This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 210.22 | 210.05 | 211.09 | 209.23 | 211.03 | 209.07 | LONG | ML Above Open | 212.01 | 212.99 | 208.09 | 207.11 |
ABT | 67.02 | 66.99 | 67.31 | 66.75 | 67.27 | 66.71 | LONG | ML Above Open | 67.55 | 67.83 | 66.43 | 66.15 |
ABBV | 96.79 | 97.5 | 97.73 | 96.56 | 98.24 | 96.76 | SHORT | MS Below Open | 98.98 | 99.72 | 96.02 | 95.28 |
ACN | 168.63 | 169.56 | 169.77 | 168.13 | 170.35 | 168.77 | SHORT | Below MS1 | 171.14 | 171.93 | 167.98 | 167.19 |
ATVI | 74.1 | 74.3 | 75.77 | 73.6 | 74.94 | 73.66 | REVERSAL | Reversal | 75.58 | 76.22 | 73.02 | 72.38 |
ADT | 8.93 | 9.25 | 9.32 | 8.84 | 9.4 | 9.1 | SHORT | Below MS2 | 9.55 | 9.7 | 8.95 | 8.8 |
AAP | 161.8 | 163.42 | 163.64 | 161.16 | 164.55 | 162.29 | SHORT | Below MS1 | 165.68 | 166.81 | 161.16 | 160.03 |
AES | 13.9 | 14.03 | 14.04 | 13.83 | 14.11 | 13.95 | SHORT | Below MS1 | 14.19 | 14.27 | 13.87 | 13.79 |
AET | 199.57 | 198.75 | 199.78 | 198.46 | 199.31 | 198.19 | LONG | Above ML1 | 199.87 | 200.43 | 197.63 | 197.07 |
AFL | 46.51 | 46.97 | 46.88 | 46.42 | 47.15 | 46.79 | SHORT | Below MS2 | 47.33 | 47.51 | 46.61 | 46.43 |
AMG | 146 | 147.47 | 148.02 | 145.26 | 148.64 | 146.3 | SHORT | Below MS1 | 149.81 | 150.98 | 145.13 | 143.96 |
APD | 166.73 | 167.56 | 168.28 | 165.87 | 168.59 | 166.53 | SHORT | MS Below Open | 169.62 | 170.65 | 165.5 | 164.47 |
AKAM | 74.71 | 75.12 | 75.23 | 74.4 | 75.65 | 74.59 | SHORT | MS Below Open | 76.18 | 76.71 | 74.06 | 73.53 |
AGN | 190.89 | 189.84 | 192.47 | 189.6 | 191.13 | 188.55 | LONG | ML Above Open | 192.42 | 193.71 | 187.26 | 185.97 |
ALLE | 87.29 | 86.9 | 87.43 | 86.21 | 87.45 | 86.35 | SHORT | MS Above Open | 88 | 88.55 | 85.8 | 85.25 |
ADS | 239.19 | 240.56 | 240.77 | 238.34 | 241.93 | 239.19 | SHORT | Below MS1 | 243.3 | 244.67 | 237.82 | 236.45 |
GOOGL | 1254.44 | 1263.4 | 1269.49 | 1247.21 | 1269.68 | 1257.12 | SHORT | Below MS1 | 1275.96 | 1282.24 | 1250.84 | 1244.56 |
AMZN | 2002.38 | 1997.42 | 2025.57 | 1986.9 | 2012.69 | 1982.15 | LONG | ML Above Open | 2027.96 | 2043.23 | 1966.88 | 1951.61 |
AAL | 40.4 | 40.36 | 40.84 | 40.15 | 40.69 | 40.03 | LONG | ML Above Open | 41.02 | 41.35 | 39.7 | 39.37 |
AXP | 106.23 | 106.6 | 106.67 | 105.97 | 107.11 | 106.09 | SHORT | MS Below Open | 107.62 | 108.13 | 105.58 | 105.07 |
