159.7159.19
EFX141.42140.57141.71140.56141.14140LONGAbove ML1141.71142.28139.43138.86
EQR67.3167.0367.3166.5367.3166.75SHORTReversal Above ML167.5967.8766.4766.19
EXC37.8438.2238.2237.838.3638.08SHORTBelow MS238.538.6437.9437.8
EXPE143.44144145.16141.83145.45142.55SHORTMS Below Open146.9148.35141.1139.65
EXPD56.1255.9656.3755.756.3255.6LONGML Above Open56.6857.0455.2454.88
ESRX61.5361.0961.5660.9161.4360.75LONGAbove ML161.7762.1160.4160.07
EXR77.5977.6978.0276.3678.1477.24SHORTMS Below Open78.5979.0476.7976.34
XOM76.176.2376.4576.0676.4476.02LONGML Below Open76.6576.8675.8175.6
FB169.92168.3170.18167.63169.42167.18LONGAbove ML1170.54171.66166.06164.94
FAST42.0641.2642.1841.0641.5940.93LONGAbove ML241.9242.2540.640.27
FRT126.54125.55126.54123.92126.27124.83REVERSALReversal Above ML1126.99127.71124.11123.39
FIS92.3991.9592.4991.7292.3291.58LONGAbove ML192.6993.0691.2190.84
FITB26.326.2826.4926.2526.4326.13LONGML Above Open26.5826.7325.9825.83
FISV123.21123.04123.71122.64123.54122.54LONGML Above Open124.04124.54122.04121.54
FLIR38.4737.7438.5337.7437.9537.53LONGAbove ML338.1638.3737.3237.11
FLS38.9738.6238.9938.1838.938.34REVERSALReversal Above ML139.1839.4638.0637.78
FLR38.6338.1239.5937.6138.4737.77REVERSALReversal Above ML138.8239.1737.4237.07
BEN42.6142.4542.6942.3342.6742.23LONGML Above Open42.8943.1142.0141.79
FCX14.5615.1515.1714.5415.4114.89SHORTBelow MS215.6715.9314.6314.37
GRMN51.7351.3951.8551.2851.6751.11LONGAbove ML151.9552.2350.8350.55
GGP20.8920.720.9120.3820.8720.53REVERSALReversal Above ML121.0421.2120.3620.19
GIS53.7553.9554.1253.4354.253.7SHORTMS Below Open54.4554.753.4553.2
GM35.8235.5435.8435.4135.6935.39LONGAbove ML135.8435.9935.2435.09
GPC82.981.8783.0581.6382.381.44LONGAbove ML282.7383.1681.0180.58
GPN94.5293.9494.693.5694.4793.41LONGAbove ML19595.5392.8892.35
GT29.9830.2330.2429.8730.4130.05SHORTBelow MS130.5930.7729.8729.69
GWW159.64157.1160.15155.6158.52155.68REVERSALReversal Above ML1159.94161.36154.26152.84
HAL38.6738.6139.0438.3838.8538.37LONGML Above Open39.0939.3338.1337.89
HBI24.1324.2924.3324.0324.4624.12SHORTMS Below Open24.6324.823.9523.78
HOG47.1947.0647.3346.8847.3146.81LONGML Above Open47.5647.8146.5646.31
HRS122.34121.56122.39121.16122.02121.1LONGAbove ML1122.48122.94120.64120.18
HIG54.3554.1254.6653.6454.3653.88REVERSALReversal54.654.8453.6453.4
HCA77.3977.4777.776.8578.0376.91SHORTMS Below Open78.5979.1576.3575.79
HCP29.5429.4629.5929.2829.6129.31SHORTMS Above Open29.7629.9129.1629.01
HP42.6543.1143.1642.2843.4842.74SHORTBelow MS143.8544.2242.3742
HES38.4337.8238.5337.2538.2237.42REVERSALReversal Above ML138.6239.0237.0236.62
HOLX37.9237.7638.0737.5438.0637.46LONGML Above Open38.3638.6637.1636.86
HRL30.8630.931.1130.8331.0930.71LONGML Below Open31.2831.4730.5230.33
HST18.0217.6618.0517.617.817.52LONGAbove ML217.9418.0817.3817.24
HPQ19.1719.219.2519.0619.3219.08SHORTMS Below Open19.4419.5618.9618.84
HUM254.24255.65255.65253.26256.87254.43SHORTBelow MS1258.09259.31253.21251.99
