This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 203.69 | 202.92 | 203.69 | 202 | 203.65 | 202.19 | REVERSAL | Reversal Above ML1 | 204.38 | 205.11 | 201.46 | 200.73 |
ATVI | 65.68 | 63.53 | 65.8 | 63.38 | 64.19 | 62.87 | LONG | Above ML3 | 64.85 | 65.51 | 62.21 | 61.55 |
ADBE | 153.67 | 152.05 | 154.26 | 151.89 | 153.03 | 151.07 | LONG | Above ML1 | 154.01 | 154.99 | 150.09 | 149.11 |
AAP | 96.81 | 95.12 | 98.08 | 95.12 | 96.23 | 94.01 | LONG | Above ML1 | 97.34 | 98.45 | 92.9 | 91.79 |
AES | 11.06 | 11.15 | 11.2 | 11.03 | 11.22 | 11.08 | SHORT | Below MS1 | 11.29 | 11.36 | 11.01 | 10.94 |
AET | 156.9 | 156.21 | 157.49 | 156.2 | 156.88 | 155.54 | LONG | Above ML1 | 157.55 | 158.22 | 154.87 | 154.2 |
AFL | 82.06 | 81.69 | 82.37 | 81.21 | 82.19 | 81.19 | LONG | ML Above Open | 82.69 | 83.19 | 80.69 | 80.19 |
AMG | 174.04 | 173.27 | 174.81 | 173.36 | 174.44 | 172.1 | LONG | ML Above Open | 175.61 | 176.78 | 170.93 | 169.76 |
APD | 145.51 | 145.35 | 145.84 | 145.12 | 145.79 | 144.91 | LONG | ML Above Open | 146.23 | 146.67 | 144.47 | 144.03 |
AKAM | 46.47 | 45.72 | 46.53 | 45.64 | 46.09 | 45.35 | LONG | Above ML2 | 46.46 | 46.83 | 44.98 | 44.61 |
AGN | 223.86 | 223.43 | 225.35 | 221.85 | 224.99 | 221.87 | REVERSAL | Reversal | 226.55 | 228.11 | 220.31 | 218.75 |
ALXN | 138.45 | 137.95 | 140.25 | 137.67 | 138.97 | 136.93 | LONG | ML Above Open | 139.99 | 141.01 | 135.91 | 134.89 |
ALLE | 78.3 | 77.74 | 78.34 | 77.45 | 78.05 | 77.43 | LONG | Above ML1 | 78.36 | 78.67 | 77.12 | 76.81 |
ADS | 225.09 | 223.33 | 225.27 | 221.67 | 224.6 | 222.06 | REVERSAL | Reversal Above ML1 | 225.87 | 227.14 | 220.79 | 219.52 |
GOOGL | 943.63 | 935.22 | 945.86 | 934.05 | 941.11 | 929.33 | LONG | Above ML1 | 947 | 952.89 | 923.44 | 917.55 |
AAL | 44.32 | 44.54 | 44.77 | 43.89 | 44.83 | 44.25 | SHORT | MS Below Open | 45.12 | 45.41 | 43.96 | 43.67 |
AEP | 73.75 | 73.96 | 74.03 | 73.71 | 74.19 | 73.73 | SHORT | MS Below Open | 74.42 | 74.65 | 73.5 | 73.27 |
ABC | 78.33 | 78.43 | 78.53 | 77.79 | 78.99 | 77.87 | SHORT | MS Below Open | 79.55 | 80.11 | 77.31 | 76.75 |
AMGN | 173.65 | 172.19 | 175.08 | 171.54 | 172.98 | 171.4 | LONG | Above ML1 | 173.77 | 174.56 | 170.61 | 169.82 |
APC | 40.52 | 40.33 | 40.77 | 40.03 | 40.74 | 39.92 | LONG | ML Above Open | 41.15 | 41.56 | 39.51 | 39.1 |
AON | 138.15 | 137.79 | 138.67 | 137.55 | 138.31 | 137.27 | LONG | ML Above Open | 138.83 | 139.35 | 136.75 | 136.23 |
APA | 38.37 | 38.71 | 39.2 | 38.26 | 39.13 | 38.29 | REVERSAL | Reversal | 39.55 | 39.97 | 37.87 | 37.45 |
AMAT | 45.47 | 44 | 45.49 | 43.99 | 44.45 | 43.55 | LONG | Above ML3 | 44.9 | 45.35 | 43.1 | 42.65 |
ADM | 41.86 | 41.66 | 42.04 | 41.62 | 41.85 | 41.47 | LONG | Above ML1 | 42.04 | 42.23 | 41.28 | 41.09 |
AIZ | 94.78 | 94.31 | 95.74 | 94.31 | 95 | 93.62 | LONG | ML Above Open | 95.69 | 96.38 | 92.93 | 92.24 |
ADSK | 113.29 | 111.27 | 113.67 | 110.61 | 112.33 | 110.21 | LONG | Above ML1 | 113.39 | 114.45 | 109.15 | 108.09 |
ADP | 105.93 | 105.28 | 106.31 | 104.66 | 106.03 | 104.53 | LONG | ML Above Open | 106.78 | 107.53 | 103.78 | 103.03 |
AZO | 529.53 | 522.49 | 533.75 | 520.48 | 526.23 | 518.75 | LONG | Above ML1 | 529.97 | 533.71 | 515.01 | 511.27 |
AVGO | 246.02 | 241.56 | 246.34 | 240.88 | 243.51 | 239.61 | LONG | Above ML2 | 245.46 | 247.41 | 237.66 | 235.71 |
AVY | 94.03 | 93.48 | 94.12 | 93.41 | 93.82 | 93.14 | LONG | Above ML1 | 94.16 | 94.5 | 92.8 | 92.46 |
BLL | 39.51 | 38.91 | 39.6 | 38.89 | 39.08 | 38.74 | LONG | Above ML3 | 39.25 | 39.42 | 38.57 | 38.4 |
BK | 52.36 | 52.16 | 52.52 | 52.04 | 52.43 | 51.89 | LONG | ML Above Open | 52.7 | 52.97 | 51.62 | 51.35 |
BCR | 319.06 | 319.44 | 319.71 | 318.68 | 319.86 | 319.02 | SHORT | MS Below Open | 320.28 | 320.7 | 318.6 | 318.18 |
BAX | 61.48 | 61.3 | 61.71 | 61.29 | 61.51 | 61.09 | LONG | ML Above Open | 61.72 | 61.93 | 60.88 | 60.67 |
BBT | 46.3 | 46.1 | 46.49 | 45.99 | 46.34 | 45.86 | LONG | ML Above Open | 46.58 | 46.82 | 45.62 | 45.38 |
BDX | 197.9 | 199.18 | 198.87 | 197.38 | 199.93 | 198.43 | SHORT | Below MS1 | 200.68 | 201.43 | 197.68 | 196.93 |
BIIB | 303.75 | 291.46 | 305.49 | 291.46 | 293.26 | 289.66 | LONG | Above ML3 | 295.06 | 296.86 | 287.86 | 286.06 |
BLK | 416.2 | 414.76 | 417.94 | 413.92 | 417.1 | 412.42 | LONG | ML Above Open | 419.44 | 421.78 | 410.08 | 407.74 |