AIG | 53.64 | 53.85 | 53.95 | 53.27 | 54.09 | 53.61 | SHORT | MS Below Open | 54.33 | 54.57 | 53.37 | 53.13 |
AMT | 148.94 | 150.63 | 150.88 | 148.61 | 151.2 | 150.06 | SHORT | Below MS2 | 151.77 | 152.34 | 149.49 | 148.92 |
AWK | 87.61 | 87.92 | 88.13 | 87.23 | 88.27 | 87.57 | SHORT | MS Below Open | 88.62 | 88.97 | 87.22 | 86.87 |
AMP | 142.03 | 143.23 | 143.61 | 141.91 | 144.07 | 142.39 | SHORT | Below MS1 | 144.91 | 145.75 | 141.55 | 140.71 |
ABC | 90.06 | 88.9 | 90.39 | 88.32 | 89.61 | 88.19 | LONG | Above ML1 | 90.32 | 91.03 | 87.48 | 86.77 |
AME | 76.45 | 77.21 | 77.37 | 76.29 | 77.49 | 76.93 | SHORT | Below MS2 | 77.77 | 78.05 | 76.65 | 76.37 |
APH | 94.38 | 95.34 | 95 | 94.15 | 95.62 | 95.06 | SHORT | Below MS3 | 95.9 | 96.18 | 94.78 | 94.5 |
APC | 64.45 | 64.84 | 65.22 | 63.76 | 65.45 | 64.23 | SHORT | MS Below Open | 66.06 | 66.67 | 63.62 | 63.01 |
AON | 144.38 | 146.1 | 146.1 | 143.9 | 146.74 | 145.46 | SHORT | Below MS2 | 147.38 | 148.02 | 144.82 | 144.18 |
APA | 44.38 | 43.74 | 44.54 | 43.61 | 44.24 | 43.24 | LONG | Above ML1 | 44.74 | 45.24 | 42.74 | 42.24 |
AIV | 43.81 | 44.44 | 44.31 | 43.78 | 44.63 | 44.25 | SHORT | Below MS3 | 44.82 | 45.01 | 44.06 | 43.87 |
AAPL | 225.03 | 223.25 | 228.26 | 222.4 | 224.66 | 221.84 | LONG | Above ML1 | 226.07 | 227.48 | 220.43 | 219.02 |
AMAT | 43.14 | 42.9 | 43.5 | 42.89 | 43.2 | 42.6 | LONG | ML Above Open | 43.5 | 43.8 | 42.3 | 42 |
AIZ | 101.99 | 103.5 | 103.5 | 101.53 | 104.19 | 102.81 | SHORT | Below MS2 | 104.88 | 105.57 | 102.12 | 101.43 |
ADSK | 153.86 | 155.63 | 155.93 | 153.58 | 156.75 | 154.51 | SHORT | Below MS1 | 157.87 | 158.99 | 153.39 | 152.27 |
AN | 45.46 | 45.94 | 45.94 | 45.27 | 46.28 | 45.6 | SHORT | Below MS1 | 46.62 | 46.96 | 45.26 | 44.92 |
AZO | 760.89 | 765.35 | 768.17 | 759.74 | 770.61 | 760.09 | SHORT | MS Below Open | 775.87 | 781.13 | 754.83 | 749.57 |
AVGO | 216.65 | 214.97 | 216.94 | 214.61 | 216.22 | 213.72 | LONG | Above ML1 | 217.47 | 218.72 | 212.47 | 211.22 |
AVB | 182.83 | 184.86 | 184.86 | 182.69 | 185.65 | 184.07 | SHORT | Below MS2 | 186.44 | 187.23 | 183.28 | 182.49 |
AVY | 105.21 | 106.39 | 106.44 | 104.87 | 106.95 | 105.83 | SHORT | Below MS2 | 107.51 | 108.07 | 105.27 | 104.71 |