HBAN12.6712.5612.7112.5412.6412.48LONGAbove ML112.7212.812.412.32
ILMN199.74196.36200194.87197.66195.06REVERSALReversal Above ML1198.96200.26193.76192.46
INTC34.8934.734.9634.6334.8534.55LONGAbove ML13535.1534.434.25
ICE64.8364.7965.264.6465.0864.5LONGML Above Open65.3765.6664.2163.92
IBM142.56143.14143.28142.41143.72142.56SHORTMS Below Open144.3144.88141.98141.4
IP53.8653.2953.9253.0153.5853LONGAbove ML153.8754.1652.7152.42
IFF136.22135.67137.37135.67136.31135.03LONGML Above Open136.95137.59134.39133.75
INTU139.97137.79140.14137.76138.57137.01LONGAbove ML2139.35140.13136.23135.45
ISRG996.04982.11996.49981987.21977.01LONGAbove ML2992.31997.41971.91966.81
IVZ32.4432.2332.5432.132.4432.02LONGAbove ML132.6532.8631.8131.6
IRM39.5139.1139.5838.9739.3338.89LONGAbove ML139.5539.7738.6738.45
JEC53.7553.153.9652.5453.652.6REVERSALReversal Above ML154.154.652.151.6
JNJ131.07132.05132130.9132.53131.57SHORTBelow MS2133.01133.49131.09130.61
JNPR27.6427.4227.6527.2627.5327.31REVERSALReversal Above ML127.6427.7527.227.09
KSU102.74102.8103.09102.06103.48102.12SHORTMS Below Open104.16104.84101.44100.76
KEY17.2817.2517.4117.2217.3717.13LONGML Above Open17.4917.6117.0116.89
KMB122.3122.25122.41121.34122.62121.88SHORTMS Above Open122.99123.36121.51121.14
KIM19.4419.2519.461919.4319.07REVERSALReversal Above ML119.6119.7918.8918.71
KMI19.0719.0119.2118.9219.118.92REVERSALReversal19.1919.2818.8318.74
KLAC93.5392.1793.692.169391.34LONGAbove ML193.8394.6690.5189.68
KSS39.7139.1439.7238.8639.4638.82LONGAbove ML139.7840.138.538.18
KHC81.9381.582.1981.2381.9181.09LONGAbove ML182.3282.7380.6880.27
KR22.221.8522.221.5722.0221.68REVERSALReversal Above ML122.1922.3621.5121.34
LB36.0636.5836.9636.013736.16SHORTBelow MS137.4237.8435.7435.32
LH153.84152.67154.52152.28153.54151.8LONGAbove ML1154.41155.28150.93150.06
LRCX164.99162.43165161.77164.21160.65LONGAbove ML1165.99167.77158.87157.09
LEG46.0845.2846.1645.1745.5245.04LONGAbove ML345.764644.844.56
LEN50.7150.5751.0650.4550.8150.33LONGML Above Open51.0551.2950.0949.85
LVLT54.654.9154.9954.4655.2254.6SHORTMS Below Open55.5355.8454.2953.98
LUK23.7523.7123.8723.6923.8223.6LONGML Above Open23.9324.0423.4923.38
LNC67.7867.3168.1367.3167.766.92LONGAbove ML168.0968.4866.5366.14
LOW73.9173.574.2773.4173.9573.05LONGML Above Open74.474.8572.672.15
LYB90.3389.4290.9589.3789.8389.01LONGAbove ML290.2490.6588.688.19
MAC53.1752.6553.2252.1253.1952.11LONGML Above Open53.7354.2751.5751.03
MNK39.3738.9839.6438.7139.4738.49LONGML Above Open39.9640.453837.51
MRO10.910.8110.9310.6410.9410.68SHORTMS Above Open11.0711.210.5510.42
MPC52.3351.5352.5451.3751.9951.07LONGAbove ML152.4552.9150.6150.15
MMC77.4176.9277.6876.9277.2476.6LONGAbove ML177.5677.8876.2875.96
MLM213.8202.88215202.35204.72201.04LONGAbove ML3206.56208.4199.2197.36
MAS36.3736.3736.5636.2736.5436.2LONGML Above Open36.7136.8836.0335.86
MKC95.5895.1995.8894.9295.794.68LONGML Above Open96.2196.7294.1793.66
WRK56.1455.3356.2554.9555.7154.95REVERSALReversal Above ML156.0956.4754.5754.19