BWA | 44.78 | 44.31 | 44.78 | 44.22 | 44.59 | 44.03 | LONG | Above ML1 | 44.87 | 45.15 | 43.75 | 43.47 |
BXP | 120.19 | 119.23 | 120.48 | 118.22 | 119.96 | 118.5 | REVERSAL | Reversal Above ML1 | 120.69 | 121.42 | 117.77 | 117.04 |
BSX | 27.08 | 26.94 | 27.14 | 26.94 | 27.05 | 26.83 | LONG | Above ML1 | 27.16 | 27.27 | 26.72 | 26.61 |
BMY | 59.38 | 58.87 | 59.7 | 58.82 | 59.19 | 58.55 | LONG | Above ML1 | 59.51 | 59.83 | 58.23 | 57.91 |
CA | 32.93 | 32.59 | 32.99 | 32.49 | 32.75 | 32.43 | LONG | Above ML2 | 32.91 | 33.07 | 32.27 | 32.11 |
COG | 24.79 | 24.72 | 24.99 | 24.53 | 24.95 | 24.49 | LONG | ML Above Open | 25.18 | 25.41 | 24.26 | 24.03 |
CPB | 50.25 | 50.74 | 51 | 50.18 | 50.96 | 50.52 | REVERSAL | Reversal Below MS1 | 51.18 | 51.4 | 50.3 | 50.08 |
COF | 80.09 | 79.74 | 80.75 | 79.53 | 80.17 | 79.31 | LONG | ML Above Open | 80.6 | 81.03 | 78.88 | 78.45 |
CAH | 66.49 | 66.34 | 66.74 | 66.21 | 66.7 | 65.98 | LONG | ML Above Open | 67.06 | 67.42 | 65.62 | 65.26 |
HSIC | 169.62 | 168.04 | 169.7 | 167.2 | 169.15 | 166.93 | LONG | Above ML1 | 170.26 | 171.37 | 165.82 | 164.71 |
KMX | 65.99 | 63.67 | 66.07 | 63.67 | 64.09 | 63.25 | LONG | Above ML3 | 64.51 | 64.93 | 62.83 | 62.41 |
CCL | 68.54 | 68.17 | 68.67 | 68.17 | 68.46 | 67.88 | LONG | Above ML1 | 68.75 | 69.04 | 67.59 | 67.3 |
CAT | 117.55 | 116.12 | 117.69 | 115.88 | 116.81 | 115.43 | LONG | Above ML2 | 117.5 | 118.19 | 114.74 | 114.05 |
CBG | 35.46 | 35.14 | 35.59 | 35.03 | 35.33 | 34.95 | LONG | Above ML1 | 35.52 | 35.71 | 34.76 | 34.57 |
CBS | 64.51 | 63.26 | 64.55 | 63.04 | 63.65 | 62.87 | LONG | Above ML3 | 64.04 | 64.43 | 62.48 | 62.09 |
CELG | 134.34 | 132.42 | 135.88 | 132.3 | 133.41 | 131.43 | LONG | Above ML1 | 134.4 | 135.39 | 130.44 | 129.45 |
CNC | 86.43 | 86.2 | 87.07 | 85.85 | 86.78 | 85.62 | LONG | ML Above Open | 87.36 | 87.94 | 85.04 | 84.46 |
CNP | 29.66 | 29.81 | 29.89 | 29.57 | 29.95 | 29.67 | SHORT | Below MS1 | 30.09 | 30.23 | 29.53 | 29.39 |
CTL | 20.41 | 20.57 | 20.7 | 20.33 | 20.77 | 20.37 | SHORT | MS Below Open | 20.97 | 21.17 | 20.17 | 19.97 |
CERN | 66.13 | 65.18 | 66.29 | 64.86 | 65.72 | 64.64 | LONG | Above ML1 | 66.26 | 66.8 | 64.1 | 63.56 |
CF | 28.94 | 28.8 | 29.15 | 28.56 | 29.06 | 28.54 | LONG | ML Above Open | 29.32 | 29.58 | 28.28 | 28.02 |
SCHW | 39.57 | 39.31 | 39.65 | 39.14 | 39.59 | 39.03 | LONG | ML Above Open | 39.87 | 40.15 | 38.75 | 38.47 |
CHK | 3.61 | 3.61 | 3.68 | 3.56 | 3.67 | 3.55 | LONG | ML Above Open | 3.73 | 3.79 | 3.49 | 3.43 |
CVX | 107.73 | 107.58 | 107.84 | 107.1 | 108.02 | 107.14 | SHORT | MS Above Open | 108.46 | 108.9 | 106.7 | 106.26 |
CMG | 315.13 | 310.37 | 316.04 | 308.37 | 313.38 | 307.36 | LONG | Above ML1 | 316.39 | 319.4 | 304.35 | 301.34 |
CINF | 76.83 | 76.68 | 77.15 | 76.53 | 76.99 | 76.37 | LONG | ML Above Open | 77.3 | 77.61 | 76.06 | 75.75 |
CTAS | 133.77 | 132.88 | 134 | 132.49 | 133.43 | 132.33 | LONG | Above ML1 | 133.98 | 134.53 | 131.78 | 131.23 |
CSCO | 31.99 | 31.47 | 32.2 | 31.42 | 31.64 | 31.3 | LONG | Above ML3 | 31.81 | 31.98 | 31.13 | 30.96 |
CTXS | 76.99 | 76.42 | 77.55 | 76.26 | 77.06 | 75.78 | LONG | ML Above Open | 77.7 | 78.34 | 75.14 | 74.5 |
CME | 126.06 | 126.41 | 126.99 | 125.94 | 126.9 | 125.92 | LONG | ML Below Open | 127.39 | 127.88 | 125.43 | 124.94 |
CMS | 48.57 | 48.67 | 48.77 | 48.51 | 48.82 | 48.52 | SHORT | MS Below Open | 48.97 | 49.12 | 48.37 | 48.22 |
COH | 41.2 | 41.71 | 41.77 | 41.19 | 41.97 | 41.45 | SHORT | Below MS1 | 42.23 | 42.49 | 41.19 | 40.93 |
KO | 45.39 | 45.36 | 45.54 | 45.29 | 45.49 | 45.23 | LONG | ML Above Open | 45.62 | 45.75 | 45.1 | 44.97 |
CCE | 42.84 | 42.87 | 43.11 | 42.84 | 43.06 | 42.68 | LONG | ML Below Open | 43.25 | 43.44 | 42.49 | 42.3 |
CMCSA | 40.82 | 40.1 | 40.93 | 40.01 | 40.29 | 39.91 | LONG | Above ML3 | 40.48 | 40.67 | 39.72 | 39.53 |
CAG | 32.74 | 32.37 | 32.88 | 32.16 | 32.54 | 32.2 | REVERSAL | Reversal Above ML1 | 32.71 | 32.88 | 32.03 | 31.86 |
CXO | 108.76 | 107.88 | 109.14 | 107.11 | 108.93 | 106.83 | LONG | ML Above Open | 109.98 | 111.03 | 105.78 | 104.73 |
COP | 43.41 | 42.63 | 43.5 | 42.42 | 42.91 | 42.35 | LONG | Above ML2 | 43.19 | 43.47 | 42.07 | 41.79 |
STZ | 199.54 | 198.4 | 200 | 198.21 | 199.22 | 197.58 | LONG | Above ML1 | 200.04 | 200.86 | 196.76 | 195.94 |
COST | 154.44 | 153.71 | 154.74 | 152.88 | 154.73 | 152.69 | LONG | ML Above Open | 155.75 | 156.77 | 151.67 | 150.65 |