BLL | 41.84 | 41.69 | 41.97 | 41.69 | 41.92 | 41.46 | LONG | ML Above Open | 42.15 | 42.38 | 41.23 | 41 |
BAX | 73.9 | 73.76 | 74.2 | 73.42 | 74.13 | 73.39 | LONG | ML Above Open | 74.5 | 74.87 | 73.02 | 72.65 |
BBT | 51.53 | 51.86 | 52.04 | 51.45 | 52.1 | 51.62 | SHORT | Below MS1 | 52.34 | 52.58 | 51.38 | 51.14 |
BBBY | 17.66 | 17.99 | 18 | 17.57 | 18.16 | 17.82 | SHORT | Below MS1 | 18.33 | 18.5 | 17.65 | 17.48 |
BIIB | 352.74 | 350.15 | 355.94 | 348.37 | 352.44 | 347.86 | LONG | Above ML1 | 354.73 | 357.02 | 345.57 | 343.28 |
BLK | 475.27 | 484.12 | 485.51 | 472.86 | 487.36 | 480.88 | SHORT | Below MS2 | 490.6 | 493.84 | 477.64 | 474.4 |
HRB | 27.33 | 26.42 | 27.49 | 26.31 | 26.79 | 26.05 | LONG | Above ML2 | 27.16 | 27.53 | 25.68 | 25.31 |
BXP | 130.26 | 131.01 | 131.02 | 130.06 | 131.49 | 130.53 | SHORT | Below MS1 | 131.97 | 132.45 | 130.05 | 129.57 |
BSX | 35.4 | 35.23 | 35.67 | 35.22 | 35.45 | 35.01 | LONG | ML Above Open | 35.67 | 35.89 | 34.79 | 34.57 |
BMY | 60.69 | 61.05 | 61.23 | 60.48 | 61.46 | 60.64 | SHORT | MS Below Open | 61.87 | 62.28 | 60.23 | 59.82 |
CA | 43.82 | 43.82 | 43.89 | 43.72 | 43.91 | 43.73 | SHORT | MS Below Open | 44 | 44.09 | 43.64 | 43.55 |
COG | 24.15 | 24.24 | 24.27 | 23.88 | 24.39 | 24.09 | SHORT | MS Below Open | 24.54 | 24.69 | 23.94 | 23.79 |
COF | 99.25 | 99.95 | 99.95 | 99.11 | 100.35 | 99.55 | SHORT | Below MS1 | 100.75 | 101.15 | 99.15 | 98.75 |
CAH | 52.45 | 52.53 | 52.86 | 51.77 | 52.86 | 52.2 | SHORT | Reversal | 53.19 | 53.52 | 51.87 | 51.54 |
CCL | 61.58 | 61.97 | 62.04 | 61.36 | 62.27 | 61.67 | SHORT | Below MS1 | 62.57 | 62.87 | 61.37 | 61.07 |
CBS | 53.01 | 53.7 | 53.78 | 52.71 | 54.07 | 53.33 | SHORT | Below MS1 | 54.44 | 54.81 | 52.96 | 52.59 |
CNC | 146.69 | 146.88 | 147.93 | 146.38 | 147.63 | 146.13 | LONG | ML Below Open | 148.38 | 149.13 | 145.38 | 144.63 |
CERN | 65.15 | 65.59 | 65.86 | 65.04 | 66.06 | 65.12 | SHORT | MS Below Open | 66.53 | 67 | 64.65 | 64.18 |
SCHW | 50.56 | 51.15 | 51.29 | 50.51 | 51.45 | 50.85 | SHORT | Below MS1 | 51.75 | 52.05 | 50.55 | 50.25 |
CVX | 119.81 | 119.94 | 120.43 | 119.55 | 120.41 | 119.47 | LONG | ML Below Open | 120.88 | 121.35 | 119 | 118.53 |
CHD | 56.38 | 56.5 | 56.85 | 56.27 | 56.78 | 56.22 | LONG | ML Below Open | 57.06 | 57.34 | 55.94 | 55.66 |