MDT79.8679.779.9279.3480.0579.35SHORTMS Above Open80.480.757978.65
MET47.0646.8447.2146.6347.146.58LONGML Above Open47.3647.6246.3246.06
KORS42.0742.3142.3841.8942.6541.97SHORTMS Below Open42.9943.3341.6341.29
MCHP85.688485.7583.9984.5183.49LONGAbove ML385.0285.5382.9882.47
MSFT74.0173.0374.2172.8373.4272.64LONGAbove ML273.8174.272.2571.86
TAP89.6389.4389.9889.4389.9288.94LONGML Above Open90.4190.988.4587.96
MDLZ41.6341.7642.3140.3942.0741.45REVERSALReversal42.3842.6941.1440.83
MON116.88116.59117.25116.46116.81116.37LONGAbove ML1117.03117.25116.15115.93
MNST55.9555.3356.1355.2755.6355.03LONGAbove ML255.9356.2354.7354.43
MCO134.44132.97134.45132.41133.61132.33LONGAbove ML2134.25134.89131.69131.05
MOS19.8219.919.919.6720.0619.74SHORTMS Below Open20.2220.3819.5819.42
MSI87.6686.9887.7386.5287.486.56REVERSALReversal Above ML187.8288.2486.1485.72
MUR22.6322.522.6922.2122.7222.28SHORTMS Above Open22.9423.1622.0621.84
MYL30.5930.430.7329.5330.7330.07REVERSALReversal31.0631.3929.7429.41
NDAQ75.0875.1575.5375.0575.4274.88LONGML Below Open75.6975.9674.6174.34
NOV30.4530.2830.4729.9330.4830.08SHORTMS Above Open30.6830.8829.8829.68
NAVI13.2813.3813.4613.2513.4913.27SHORTMS Below Open13.613.7113.1613.05
NTAP38.2237.9838.2637.8438.2137.75LONGAbove ML138.4438.6737.5237.29
NFLX174.69169.56174.85169.37171.34167.78LONGAbove ML2173.12174.9166164.22
NFX25.5125.2425.9225.0325.5724.91LONGML Above Open25.926.2324.5824.25
NWSA13.313.3613.3613.1613.4513.27SHORTMS Below Open13.5413.6313.1813.09
NLSN38.8939.0939.1438.4339.2938.89SHORTBelow MS139.4939.6938.6938.49
NKE52.5652.852.9652.2553.1252.48SHORTMS Below Open53.4453.7652.1651.84
JWN44.2944.5345.0944.2344.9144.15LONGML Below Open45.2945.6743.7743.39
NSC120.79119.38121.3119.16120.31118.45LONGAbove ML1121.24122.17117.52116.59
NOC271.01271.16271.21269.8272.27270.05SHORTMS Below Open273.38274.49268.94267.83
NRG24.8524.9424.9724.6325.2424.64SHORTMS Below Open25.5425.8424.3424.04
NUE55.6854.9355.9654.6355.4454.42LONGAbove ML155.9556.4653.9153.4
ORLY198.09197.07199.54196.22198.64195.5LONGML Above Open200.21201.78193.93192.36
OXY59.1758.8659.2358.6959.1458.58LONGAbove ML159.4259.758.358.02
OMC72.3172.8172.877273.1272.5SHORTBelow MS173.4373.7472.1971.88
OKE54.0152.8854.2552.853.2552.51LONGAbove ML353.6253.9952.1451.77
ORCL49.849.549.9549.3649.7749.23LONGAbove ML150.0450.3148.9648.69
OI24.4924.0424.5123.9924.2423.84LONGAbove ML224.4424.6423.6423.44
PCAR66.0865.1166.1264.7665.5164.71LONGAbove ML265.9166.3164.3163.91
PDCO38.2937.8838.3837.8238.1537.61LONGAbove ML138.4238.6937.3437.07
PAYX56.6256.5956.8556.1256.8556.33SHORTReversal57.1157.3756.0755.81
PYPL61.7761.0561.8660.8961.5560.55LONGAbove ML162.0562.5560.0559.55
PBCT16.7516.6716.816.6216.7516.59LONGAbove ML116.8316.9116.5116.43
PKI66.1965.8766.3865.8266.2165.53LONGML Above Open66.5566.8965.1964.85
PRGO77.5277.3177.776.177.8476.78SHORTMS Above Open78.3778.976.2575.72
PFE33.4533.5433.4833.2533.6733.41SHORTMS Below Open33.833.9333.2833.15
PSX83.683.583.7482.9583.8783.13SHORTMS Above Open84.2484.6182.7682.39