CCI | 107.27 | 106.79 | 107.36 | 106.63 | 107.15 | 106.43 | LONG | Above ML1 | 107.51 | 107.87 | 106.07 | 105.71 |
CSX | 50.41 | 49.69 | 50.66 | 49.5 | 50.08 | 49.3 | LONG | Above ML1 | 50.47 | 50.86 | 48.91 | 48.52 |
CMI | 157.79 | 155 | 157.98 | 154.48 | 155.98 | 154.02 | LONG | Above ML2 | 156.96 | 157.94 | 153.04 | 152.06 |
CVS | 76.38 | 76.09 | 76.66 | 75.98 | 76.58 | 75.6 | LONG | ML Above Open | 77.07 | 77.56 | 75.11 | 74.62 |
DHI | 35.44 | 35.27 | 35.66 | 35.04 | 35.49 | 35.05 | REVERSAL | Reversal | 35.71 | 35.93 | 34.83 | 34.61 |
DHR | 82.14 | 81.83 | 82.27 | 81.72 | 82.09 | 81.57 | LONG | Above ML1 | 82.35 | 82.61 | 81.31 | 81.05 |
DVA | 57.52 | 57.06 | 57.6 | 56.8 | 57.43 | 56.69 | LONG | Above ML1 | 57.8 | 58.17 | 56.32 | 55.95 |
DLPH | 95.05 | 94.3 | 95.08 | 94.02 | 94.76 | 93.84 | LONG | Above ML1 | 95.22 | 95.68 | 93.38 | 92.92 |
DAL | 46.83 | 46.46 | 47 | 46.1 | 46.83 | 46.09 | LONG | Above ML1 | 47.2 | 47.57 | 45.72 | 45.35 |
DVN | 30.96 | 30.75 | 31.2 | 30.51 | 31.11 | 30.39 | LONG | ML Above Open | 31.47 | 31.83 | 30.03 | 29.67 |
DO | 11.43 | 11.55 | 11.57 | 11.27 | 11.74 | 11.36 | SHORT | MS Below Open | 11.93 | 12.12 | 11.17 | 10.98 |
DFS | 58.97 | 58.21 | 59.26 | 58.44 | 58.48 | 57.94 | LONG | Above ML2 | 58.75 | 59.02 | 57.67 | 57.4 |
DISCA | 22.19 | 22.45 | 22.48 | 22.17 | 22.66 | 22.24 | SHORT | Below MS1 | 22.87 | 23.08 | 22.03 | 21.82 |
DISCK | 20.85 | 21.12 | 21.21 | 20.85 | 21.32 | 20.92 | SHORT | Below MS1 | 21.52 | 21.72 | 20.72 | 20.52 |
DG | 76.73 | 76.71 | 76.98 | 75.91 | 77.2 | 76.22 | SHORT | MS Above Open | 77.69 | 78.18 | 75.73 | 75.24 |
DOV | 84.74 | 83.88 | 84.77 | 83.63 | 84.34 | 83.42 | LONG | Above ML1 | 84.8 | 85.26 | 82.96 | 82.5 |
DPS | 90.79 | 90.3 | 90.8 | 89.86 | 90.66 | 89.94 | REVERSAL | Reversal Above ML1 | 91.02 | 91.38 | 89.58 | 89.22 |
DNB | 109.76 | 109.56 | 110.12 | 108.97 | 110.11 | 109.01 | REVERSAL | Reversal | 110.66 | 111.21 | 108.46 | 107.91 |
ETFC | 40.91 | 40.63 | 41.04 | 40.57 | 40.85 | 40.41 | LONG | Above ML1 | 41.07 | 41.29 | 40.19 | 39.97 |
EMN | 85.75 | 84.85 | 85.86 | 84.51 | 85.26 | 84.44 | LONG | Above ML2 | 85.67 | 86.08 | 84.03 | 83.62 |
ETN | 71.05 | 70.5 | 71.16 | 70.49 | 70.85 | 70.15 | LONG | Above ML1 | 71.2 | 71.55 | 69.8 | 69.45 |
EBAY | 35.69 | 35.14 | 35.96 | 35.1 | 35.43 | 34.85 | LONG | Above ML1 | 35.72 | 36.01 | 34.56 | 34.27 |
ECL | 130.98 | 130.87 | 131.04 | 130.46 | 131.21 | 130.53 | SHORT | MS Above Open | 131.55 | 131.89 | 130.19 | 129.85 |
EW | 112.69 | 112.02 | 112.99 | 111.53 | 112.64 | 111.4 | LONG | Above ML1 | 113.26 | 113.88 | 110.78 | 110.16 |
EA | 121.97 | 119.42 | 122.08 | 119.07 | 120.29 | 118.55 | LONG | Above ML2 | 121.16 | 122.03 | 117.68 | 116.81 |
EMR | 58.63 | 58.36 | 58.68 | 58.31 | 58.59 | 58.13 | LONG | Above ML1 | 58.82 | 59.05 | 57.9 | 57.67 |
ENDP | 8.55 | 8.7 | 8.74 | 8.4 | 8.88 | 8.52 | SHORT | MS Below Open | 9.06 | 9.24 | 8.34 | 8.16 |
ETR | 79.38 | 79.73 | 79.88 | 79.32 | 80.04 | 79.42 | SHORT | Below MS1 | 80.35 | 80.66 | 79.11 | 78.8 |
EOG | 83.67 | 82.92 | 83.98 | 82.32 | 83.53 | 82.31 | LONG | Above ML1 | 84.14 | 84.75 | 81.7 | 81.09 |
EQT | 61.78 | 60.75 | 61.95 | 60.38 | 61.27 | 60.23 | LONG | Above ML1 | 61.79 | 62.31 | 59.71 | 59.19 |
EFX | 141.42 | 140.57 | 141.71 | 140.56 | 141.14 | 140 | LONG | Above ML1 | 141.71 | 142.28 | 139.43 | 138.86 |
EQR | 67.31 | 67.03 | 67.31 | 66.53 | 67.31 | 66.75 | SHORT | Reversal Above ML1 | 67.59 | 67.87 | 66.47 | 66.19 |
EXC | 37.84 | 38.22 | 38.22 | 37.8 | 38.36 | 38.08 | SHORT | Below MS2 | 38.5 | 38.64 | 37.94 | 37.8 |
EXPE | 143.44 | 144 | 145.16 | 141.83 | 145.45 | 142.55 | SHORT | MS Below Open | 146.9 | 148.35 | 141.1 | 139.65 |
EXPD | 56.12 | 55.96 | 56.37 | 55.7 | 56.32 | 55.6 | LONG | ML Above Open | 56.68 | 57.04 | 55.24 | 54.88 |
ESRX | 61.53 | 61.09 | 61.56 | 60.91 | 61.43 | 60.75 | LONG | Above ML1 | 61.77 | 62.11 | 60.41 | 60.07 |
EXR | 77.59 | 77.69 | 78.02 | 76.36 | 78.14 | 77.24 | SHORT | MS Below Open | 78.59 | 79.04 | 76.79 | 76.34 |
XOM | 76.1 | 76.23 | 76.45 | 76.06 | 76.44 | 76.02 | LONG | ML Below Open | 76.65 | 76.86 | 75.81 | 75.6 |
FB | 169.92 | 168.3 | 170.18 | 167.63 | 169.42 | 167.18 | LONG | Above ML1 | 170.54 | 171.66 | 166.06 | 164.94 |
FAST | 42.06 | 41.26 | 42.18 | 41.06 | 41.59 | 40.93 | LONG | Above ML2 | 41.92 | 42.25 | 40.6 | 40.27 |