XEC | 84.98 | 83.73 | 85.32 | 83.59 | 84.44 | 83.02 | LONG | Above ML1 | 85.15 | 85.86 | 82.31 | 81.6 |
CINF | 76.32 | 76.79 | 76.82 | 76.16 | 77.11 | 76.47 | SHORT | Below MS1 | 77.43 | 77.75 | 76.15 | 75.83 |
CTAS | 213.31 | 213.69 | 214.27 | 212.34 | 214.61 | 212.77 | SHORT | MS Below Open | 215.53 | 216.45 | 211.85 | 210.93 |
CSCO | 47.15 | 47.31 | 47.54 | 46.97 | 47.59 | 47.03 | SHORT | MS Below Open | 47.87 | 48.15 | 46.75 | 46.47 |
CTXS | 114.13 | 114.32 | 114.38 | 113.67 | 114.9 | 113.74 | SHORT | MS Below Open | 115.48 | 116.06 | 113.16 | 112.58 |
CLX | 145 | 144.77 | 146.02 | 144.32 | 145.45 | 144.09 | LONG | ML Above Open | 146.13 | 146.81 | 143.41 | 142.73 |
CME | 173.31 | 171.88 | 173.48 | 171.52 | 172.87 | 170.89 | LONG | Above ML1 | 173.86 | 174.85 | 169.9 | 168.91 |
CMS | 49.51 | 49.3 | 49.61 | 49.23 | 49.51 | 49.09 | LONG | Above ML1 | 49.72 | 49.93 | 48.88 | 48.67 |
KO | 44.95 | 45.32 | 45.32 | 44.89 | 45.44 | 45.2 | SHORT | Below MS3 | 45.56 | 45.68 | 45.08 | 44.96 |
CCE | 42.13 | 41.8 | 42.18 | 41.68 | 41.98 | 41.62 | LONG | Above ML1 | 42.16 | 42.34 | 41.44 | 41.26 |
CTSH | 77.39 | 77.63 | 77.91 | 77.06 | 78.11 | 77.15 | SHORT | MS Below Open | 78.59 | 79.07 | 76.67 | 76.19 |
CMA | 96.74 | 98.23 | 98.23 | 96.53 | 98.7 | 97.76 | SHORT | Below MS3 | 99.17 | 99.64 | 97.29 | 96.82 |
CAG | 36.5 | 36.54 | 36.7 | 36.32 | 36.75 | 36.33 | SHORT | MS Below Open | 36.96 | 37.17 | 36.12 | 35.91 |
CXO | 138.53 | 137.18 | 139.18 | 137.03 | 138.2 | 136.16 | LONG | Above ML1 | 139.22 | 140.24 | 135.14 | 134.12 |
COP | 73.56 | 73.68 | 74.43 | 73.26 | 74.17 | 73.19 | LONG | ML Below Open | 74.66 | 75.15 | 72.7 | 72.21 |
STZ | 208.76 | 209 | 210.65 | 208.08 | 210.44 | 207.56 | LONG | ML Below Open | 211.88 | 213.32 | 206.12 | 204.68 |
GLW | 33.47 | 33.62 | 33.86 | 33.39 | 33.79 | 33.45 | REVERSAL | Reversal | 33.96 | 34.13 | 33.28 | 33.11 |
COST | 230.83 | 229.62 | 231.16 | 229.44 | 230.85 | 228.39 | LONG | ML Above Open | 232.08 | 233.31 | 227.16 | 225.93 |
CCI | 113.76 | 114.23 | 114.44 | 113.4 | 114.76 | 113.7 | SHORT | MS Below Open | 115.29 | 115.82 | 113.17 | 112.64 |
CMI | 141.56 | 143.69 | 143.94 | 141.23 | 144.71 | 142.67 | SHORT | Below MS2 | 145.73 | 146.75 | 141.65 | 140.63 |
DHI | 44.52 | 45.05 | 45.42 | 44.43 | 45.39 | 44.71 | REVERSAL | Reversal Below MS1 | 45.73 | 46.07 | 44.37 | 44.03 |