PXD128.8127.63130.17126.5128.98126.28LONGML Above Open130.33131.68124.93123.58
PBI12.612.5112.6412.4712.5912.43LONGAbove ML112.6712.7512.3512.27
PNC125.79126.33126.87125.55126.97125.69SHORTMS Below Open127.61128.25125.05124.41
PPG103.81103.62104.3103.46104.07103.17LONGML Above Open104.52104.97102.72102.27
PPL39.1839.4439.4239.1139.5739.31SHORTBelow MS239.739.8339.1839.05
CFG33.3933.3433.833.3433.6333.05LONGML Above Open33.9234.2132.7632.47
PFG62.5662.3362.7262.3162.6662LONGML Above Open62.9963.3261.6761.34
PGR46.5747.647.7846.447.847.4SHORTBelow MS34848.247.247
PLD62.4662.162.4961.8462.4161.79LONGAbove ML162.7263.0361.4861.17
PEG46.8347.147.146.7947.2646.94SHORTBelow MS147.4247.5846.7846.62
PSA205.94205.1205.94202.7206.14204.06SHORTMS Above Open207.18208.22203.02201.98
PHM25.5125.3125.5825.2825.4625.16LONGAbove ML125.6125.7625.0124.86
PVH126.04126.53127.92125.96127.7125.36LONGML Below Open128.87130.04124.19123.02
PWR35.3835.1435.7634.7135.5734.71LONGML Above Open3636.4334.2833.85
QCOM52.1251.7552.2951.565251.5LONGAbove ML152.2552.551.2551
DGX107.26106.72107.41106.57107.11106.33LONGAbove ML1107.5107.89105.94105.55
RRC17.3617.3117.531717.5617.06SHORTMS Above Open17.8118.0616.8116.56
RHT106.16105.5106.45104.94106.09104.91LONGAbove ML1106.68107.27104.32103.73
REGN487.12480.51495.85477.97484.18476.84LONGAbove ML1487.85491.52473.17469.5
RF14.2414.1614.3114.1514.2614.06LONGML Above Open14.3614.4613.9613.86
RSG65.0864.8365.0964.7265.0864.58LONGAbove ML165.3365.5864.3364.08
ROK162.62160.39162.74160.39161.16159.62LONGAbove ML2161.93162.7158.85158.08
ROP231.63229.62231.72229.21230.5228.74LONGAbove ML2231.38232.26227.86226.98
ROST58.4358.6958.9258.0559.1758.21SHORTMS Below Open59.6560.1357.7357.25
CRM94.8693.8395.1893.5994.4393.23LONGAbove ML195.0395.6392.6392.03
SCG59.7559.9760.0959.4860.359.64SHORTMS Below Open60.6360.9659.3158.98
SLB63.3963.463.7663.0763.7463.06LONGML Below Open64.0864.4262.7262.38
STX31.531.3631.5830.9131.6131.11SHORTMS Above Open31.8632.1130.8630.61
SEE44.3143.8244.4143.7844.0643.58LONGAbove ML244.344.5443.3443.1
SIG62.9262.5263.6462.3663.4261.62LONGML Above Open64.3265.2260.7259.82
SPG157.02156.7157.12154.45157.74155.66SHORTMS Above Open158.78159.82154.62153.58
SWKS103.94101.8104.08101.24102.78100.82LONGAbove ML2103.76104.7499.8498.86
SLG97.0596.0397.2295.4496.5395.53REVERSALReversal Above ML197.0397.5395.0394.53
SJM104.24104.77105.11103.5105.34104.2SHORTMS Below Open105.91106.48103.63103.06
SNA146.15145.68146.16144.46146.66144.7SHORTMS Above Open147.64148.62143.72142.74
SO48.2148.1548.2447.9548.3347.97SHORTMS Above Open48.5148.6947.7947.61
LUV51.5251.3551.6250.9751.751SHORTMS Above Open52.0552.450.6550.3
SBUX54.5254.0554.6254.0454.2453.86LONGAbove ML254.4354.6253.6753.48
SYK139.33139.2139.76138.56139.66138.74REVERSALReversal140.12140.58138.28137.82
STI55.4955.2355.6655.0655.5354.93LONGML Above Open55.8356.1354.6354.33
SYF30.6630.0730.7630.0530.2729.87LONGAbove ML230.4730.6729.6729.47