FRT | 126.54 | 125.55 | 126.54 | 123.92 | 126.27 | 124.83 | REVERSAL | Reversal Above ML1 | 126.99 | 127.71 | 124.11 | 123.39 |
FIS | 92.39 | 91.95 | 92.49 | 91.72 | 92.32 | 91.58 | LONG | Above ML1 | 92.69 | 93.06 | 91.21 | 90.84 |
FITB | 26.3 | 26.28 | 26.49 | 26.25 | 26.43 | 26.13 | LONG | ML Above Open | 26.58 | 26.73 | 25.98 | 25.83 |
FISV | 123.21 | 123.04 | 123.71 | 122.64 | 123.54 | 122.54 | LONG | ML Above Open | 124.04 | 124.54 | 122.04 | 121.54 |
FLIR | 38.47 | 37.74 | 38.53 | 37.74 | 37.95 | 37.53 | LONG | Above ML3 | 38.16 | 38.37 | 37.32 | 37.11 |
FLS | 38.97 | 38.62 | 38.99 | 38.18 | 38.9 | 38.34 | REVERSAL | Reversal Above ML1 | 39.18 | 39.46 | 38.06 | 37.78 |
FLR | 38.63 | 38.12 | 39.59 | 37.61 | 38.47 | 37.77 | REVERSAL | Reversal Above ML1 | 38.82 | 39.17 | 37.42 | 37.07 |
BEN | 42.61 | 42.45 | 42.69 | 42.33 | 42.67 | 42.23 | LONG | ML Above Open | 42.89 | 43.11 | 42.01 | 41.79 |
FCX | 14.56 | 15.15 | 15.17 | 14.54 | 15.41 | 14.89 | SHORT | Below MS2 | 15.67 | 15.93 | 14.63 | 14.37 |
GRMN | 51.73 | 51.39 | 51.85 | 51.28 | 51.67 | 51.11 | LONG | Above ML1 | 51.95 | 52.23 | 50.83 | 50.55 |
GGP | 20.89 | 20.7 | 20.91 | 20.38 | 20.87 | 20.53 | REVERSAL | Reversal Above ML1 | 21.04 | 21.21 | 20.36 | 20.19 |
GIS | 53.75 | 53.95 | 54.12 | 53.43 | 54.2 | 53.7 | SHORT | MS Below Open | 54.45 | 54.7 | 53.45 | 53.2 |
GM | 35.82 | 35.54 | 35.84 | 35.41 | 35.69 | 35.39 | LONG | Above ML1 | 35.84 | 35.99 | 35.24 | 35.09 |
GPC | 82.9 | 81.87 | 83.05 | 81.63 | 82.3 | 81.44 | LONG | Above ML2 | 82.73 | 83.16 | 81.01 | 80.58 |
GPN | 94.52 | 93.94 | 94.6 | 93.56 | 94.47 | 93.41 | LONG | Above ML1 | 95 | 95.53 | 92.88 | 92.35 |
GT | 29.98 | 30.23 | 30.24 | 29.87 | 30.41 | 30.05 | SHORT | Below MS1 | 30.59 | 30.77 | 29.87 | 29.69 |
GWW | 159.64 | 157.1 | 160.15 | 155.6 | 158.52 | 155.68 | REVERSAL | Reversal Above ML1 | 159.94 | 161.36 | 154.26 | 152.84 |
HAL | 38.67 | 38.61 | 39.04 | 38.38 | 38.85 | 38.37 | LONG | ML Above Open | 39.09 | 39.33 | 38.13 | 37.89 |
HBI | 24.13 | 24.29 | 24.33 | 24.03 | 24.46 | 24.12 | SHORT | MS Below Open | 24.63 | 24.8 | 23.95 | 23.78 |
HOG | 47.19 | 47.06 | 47.33 | 46.88 | 47.31 | 46.81 | LONG | ML Above Open | 47.56 | 47.81 | 46.56 | 46.31 |
HRS | 122.34 | 121.56 | 122.39 | 121.16 | 122.02 | 121.1 | LONG | Above ML1 | 122.48 | 122.94 | 120.64 | 120.18 |
HIG | 54.35 | 54.12 | 54.66 | 53.64 | 54.36 | 53.88 | REVERSAL | Reversal | 54.6 | 54.84 | 53.64 | 53.4 |
HCA | 77.39 | 77.47 | 77.7 | 76.85 | 78.03 | 76.91 | SHORT | MS Below Open | 78.59 | 79.15 | 76.35 | 75.79 |
HCP | 29.54 | 29.46 | 29.59 | 29.28 | 29.61 | 29.31 | SHORT | MS Above Open | 29.76 | 29.91 | 29.16 | 29.01 |
HP | 42.65 | 43.11 | 43.16 | 42.28 | 43.48 | 42.74 | SHORT | Below MS1 | 43.85 | 44.22 | 42.37 | 42 |
HES | 38.43 | 37.82 | 38.53 | 37.25 | 38.22 | 37.42 | REVERSAL | Reversal Above ML1 | 38.62 | 39.02 | 37.02 | 36.62 |
HOLX | 37.92 | 37.76 | 38.07 | 37.54 | 38.06 | 37.46 | LONG | ML Above Open | 38.36 | 38.66 | 37.16 | 36.86 |
HRL | 30.86 | 30.9 | 31.11 | 30.83 | 31.09 | 30.71 | LONG | ML Below Open | 31.28 | 31.47 | 30.52 | 30.33 |
HST | 18.02 | 17.66 | 18.05 | 17.6 | 17.8 | 17.52 | LONG | Above ML2 | 17.94 | 18.08 | 17.38 | 17.24 |
HPQ | 19.17 | 19.2 | 19.25 | 19.06 | 19.32 | 19.08 | SHORT | MS Below Open | 19.44 | 19.56 | 18.96 | 18.84 |
HUM | 254.24 | 255.65 | 255.65 | 253.26 | 256.87 | 254.43 | SHORT | Below MS1 | 258.09 | 259.31 | 253.21 | 251.99 |
HBAN | 12.67 | 12.56 | 12.71 | 12.54 | 12.64 | 12.48 | LONG | Above ML1 | 12.72 | 12.8 | 12.4 | 12.32 |
ILMN | 199.74 | 196.36 | 200 | 194.87 | 197.66 | 195.06 | REVERSAL | Reversal Above ML1 | 198.96 | 200.26 | 193.76 | 192.46 |
INTC | 34.89 | 34.7 | 34.96 | 34.63 | 34.85 | 34.55 | LONG | Above ML1 | 35 | 35.15 | 34.4 | 34.25 |
ICE | 64.83 | 64.79 | 65.2 | 64.64 | 65.08 | 64.5 | LONG | ML Above Open | 65.37 | 65.66 | 64.21 | 63.92 |
IBM | 142.56 | 143.14 | 143.28 | 142.41 | 143.72 | 142.56 | SHORT | MS Below Open | 144.3 | 144.88 | 141.98 | 141.4 |
IP | 53.86 | 53.29 | 53.92 | 53.01 | 53.58 | 53 | LONG | Above ML1 | 53.87 | 54.16 | 52.71 | 52.42 |
IFF | 136.22 | 135.67 | 137.37 | 135.67 | 136.31 | 135.03 | LONG | ML Above Open | 136.95 | 137.59 | 134.39 | 133.75 |
INTU | 139.97 | 137.79 | 140.14 | 137.76 | 138.57 | 137.01 | LONG | Above ML2 | 139.35 | 140.13 | 136.23 | 135.45 |
ISRG | 996.04 | 982.11 | 996.49 | 981 | 987.21 | 977.01 | LONG | Above ML2 | 992.31 | 997.41 | 971.91 | 966.81 |