DHR | 103.01 | 102.97 | 103.54 | 102.63 | 103.43 | 102.51 | LONG | ML Above Open | 103.89 | 104.35 | 102.05 | 101.59 |
DRI | 115.62 | 114.75 | 116.29 | 114.27 | 115.26 | 114.24 | LONG | Above ML1 | 115.77 | 116.28 | 113.73 | 113.22 |
DLPH | 35.97 | 37.05 | 37.05 | 35.75 | 37.42 | 36.68 | SHORT | Below MS2 | 37.79 | 38.16 | 36.31 | 35.94 |
DVN | 43.13 | 43.08 | 43.6 | 42.86 | 43.42 | 42.74 | LONG | ML Above Open | 43.76 | 44.1 | 42.4 | 42.06 |
DO | 17.45 | 17.97 | 18 | 17.39 | 18.19 | 17.75 | SHORT | Below MS2 | 18.41 | 18.63 | 17.53 | 17.31 |
DFS | 77.85 | 78.37 | 78.55 | 77.73 | 78.77 | 77.97 | SHORT | Below MS1 | 79.17 | 79.57 | 77.57 | 77.17 |
DOV | 85.52 | 85.52 | 86.41 | 85.12 | 86.14 | 84.9 | LONG | ML Above Open | 86.76 | 87.38 | 84.28 | 83.66 |
EMN | 97.7 | 98.48 | 98.48 | 97.28 | 98.99 | 97.97 | SHORT | Below MS1 | 99.5 | 100.01 | 97.46 | 96.95 |
ETN | 82.83 | 83.28 | 83.48 | 82.71 | 83.62 | 82.94 | SHORT | Below MS1 | 83.96 | 84.3 | 82.6 | 82.26 |
EBAY | 34.8 | 34.85 | 35 | 34.62 | 35.07 | 34.63 | SHORT | MS Below Open | 35.29 | 35.51 | 34.41 | 34.19 |
ECL | 150.12 | 150.72 | 151.02 | 149.65 | 151.39 | 150.05 | SHORT | MS Below Open | 152.06 | 152.73 | 149.38 | 148.71 |
EIX | 66.43 | 67.4 | 67.5 | 66.13 | 67.85 | 66.95 | SHORT | Below MS2 | 68.3 | 68.75 | 66.5 | 66.05 |
EW | 143.8 | 143.59 | 144.78 | 143.24 | 144.61 | 142.57 | LONG | ML Above Open | 145.63 | 146.65 | 141.55 | 140.53 |
EMR | 76.36 | 76.63 | 76.89 | 76.08 | 76.97 | 76.29 | SHORT | MS Below Open | 77.31 | 77.65 | 75.95 | 75.61 |
ENDP | 16.84 | 16.6 | 16.93 | 16.44 | 16.91 | 16.29 | LONG | ML Above Open | 17.22 | 17.53 | 15.98 | 15.67 |
ETR | 84.33 | 83.78 | 84.52 | 83.6 | 84.19 | 83.37 | LONG | Above ML1 | 84.6 | 85.01 | 82.96 | 82.55 |
EOG | 118.91 | 118.14 | 119.47 | 118.14 | 118.89 | 117.39 | LONG | Above ML1 | 119.64 | 120.39 | 116.64 | 115.89 |
EQT | 51.3 | 50.71 | 51.51 | 50.62 | 51.18 | 50.24 | LONG | Above ML1 | 51.65 | 52.12 | 49.77 | 49.3 |
EFX | 133.38 | 133.78 | 133.89 | 132.76 | 134.64 | 132.92 | SHORT | MS Below Open | 135.5 | 136.36 | 132.06 | 131.2 |
EQIX | 430.69 | 436.41 | 437.81 | 428.03 | 438.92 | 433.9 | SHORT | Below MS2 | 441.43 | 443.94 | 431.39 | 428.88 |
ESS | 245.29 | 247.79 | 248.31 | 244.77 | 248.96 | 246.62 | SHORT | Below MS2 | 250.13 | 251.3 | 245.45 | 244.28 |