SYY52.7152.315352.1652.5752.05LONGAbove ML152.8353.0951.7951.53
TDC31.2230.9531.2730.8131.1130.79LONGAbove ML131.2731.4330.6330.47
TXN82.3181.2182.4181.181.6680.76LONGAbove ML282.1182.5680.3179.86
TXT48.9748.2349.0548.1648.4548.01LONGAbove ML348.6748.8947.7947.57
HSY104.4104.86105.53104.05105.23104.49REVERSALReversal Below MS1105.6105.97104.12103.75
TRV121.81123.21123.53121.62123.81122.61SHORTBelow MS2124.41125.01122.01121.41
TJX72.0571.4172.2871.2271.8271LONGAbove ML172.2372.6470.5970.18
TMK76.9476.7977.2176.797776.58LONGML Above Open77.2177.4276.3776.16
TSS68.267.7668.3167.4768.1167.41LONGAbove ML168.4668.8167.0666.71
TSCO58.9558.759.258.4659.158.3LONGML Above Open59.559.957.957.5
RIG8.18.28.288.358.05SHORTMS Below Open8.58.657.97.75
TRIP42.5741.7942.9941.0942.2841.3REVERSALReversal Above ML142.7743.2640.8140.32
FOXA27.4527.2927.7227.2827.4827.1LONGML Above Open27.6727.8626.9126.72
USB51.5951.5351.7951.4851.7351.33LONGML Above Open51.9352.1351.1350.93
UA15.1815.3515.4515.1515.5415.16SHORTMS Below Open15.7315.9214.9714.78
UAL62.0262.7362.7661.9463.2462.22SHORTBelow MS163.7564.2661.7161.2
UNH195.88196.38196.88195.2197.25195.51SHORTMS Below Open198.12198.99194.64193.77
UPS114.97114.88115.64114.87115.5114.26LONGML Above Open116.12116.74113.64113.02
URI119.19115.1119.8113.13116.89113.31REVERSALReversal Above ML1118.68120.47111.52109.73
UHS106.54106.83107.23105.89107.51106.15SHORTMS Below Open108.19108.87105.47104.79
UNM48.1547.9748.347.9748.2247.72LONGML Above Open48.4748.7247.4747.22
URBN20.2920.7320.8820.2320.9820.48SHORTBelow MS121.2321.4820.2319.98
VFC62.5462.9163.0362.3863.2762.55SHORTBelow MS163.6363.9962.1961.83
VRTX156.29152.52158.09152.52153.74151.3LONGAbove ML3154.96156.18150.08148.86
VIAB29.1329.2529.4828.9829.5128.99SHORTMS Below Open29.7730.0328.7328.47
VMC121.86116.55122.11116.6117.53115.57LONGAbove ML3118.51119.49114.59113.61
WBA81.7881.5682.2481.2781.9581.17LONGML Above Open82.3482.7380.7880.39
WAT181.06180.12181.42179.55181.12179.12LONGML Above Open182.12183.12178.12177.12
ANTM191.5193.52193.86191.48194.41192.63SHORTBelow MS2195.3196.19191.74190.85
HCN72.5171.8172.7171.872.1771.45LONGAbove ML172.5372.8971.0970.73
WDC90.388.7590.7187.4489.6587.85REVERSALReversal Above ML190.5591.4586.9586.05
WU18.9319.0219.0618.7619.1418.9SHORTMS Below Open19.2619.3818.7818.66
WY31.7531.4931.7831.3531.6931.29LONGAbove ML131.8932.0931.0930.89
WHR168.91168.05169.74167.3168.88167.22LONGAbove ML1169.71170.54166.39165.56
WLTW147.77147.9148.66147.52148.55147.25LONGML Below Open149.2149.85146.6145.95
WYN98.3296.7598.3696.7597.3596.15LONGAbove ML297.9598.5595.5594.95
XRX32.332.2332.432.0532.3732.09REVERSALReversal32.5132.6531.9531.81
XYL61.5561.0561.596161.3460.76LONGAbove ML161.6361.9260.4760.18
YUM76.0276.0576.575.8376.3275.78LONGML Below Open76.5976.8675.5175.24
ZBH113.01112.81113.07111.99113.39112.23SHORTMS Above Open113.97114.55111.65111.07
ZION43.8243.7444.1243.5844.0143.47LONGML Above Open44.2844.5543.242.93
ZTS61.9461.5262.1961.561.8161.23LONGAbove ML162.162.3960.9460.65