IVZ | 32.44 | 32.23 | 32.54 | 32.1 | 32.44 | 32.02 | LONG | Above ML1 | 32.65 | 32.86 | 31.81 | 31.6 |
IRM | 39.51 | 39.11 | 39.58 | 38.97 | 39.33 | 38.89 | LONG | Above ML1 | 39.55 | 39.77 | 38.67 | 38.45 |
JEC | 53.75 | 53.1 | 53.96 | 52.54 | 53.6 | 52.6 | REVERSAL | Reversal Above ML1 | 54.1 | 54.6 | 52.1 | 51.6 |
JNJ | 131.07 | 132.05 | 132 | 130.9 | 132.53 | 131.57 | SHORT | Below MS2 | 133.01 | 133.49 | 131.09 | 130.61 |
JNPR | 27.64 | 27.42 | 27.65 | 27.26 | 27.53 | 27.31 | REVERSAL | Reversal Above ML1 | 27.64 | 27.75 | 27.2 | 27.09 |
KSU | 102.74 | 102.8 | 103.09 | 102.06 | 103.48 | 102.12 | SHORT | MS Below Open | 104.16 | 104.84 | 101.44 | 100.76 |
KEY | 17.28 | 17.25 | 17.41 | 17.22 | 17.37 | 17.13 | LONG | ML Above Open | 17.49 | 17.61 | 17.01 | 16.89 |
KMB | 122.3 | 122.25 | 122.41 | 121.34 | 122.62 | 121.88 | SHORT | MS Above Open | 122.99 | 123.36 | 121.51 | 121.14 |
KIM | 19.44 | 19.25 | 19.46 | 19 | 19.43 | 19.07 | REVERSAL | Reversal Above ML1 | 19.61 | 19.79 | 18.89 | 18.71 |
KMI | 19.07 | 19.01 | 19.21 | 18.92 | 19.1 | 18.92 | REVERSAL | Reversal | 19.19 | 19.28 | 18.83 | 18.74 |
KLAC | 93.53 | 92.17 | 93.6 | 92.16 | 93 | 91.34 | LONG | Above ML1 | 93.83 | 94.66 | 90.51 | 89.68 |
KSS | 39.71 | 39.14 | 39.72 | 38.86 | 39.46 | 38.82 | LONG | Above ML1 | 39.78 | 40.1 | 38.5 | 38.18 |
KHC | 81.93 | 81.5 | 82.19 | 81.23 | 81.91 | 81.09 | LONG | Above ML1 | 82.32 | 82.73 | 80.68 | 80.27 |
KR | 22.2 | 21.85 | 22.2 | 21.57 | 22.02 | 21.68 | REVERSAL | Reversal Above ML1 | 22.19 | 22.36 | 21.51 | 21.34 |
LB | 36.06 | 36.58 | 36.96 | 36.01 | 37 | 36.16 | SHORT | Below MS1 | 37.42 | 37.84 | 35.74 | 35.32 |
LH | 153.84 | 152.67 | 154.52 | 152.28 | 153.54 | 151.8 | LONG | Above ML1 | 154.41 | 155.28 | 150.93 | 150.06 |
LRCX | 164.99 | 162.43 | 165 | 161.77 | 164.21 | 160.65 | LONG | Above ML1 | 165.99 | 167.77 | 158.87 | 157.09 |
LEG | 46.08 | 45.28 | 46.16 | 45.17 | 45.52 | 45.04 | LONG | Above ML3 | 45.76 | 46 | 44.8 | 44.56 |
LEN | 50.71 | 50.57 | 51.06 | 50.45 | 50.81 | 50.33 | LONG | ML Above Open | 51.05 | 51.29 | 50.09 | 49.85 |
LVLT | 54.6 | 54.91 | 54.99 | 54.46 | 55.22 | 54.6 | SHORT | MS Below Open | 55.53 | 55.84 | 54.29 | 53.98 |
LUK | 23.75 | 23.71 | 23.87 | 23.69 | 23.82 | 23.6 | LONG | ML Above Open | 23.93 | 24.04 | 23.49 | 23.38 |
LNC | 67.78 | 67.31 | 68.13 | 67.31 | 67.7 | 66.92 | LONG | Above ML1 | 68.09 | 68.48 | 66.53 | 66.14 |
LOW | 73.91 | 73.5 | 74.27 | 73.41 | 73.95 | 73.05 | LONG | ML Above Open | 74.4 | 74.85 | 72.6 | 72.15 |
LYB | 90.33 | 89.42 | 90.95 | 89.37 | 89.83 | 89.01 | LONG | Above ML2 | 90.24 | 90.65 | 88.6 | 88.19 |
MAC | 53.17 | 52.65 | 53.22 | 52.12 | 53.19 | 52.11 | LONG | ML Above Open | 53.73 | 54.27 | 51.57 | 51.03 |
MNK | 39.37 | 38.98 | 39.64 | 38.71 | 39.47 | 38.49 | LONG | ML Above Open | 39.96 | 40.45 | 38 | 37.51 |
MRO | 10.9 | 10.81 | 10.93 | 10.64 | 10.94 | 10.68 | SHORT | MS Above Open | 11.07 | 11.2 | 10.55 | 10.42 |
MPC | 52.33 | 51.53 | 52.54 | 51.37 | 51.99 | 51.07 | LONG | Above ML1 | 52.45 | 52.91 | 50.61 | 50.15 |
MMC | 77.41 | 76.92 | 77.68 | 76.92 | 77.24 | 76.6 | LONG | Above ML1 | 77.56 | 77.88 | 76.28 | 75.96 |
MLM | 213.8 | 202.88 | 215 | 202.35 | 204.72 | 201.04 | LONG | Above ML3 | 206.56 | 208.4 | 199.2 | 197.36 |
MAS | 36.37 | 36.37 | 36.56 | 36.27 | 36.54 | 36.2 | LONG | ML Above Open | 36.71 | 36.88 | 36.03 | 35.86 |
MKC | 95.58 | 95.19 | 95.88 | 94.92 | 95.7 | 94.68 | LONG | ML Above Open | 96.21 | 96.72 | 94.17 | 93.66 |
WRK | 56.14 | 55.33 | 56.25 | 54.95 | 55.71 | 54.95 | REVERSAL | Reversal Above ML1 | 56.09 | 56.47 | 54.57 | 54.19 |
MDT | 79.86 | 79.7 | 79.92 | 79.34 | 80.05 | 79.35 | SHORT | MS Above Open | 80.4 | 80.75 | 79 | 78.65 |
MET | 47.06 | 46.84 | 47.21 | 46.63 | 47.1 | 46.58 | LONG | ML Above Open | 47.36 | 47.62 | 46.32 | 46.06 |
KORS | 42.07 | 42.31 | 42.38 | 41.89 | 42.65 | 41.97 | SHORT | MS Below Open | 42.99 | 43.33 | 41.63 | 41.29 |
MCHP | 85.68 | 84 | 85.75 | 83.99 | 84.51 | 83.49 | LONG | Above ML3 | 85.02 | 85.53 | 82.98 | 82.47 |
MSFT | 74.01 | 73.03 | 74.21 | 72.83 | 73.42 | 72.64 | LONG | Above ML2 | 73.81 | 74.2 | 72.25 | 71.86 |
TAP | 89.63 | 89.43 | 89.98 | 89.43 | 89.92 | 88.94 | LONG | ML Above Open | 90.41 | 90.9 | 88.45 | 87.96 |
MDLZ | 41.63 | 41.76 | 42.31 | 40.39 | 42.07 | 41.45 | REVERSAL | Reversal | 42.38 | 42.69 | 41.14 | 40.83 |