EXC | 43.94 | 43.89 | 44.13 | 43.75 | 44.07 | 43.71 | LONG | ML Above Open | 44.25 | 44.43 | 43.53 | 43.35 |
EXPE | 131.45 | 132.05 | 133.06 | 131.18 | 132.78 | 131.32 | REVERSAL | Reversal | 133.51 | 134.24 | 130.59 | 129.86 |
EXPD | 72.99 | 73.36 | 73.36 | 72.7 | 73.78 | 72.94 | SHORT | MS Below Open | 74.2 | 74.62 | 72.52 | 72.1 |
ESRX | 88.26 | 88.75 | 89.6 | 88.13 | 89.26 | 88.24 | REVERSAL | Reversal | 89.77 | 90.28 | 87.73 | 87.22 |
EXR | 91.84 | 92.23 | 92.36 | 91.59 | 92.68 | 91.78 | SHORT | MS Below Open | 93.13 | 93.58 | 91.33 | 90.88 |
FFIV | 188.82 | 189.98 | 190.41 | 188.69 | 190.86 | 189.1 | SHORT | Below MS1 | 191.74 | 192.62 | 188.22 | 187.34 |
FB | 177.64 | 175.9 | 179.79 | 175.7 | 177.04 | 174.76 | LONG | Above ML1 | 178.18 | 179.32 | 173.62 | 172.48 |
FAST | 58.17 | 58.64 | 59.07 | 57.87 | 58.97 | 58.31 | REVERSAL | Reversal Below MS1 | 59.3 | 59.63 | 57.98 | 57.65 |
FRT | 130.09 | 131.08 | 131.3 | 129.71 | 131.62 | 130.54 | SHORT | Below MS1 | 132.16 | 132.7 | 130 | 129.46 |
FDX | 246.74 | 247.46 | 247.93 | 245.85 | 248.42 | 246.5 | SHORT | MS Below Open | 249.38 | 250.34 | 245.54 | 244.58 |
FIS | 107.7 | 107.98 | 108.2 | 107.49 | 108.34 | 107.62 | SHORT | MS Below Open | 108.7 | 109.06 | 107.26 | 106.9 |
FSLR | 52.16 | 52.77 | 53.21 | 52.11 | 53.31 | 52.23 | SHORT | Below MS1 | 53.85 | 54.39 | 51.69 | 51.15 |
FLIR | 62.37 | 62.4 | 62.83 | 62.21 | 62.72 | 62.08 | LONG | ML Below Open | 63.04 | 63.36 | 61.76 | 61.44 |
FLS | 52.36 | 52.87 | 52.87 | 52.13 | 53.25 | 52.49 | SHORT | Below MS1 | 53.63 | 54.01 | 52.11 | 51.73 |
FMC | 85.06 | 86.14 | 86.75 | 84.63 | 86.8 | 85.48 | SHORT | Below MS1 | 87.46 | 88.12 | 84.82 | 84.16 |
FTI | 30.86 | 30.86 | 31.08 | 30.64 | 31.06 | 30.66 | REVERSAL | Reversal | 31.26 | 31.46 | 30.46 | 30.26 |
BEN | 32.37 | 33.21 | 33.21 | 32.25 | 33.44 | 32.98 | SHORT | Below MS3 | 33.67 | 33.9 | 32.75 | 32.52 |
FCX | 14.15 | 14.47 | 14.51 | 14.03 | 14.63 | 14.31 | SHORT | Below MS2 | 14.79 | 14.95 | 14.15 | 13.99 |
FTR | 5.35 | 5.66 | 5.71 | 5.32 | 5.75 | 5.57 | SHORT | Below MS3 | 5.84 | 5.93 | 5.48 | 5.39 |
GPS | 30.15 | 30.35 | 30.79 | 30.04 | 30.74 | 29.96 | LONG | ML Below Open | 31.13 | 31.52 | 29.57 | 29.18 |