MON | 116.88 | 116.59 | 117.25 | 116.46 | 116.81 | 116.37 | LONG | Above ML1 | 117.03 | 117.25 | 116.15 | 115.93 |
MNST | 55.95 | 55.33 | 56.13 | 55.27 | 55.63 | 55.03 | LONG | Above ML2 | 55.93 | 56.23 | 54.73 | 54.43 |
MCO | 134.44 | 132.97 | 134.45 | 132.41 | 133.61 | 132.33 | LONG | Above ML2 | 134.25 | 134.89 | 131.69 | 131.05 |
MOS | 19.82 | 19.9 | 19.9 | 19.67 | 20.06 | 19.74 | SHORT | MS Below Open | 20.22 | 20.38 | 19.58 | 19.42 |
MSI | 87.66 | 86.98 | 87.73 | 86.52 | 87.4 | 86.56 | REVERSAL | Reversal Above ML1 | 87.82 | 88.24 | 86.14 | 85.72 |
MUR | 22.63 | 22.5 | 22.69 | 22.21 | 22.72 | 22.28 | SHORT | MS Above Open | 22.94 | 23.16 | 22.06 | 21.84 |
MYL | 30.59 | 30.4 | 30.73 | 29.53 | 30.73 | 30.07 | REVERSAL | Reversal | 31.06 | 31.39 | 29.74 | 29.41 |
NDAQ | 75.08 | 75.15 | 75.53 | 75.05 | 75.42 | 74.88 | LONG | ML Below Open | 75.69 | 75.96 | 74.61 | 74.34 |
NOV | 30.45 | 30.28 | 30.47 | 29.93 | 30.48 | 30.08 | SHORT | MS Above Open | 30.68 | 30.88 | 29.88 | 29.68 |
NAVI | 13.28 | 13.38 | 13.46 | 13.25 | 13.49 | 13.27 | SHORT | MS Below Open | 13.6 | 13.71 | 13.16 | 13.05 |
NTAP | 38.22 | 37.98 | 38.26 | 37.84 | 38.21 | 37.75 | LONG | Above ML1 | 38.44 | 38.67 | 37.52 | 37.29 |
NFLX | 174.69 | 169.56 | 174.85 | 169.37 | 171.34 | 167.78 | LONG | Above ML2 | 173.12 | 174.9 | 166 | 164.22 |
NFX | 25.51 | 25.24 | 25.92 | 25.03 | 25.57 | 24.91 | LONG | ML Above Open | 25.9 | 26.23 | 24.58 | 24.25 |
NWSA | 13.3 | 13.36 | 13.36 | 13.16 | 13.45 | 13.27 | SHORT | MS Below Open | 13.54 | 13.63 | 13.18 | 13.09 |
NLSN | 38.89 | 39.09 | 39.14 | 38.43 | 39.29 | 38.89 | SHORT | Below MS1 | 39.49 | 39.69 | 38.69 | 38.49 |
NKE | 52.56 | 52.8 | 52.96 | 52.25 | 53.12 | 52.48 | SHORT | MS Below Open | 53.44 | 53.76 | 52.16 | 51.84 |
JWN | 44.29 | 44.53 | 45.09 | 44.23 | 44.91 | 44.15 | LONG | ML Below Open | 45.29 | 45.67 | 43.77 | 43.39 |
NSC | 120.79 | 119.38 | 121.3 | 119.16 | 120.31 | 118.45 | LONG | Above ML1 | 121.24 | 122.17 | 117.52 | 116.59 |
NOC | 271.01 | 271.16 | 271.21 | 269.8 | 272.27 | 270.05 | SHORT | MS Below Open | 273.38 | 274.49 | 268.94 | 267.83 |
NRG | 24.85 | 24.94 | 24.97 | 24.63 | 25.24 | 24.64 | SHORT | MS Below Open | 25.54 | 25.84 | 24.34 | 24.04 |
NUE | 55.68 | 54.93 | 55.96 | 54.63 | 55.44 | 54.42 | LONG | Above ML1 | 55.95 | 56.46 | 53.91 | 53.4 |
ORLY | 198.09 | 197.07 | 199.54 | 196.22 | 198.64 | 195.5 | LONG | ML Above Open | 200.21 | 201.78 | 193.93 | 192.36 |
OXY | 59.17 | 58.86 | 59.23 | 58.69 | 59.14 | 58.58 | LONG | Above ML1 | 59.42 | 59.7 | 58.3 | 58.02 |
OMC | 72.31 | 72.81 | 72.87 | 72 | 73.12 | 72.5 | SHORT | Below MS1 | 73.43 | 73.74 | 72.19 | 71.88 |
OKE | 54.01 | 52.88 | 54.25 | 52.8 | 53.25 | 52.51 | LONG | Above ML3 | 53.62 | 53.99 | 52.14 | 51.77 |
ORCL | 49.8 | 49.5 | 49.95 | 49.36 | 49.77 | 49.23 | LONG | Above ML1 | 50.04 | 50.31 | 48.96 | 48.69 |
OI | 24.49 | 24.04 | 24.51 | 23.99 | 24.24 | 23.84 | LONG | Above ML2 | 24.44 | 24.64 | 23.64 | 23.44 |
PCAR | 66.08 | 65.11 | 66.12 | 64.76 | 65.51 | 64.71 | LONG | Above ML2 | 65.91 | 66.31 | 64.31 | 63.91 |
PDCO | 38.29 | 37.88 | 38.38 | 37.82 | 38.15 | 37.61 | LONG | Above ML1 | 38.42 | 38.69 | 37.34 | 37.07 |
PAYX | 56.62 | 56.59 | 56.85 | 56.12 | 56.85 | 56.33 | SHORT | Reversal | 57.11 | 57.37 | 56.07 | 55.81 |
PYPL | 61.77 | 61.05 | 61.86 | 60.89 | 61.55 | 60.55 | LONG | Above ML1 | 62.05 | 62.55 | 60.05 | 59.55 |
PBCT | 16.75 | 16.67 | 16.8 | 16.62 | 16.75 | 16.59 | LONG | Above ML1 | 16.83 | 16.91 | 16.51 | 16.43 |
PKI | 66.19 | 65.87 | 66.38 | 65.82 | 66.21 | 65.53 | LONG | ML Above Open | 66.55 | 66.89 | 65.19 | 64.85 |
PRGO | 77.52 | 77.31 | 77.7 | 76.1 | 77.84 | 76.78 | SHORT | MS Above Open | 78.37 | 78.9 | 76.25 | 75.72 |
PFE | 33.45 | 33.54 | 33.48 | 33.25 | 33.67 | 33.41 | SHORT | MS Below Open | 33.8 | 33.93 | 33.28 | 33.15 |
PSX | 83.6 | 83.5 | 83.74 | 82.95 | 83.87 | 83.13 | SHORT | MS Above Open | 84.24 | 84.61 | 82.76 | 82.39 |
PXD | 128.8 | 127.63 | 130.17 | 126.5 | 128.98 | 126.28 | LONG | ML Above Open | 130.33 | 131.68 | 124.93 | 123.58 |
PBI | 12.6 | 12.51 | 12.64 | 12.47 | 12.59 | 12.43 | LONG | Above ML1 | 12.67 | 12.75 | 12.35 | 12.27 |
PNC | 125.79 | 126.33 | 126.87 | 125.55 | 126.97 | 125.69 | SHORT | MS Below Open | 127.61 | 128.25 | 125.05 | 124.41 |
PPG | 103.81 | 103.62 | 104.3 | 103.46 | 104.07 | 103.17 | LONG | ML Above Open | 104.52 | 104.97 | 102.72 | 102.27 |
PPL | 39.18 | 39.44 | 39.42 | 39.11 | 39.57 | 39.31 | SHORT | Below MS2 | 39.7 | 39.83 | 39.18 | 39.05 |
CFG | 33.39 | 33.34 | 33.8 | 33.34 | 33.63 | 33.05 | LONG | ML Above Open | 33.92 | 34.21 | 32.76 | 32.47 |
PFG | 62.56 | 62.33 | 62.72 | 62.31 | 62.66 | 62 | LONG | ML Above Open | 62.99 | 63.32 | 61.67 | 61.34 |
PGR | 46.57 | 47.6 | 47.78 | 46.4 | 47.8 | 47.4 | SHORT | Below MS3 | 48 | 48.2 | 47.2 | 47 |
PLD | 62.46 | 62.1 | 62.49 | 61.84 | 62.41 | 61.79 | LONG | Above ML1 | 62.72 | 63.03 | 61.48 | 61.17 |
PEG | 46.83 | 47.1 | 47.1 | 46.79 | 47.26 | 46.94 | SHORT | Below MS1 | 47.42 | 47.58 | 46.78 | 46.62 |
PSA | 205.94 | 205.1 | 205.94 | 202.7 | 206.14 | 204.06 | SHORT | MS Above Open | 207.18 | 208.22 | 203.02 | 201.98 |
PHM | 25.51 | 25.31 | 25.58 | 25.28 | 25.46 | 25.16 | LONG | Above ML1 | 25.61 | 25.76 | 25.01 | 24.86 |
PVH | 126.04 | 126.53 | 127.92 | 125.96 | 127.7 | 125.36 | LONG | ML Below Open | 128.87 | 130.04 | 124.19 | 123.02 |
PWR | 35.38 | 35.14 | 35.76 | 34.71 | 35.57 | 34.71 | LONG | ML Above Open | 36 | 36.43 | 34.28 | 33.85 |
QCOM | 52.12 | 51.75 | 52.29 | 51.56 | 52 | 51.5 | LONG | Above ML1 | 52.25 | 52.5 | 51.25 | 51 |
DGX | 107.26 | 106.72 | 107.41 | 106.57 | 107.11 | 106.33 | LONG | Above ML1 | 107.5 | 107.89 | 105.94 | 105.55 |
RRC | 17.36 | 17.31 | 17.53 | 17 | 17.56 | 17.06 | SHORT | MS Above Open | 17.81 | 18.06 | 16.81 | 16.56 |
RHT | 106.16 | 105.5 | 106.45 | 104.94 | 106.09 | 104.91 | LONG | Above ML1 | 106.68 | 107.27 | 104.32 | 103.73 |
REGN | 487.12 | 480.51 | 495.85 | 477.97 | 484.18 | 476.84 | LONG | Above ML1 | 487.85 | 491.52 | 473.17 | 469.5 |
RF | 14.24 | 14.16 | 14.31 | 14.15 | 14.26 | 14.06 | LONG | ML Above Open | 14.36 | 14.46 | 13.96 | 13.86 |
RSG | 65.08 | 64.83 | 65.09 | 64.72 | 65.08 | 64.58 | LONG | Above ML1 | 65.33 | 65.58 | 64.33 | 64.08 |
ROK | 162.62 | 160.39 | 162.74 | 160.39 | 161.16 | 159.62 | LONG | Above ML2 | 161.93 | 162.7 | 158.85 | 158.08 |
ROP | 231.63 | 229.62 | 231.72 | 229.21 | 230.5 | 228.74 | LONG | Above ML2 | 231.38 | 232.26 | 227.86 | 226.98 |
ROST | 58.43 | 58.69 | 58.92 | 58.05 | 59.17 | 58.21 | SHORT | MS Below Open | 59.65 | 60.13 | 57.73 | 57.25 |
CRM | 94.86 | 93.83 | 95.18 | 93.59 | 94.43 | 93.23 | LONG | Above ML1 | 95.03 | 95.63 | 92.63 | 92.03 |
SCG | 59.75 | 59.97 | 60.09 | 59.48 | 60.3 | 59.64 | SHORT | MS Below Open | 60.63 | 60.96 | 59.31 | 58.98 |
SLB | 63.39 | 63.4 | 63.76 | 63.07 | 63.74 | 63.06 | LONG | ML Below Open | 64.08 | 64.42 | 62.72 | 62.38 |
STX | 31.5 | 31.36 | 31.58 | 30.91 | 31.61 | 31.11 | SHORT | MS Above Open | 31.86 | 32.11 | 30.86 | 30.61 |
SEE | 44.31 | 43.82 | 44.41 | 43.78 | 44.06 | 43.58 | LONG | Above ML2 | 44.3 | 44.54 | 43.34 | 43.1 |
SIG | 62.92 | 62.52 | 63.64 | 62.36 | 63.42 | 61.62 | LONG | ML Above Open | 64.32 | 65.22 | 60.72 | 59.82 |
SPG | 157.02 | 156.7 | 157.12 | 154.45 | 157.74 | 155.66 | SHORT | MS Above Open | 158.78 | 159.82 | 154.62 | 153.58 |
SWKS | 103.94 | 101.8 | 104.08 | 101.24 | 102.78 | 100.82 | LONG | Above ML2 | 103.76 | 104.74 | 99.84 | 98.86 |
SLG | 97.05 | 96.03 | 97.22 | 95.44 | 96.53 | 95.53 | REVERSAL | Reversal Above ML1 | 97.03 | 97.53 | 95.03 | 94.53 |
SJM | 104.24 | 104.77 | 105.11 | 103.5 | 105.34 | 104.2 | SHORT | MS Below Open | 105.91 | 106.48 | 103.63 | 103.06 |
SNA | 146.15 | 145.68 | 146.16 | 144.46 | 146.66 | 144.7 | SHORT | MS Above Open | 147.64 | 148.62 | 143.72 | 142.74 |
SO | 48.21 | 48.15 | 48.24 | 47.95 | 48.33 | 47.97 | SHORT | MS Above Open | 48.51 | 48.69 | 47.79 | 47.61 |
LUV | 51.52 | 51.35 | 51.62 | 50.97 | 51.7 | 51 | SHORT | MS Above Open | 52.05 | 52.4 | 50.65 | 50.3 |
SBUX | 54.52 | 54.05 | 54.62 | 54.04 | 54.24 | 53.86 | LONG | Above ML2 | 54.43 | 54.62 | 53.67 | 53.48 |
SYK | 139.33 | 139.2 | 139.76 | 138.56 | 139.66 | 138.74 | REVERSAL | Reversal | 140.12 | 140.58 | 138.28 | 137.82 |
STI | 55.49 | 55.23 | 55.66 | 55.06 | 55.53 | 54.93 | LONG | ML Above Open | 55.83 | 56.13 | 54.63 | 54.33 |
SYF | 30.66 | 30.07 | 30.76 | 30.05 | 30.27 | 29.87 | LONG | Above ML2 | 30.47 | 30.67 | 29.67 | 29.47 |
SYY | 52.71 | 52.31 | 53 | 52.16 | 52.57 | 52.05 | LONG | Above ML1 | 52.83 | 53.09 | 51.79 | 51.53 |
TDC | 31.22 | 30.95 | 31.27 | 30.81 | 31.11 | 30.79 | LONG | Above ML1 | 31.27 | 31.43 | 30.63 | 30.47 |
TXN | 82.31 | 81.21 | 82.41 | 81.1 | 81.66 | 80.76 | LONG | Above ML2 | 82.11 | 82.56 | 80.31 | 79.86 |