GD | 192.51 | 194.41 | 196.15 | 192.05 | 195.3 | 193.52 | REVERSAL | Reversal Below MS1 | 196.19 | 197.08 | 192.63 | 191.74 |
GE | 12.77 | 12.91 | 12.97 | 12.75 | 13.02 | 12.8 | SHORT | Below MS1 | 13.13 | 13.24 | 12.69 | 12.58 |
GIS | 45.64 | 45.49 | 45.86 | 45.27 | 45.76 | 45.22 | LONG | ML Above Open | 46.03 | 46.3 | 44.95 | 44.68 |
GM | 36.36 | 37 | 37.06 | 36.19 | 37.24 | 36.76 | SHORT | Below MS2 | 37.48 | 37.72 | 36.52 | 36.28 |
GPC | 99.08 | 99.88 | 100.26 | 98.72 | 100.4 | 99.36 | SHORT | Below MS1 | 100.92 | 101.44 | 98.84 | 98.32 |
GILD | 76.29 | 75.74 | 76.35 | 75.5 | 76.29 | 75.19 | LONG | Above ML1 | 76.84 | 77.39 | 74.64 | 74.09 |
GPN | 123.67 | 124.7 | 124.98 | 122.53 | 125.27 | 124.13 | SHORT | Below MS1 | 125.84 | 126.41 | 123.56 | 122.99 |
GS | 239.4 | 240.8 | 241.12 | 238.68 | 241.87 | 239.73 | SHORT | Below MS1 | 242.94 | 244.01 | 238.66 | 237.59 |
GT | 23.73 | 24.09 | 24.23 | 23.58 | 24.3 | 23.88 | SHORT | Below MS1 | 24.51 | 24.72 | 23.67 | 23.46 |
HAL | 40.22 | 40.55 | 40.62 | 40 | 40.8 | 40.3 | SHORT | Below MS1 | 41.05 | 41.3 | 40.05 | 39.8 |
HBI | 17.51 | 17.96 | 17.96 | 17.44 | 18.22 | 17.7 | SHORT | Below MS1 | 18.48 | 18.74 | 17.44 | 17.18 |
HOG | 42.45 | 43.06 | 43.28 | 42.25 | 43.36 | 42.76 | SHORT | Below MS2 | 43.66 | 43.96 | 42.46 | 42.16 |
HRS | 162.47 | 164.59 | 165.11 | 162.09 | 165.24 | 163.94 | SHORT | Below MS3 | 165.89 | 166.54 | 163.29 | 162.64 |
HIG | 50.5 | 50.79 | 50.82 | 50.35 | 51.01 | 50.57 | SHORT | Below MS1 | 51.23 | 51.45 | 50.35 | 50.13 |
HAS | 99.79 | 100.89 | 101.27 | 99.7 | 101.55 | 100.23 | SHORT | Below MS1 | 102.21 | 102.87 | 99.57 | 98.91 |
HCA | 131.79 | 131.68 | 132.53 | 130.92 | 132.48 | 130.88 | LONG | ML Above Open | 133.28 | 134.08 | 130.08 | 129.28 |
HCP | 26.93 | 27.13 | 27.13 | 26.9 | 27.25 | 27.01 | SHORT | Below MS1 | 27.37 | 27.49 | 26.89 | 26.77 |
HES | 68.17 | 67.43 | 68.62 | 66.88 | 68.05 | 66.81 | LONG | Above ML1 | 68.67 | 69.29 | 66.19 | 65.57 |
HPE | 16.79 | 16.74 | 17.08 | 16.72 | 17 | 16.48 | LONG | ML Above Open | 17.26 | 17.52 | 16.22 | 15.96 |
HOLX | 39.69 | 39.38 | 39.84 | 39.38 | 39.6 | 39.16 | LONG | Above ML1 | 39.82 | 40.04 | 38.94 | 38.72 |
HON | 159.45 | 160.49 | 160.35 | 159.01 | 161.05 | 159.93 | SHORT | Below MS1 | 161.61 | 162.17 | 159.37 | 158.81 |