TXT | 48.97 | 48.23 | 49.05 | 48.16 | 48.45 | 48.01 | LONG | Above ML3 | 48.67 | 48.89 | 47.79 | 47.57 |
HSY | 104.4 | 104.86 | 105.53 | 104.05 | 105.23 | 104.49 | REVERSAL | Reversal Below MS1 | 105.6 | 105.97 | 104.12 | 103.75 |
TRV | 121.81 | 123.21 | 123.53 | 121.62 | 123.81 | 122.61 | SHORT | Below MS2 | 124.41 | 125.01 | 122.01 | 121.41 |
TJX | 72.05 | 71.41 | 72.28 | 71.22 | 71.82 | 71 | LONG | Above ML1 | 72.23 | 72.64 | 70.59 | 70.18 |
TMK | 76.94 | 76.79 | 77.21 | 76.79 | 77 | 76.58 | LONG | ML Above Open | 77.21 | 77.42 | 76.37 | 76.16 |
TSS | 68.2 | 67.76 | 68.31 | 67.47 | 68.11 | 67.41 | LONG | Above ML1 | 68.46 | 68.81 | 67.06 | 66.71 |
TSCO | 58.95 | 58.7 | 59.2 | 58.46 | 59.1 | 58.3 | LONG | ML Above Open | 59.5 | 59.9 | 57.9 | 57.5 |
RIG | 8.1 | 8.2 | 8.2 | 8 | 8.35 | 8.05 | SHORT | MS Below Open | 8.5 | 8.65 | 7.9 | 7.75 |
TRIP | 42.57 | 41.79 | 42.99 | 41.09 | 42.28 | 41.3 | REVERSAL | Reversal Above ML1 | 42.77 | 43.26 | 40.81 | 40.32 |
FOXA | 27.45 | 27.29 | 27.72 | 27.28 | 27.48 | 27.1 | LONG | ML Above Open | 27.67 | 27.86 | 26.91 | 26.72 |
USB | 51.59 | 51.53 | 51.79 | 51.48 | 51.73 | 51.33 | LONG | ML Above Open | 51.93 | 52.13 | 51.13 | 50.93 |
UA | 15.18 | 15.35 | 15.45 | 15.15 | 15.54 | 15.16 | SHORT | MS Below Open | 15.73 | 15.92 | 14.97 | 14.78 |
UAL | 62.02 | 62.73 | 62.76 | 61.94 | 63.24 | 62.22 | SHORT | Below MS1 | 63.75 | 64.26 | 61.71 | 61.2 |
UNH | 195.88 | 196.38 | 196.88 | 195.2 | 197.25 | 195.51 | SHORT | MS Below Open | 198.12 | 198.99 | 194.64 | 193.77 |
UPS | 114.97 | 114.88 | 115.64 | 114.87 | 115.5 | 114.26 | LONG | ML Above Open | 116.12 | 116.74 | 113.64 | 113.02 |
URI | 119.19 | 115.1 | 119.8 | 113.13 | 116.89 | 113.31 | REVERSAL | Reversal Above ML1 | 118.68 | 120.47 | 111.52 | 109.73 |
UHS | 106.54 | 106.83 | 107.23 | 105.89 | 107.51 | 106.15 | SHORT | MS Below Open | 108.19 | 108.87 | 105.47 | 104.79 |
UNM | 48.15 | 47.97 | 48.3 | 47.97 | 48.22 | 47.72 | LONG | ML Above Open | 48.47 | 48.72 | 47.47 | 47.22 |
URBN | 20.29 | 20.73 | 20.88 | 20.23 | 20.98 | 20.48 | SHORT | Below MS1 | 21.23 | 21.48 | 20.23 | 19.98 |
VFC | 62.54 | 62.91 | 63.03 | 62.38 | 63.27 | 62.55 | SHORT | Below MS1 | 63.63 | 63.99 | 62.19 | 61.83 |
VRTX | 156.29 | 152.52 | 158.09 | 152.52 | 153.74 | 151.3 | LONG | Above ML3 | 154.96 | 156.18 | 150.08 | 148.86 |
VIAB | 29.13 | 29.25 | 29.48 | 28.98 | 29.51 | 28.99 | SHORT | MS Below Open | 29.77 | 30.03 | 28.73 | 28.47 |
VMC | 121.86 | 116.55 | 122.11 | 116.6 | 117.53 | 115.57 | LONG | Above ML3 | 118.51 | 119.49 | 114.59 | 113.61 |
WBA | 81.78 | 81.56 | 82.24 | 81.27 | 81.95 | 81.17 | LONG | ML Above Open | 82.34 | 82.73 | 80.78 | 80.39 |
WAT | 181.06 | 180.12 | 181.42 | 179.55 | 181.12 | 179.12 | LONG | ML Above Open | 182.12 | 183.12 | 178.12 | 177.12 |
ANTM | 191.5 | 193.52 | 193.86 | 191.48 | 194.41 | 192.63 | SHORT | Below MS2 | 195.3 | 196.19 | 191.74 | 190.85 |
HCN | 72.51 | 71.81 | 72.71 | 71.8 | 72.17 | 71.45 | LONG | Above ML1 | 72.53 | 72.89 | 71.09 | 70.73 |
WDC | 90.3 | 88.75 | 90.71 | 87.44 | 89.65 | 87.85 | REVERSAL | Reversal Above ML1 | 90.55 | 91.45 | 86.95 | 86.05 |
WU | 18.93 | 19.02 | 19.06 | 18.76 | 19.14 | 18.9 | SHORT | MS Below Open | 19.26 | 19.38 | 18.78 | 18.66 |
WY | 31.75 | 31.49 | 31.78 | 31.35 | 31.69 | 31.29 | LONG | Above ML1 | 31.89 | 32.09 | 31.09 | 30.89 |
WHR | 168.91 | 168.05 | 169.74 | 167.3 | 168.88 | 167.22 | LONG | Above ML1 | 169.71 | 170.54 | 166.39 | 165.56 |
WLTW | 147.77 | 147.9 | 148.66 | 147.52 | 148.55 | 147.25 | LONG | ML Below Open | 149.2 | 149.85 | 146.6 | 145.95 |
WYN | 98.32 | 96.75 | 98.36 | 96.75 | 97.35 | 96.15 | LONG | Above ML2 | 97.95 | 98.55 | 95.55 | 94.95 |
XRX | 32.3 | 32.23 | 32.4 | 32.05 | 32.37 | 32.09 | REVERSAL | Reversal | 32.51 | 32.65 | 31.95 | 31.81 |
XYL | 61.55 | 61.05 | 61.59 | 61 | 61.34 | 60.76 | LONG | Above ML1 | 61.63 | 61.92 | 60.47 | 60.18 |
YUM | 76.02 | 76.05 | 76.5 | 75.83 | 76.32 | 75.78 | LONG | ML Below Open | 76.59 | 76.86 | 75.51 | 75.24 |
ZBH | 113.01 | 112.81 | 113.07 | 111.99 | 113.39 | 112.23 | SHORT | MS Above Open | 113.97 | 114.55 | 111.65 | 111.07 |
ZION | 43.82 | 43.74 | 44.12 | 43.58 | 44.01 | 43.47 | LONG | ML Above Open | 44.28 | 44.55 | 43.2 | 42.93 |
ZTS | 61.94 | 61.52 | 62.19 | 61.5 | 61.81 | 61.23 | LONG | Above ML1 | 62.1 | 62.39 | 60.94 | 60.65 |