HRL | 38.55 | 38.33 | 38.91 | 38.3 | 38.56 | 38.1 | LONG | ML Above Open | 38.79 | 39.02 | 37.87 | 37.64 |
HST | 21.75 | 21.66 | 21.89 | 21.55 | 21.83 | 21.49 | LONG | ML Above Open | 22 | 22.17 | 21.32 | 21.15 |
HPQ | 24.73 | 24.98 | 25.26 | 24.69 | 25.2 | 24.76 | REVERSAL | Reversal Below MS1 | 25.42 | 25.64 | 24.54 | 24.32 |
HUM | 332.37 | 334.84 | 334.99 | 331.53 | 336.1 | 333.58 | SHORT | Below MS1 | 337.36 | 338.62 | 332.32 | 331.06 |
HBAN | 16.26 | 16.33 | 16.35 | 16.22 | 16.43 | 16.23 | SHORT | MS Below Open | 16.53 | 16.63 | 16.13 | 16.03 |
ITW | 138.56 | 138.53 | 139.85 | 138.15 | 139.54 | 137.52 | LONG | ML Above Open | 140.55 | 141.56 | 136.51 | 135.5 |
ILMN | 353.01 | 349.85 | 353.4 | 349.53 | 352.34 | 347.36 | LONG | Above ML1 | 354.83 | 357.32 | 344.87 | 342.38 |
INTC | 48.24 | 48.52 | 48.83 | 48.09 | 48.77 | 48.27 | REVERSAL | Reversal Below MS1 | 49.02 | 49.27 | 48.02 | 47.77 |
ICE | 75.75 | 75.45 | 75.97 | 75.39 | 75.85 | 75.05 | LONG | ML Above Open | 76.25 | 76.65 | 74.65 | 74.25 |
IBM | 145.93 | 147.39 | 147.3 | 145.25 | 147.94 | 146.84 | SHORT | Below MS2 | 148.49 | 149.04 | 146.29 | 145.74 |
IPG | 23.39 | 23.41 | 23.51 | 23.27 | 23.51 | 23.31 | SHORT | Reversal | 23.61 | 23.71 | 23.21 | 23.11 |
IFF | 129.88 | 130.12 | 130.65 | 129.12 | 130.67 | 129.57 | SHORT | MS Below Open | 131.22 | 131.77 | 129.02 | 128.47 |
INTU | 218.63 | 217.17 | 219.21 | 216.35 | 218.49 | 215.85 | LONG | Above ML1 | 219.81 | 221.13 | 214.53 | 213.21 |
ISRG | 555.17 | 551.91 | 558.46 | 549.01 | 555.38 | 548.44 | LONG | ML Above Open | 558.85 | 562.32 | 544.97 | 541.5 |
IVZ | 24.26 | 24.61 | 24.65 | 24.23 | 24.81 | 24.41 | SHORT | Below MS1 | 25.01 | 25.21 | 24.21 | 24.01 |
IRM | 35.95 | 36.38 | 36.38 | 35.84 | 36.56 | 36.2 | SHORT | Below MS2 | 36.74 | 36.92 | 36.02 | 35.84 |
JEC | 72.98 | 73.42 | 73.67 | 72.68 | 73.91 | 72.93 | SHORT | MS Below Open | 74.4 | 74.89 | 72.44 | 71.95 |
JNJ | 134.95 | 134.7 | 135.6 | 134.6 | 135.2 | 134.2 | LONG | ML Above Open | 135.7 | 136.2 | 133.7 | 133.2 |
JPM | 115.19 | 115.67 | 116.04 | 114.98 | 116.1 | 115.24 | SHORT | Below MS1 | 116.53 | 116.96 | 114.81 | 114.38 |
JNPR | 28.68 | 28.91 | 28.94 | 28.68 | 29.02 | 28.8 | SHORT | Below MS2 | 29.13 | 29.24 | 28.69 | 28.58 |
KSU | 115.94 | 118.77 | 119.03 | 115.56 | 119.53 | 118.01 | SHORT | Below MS3 | 120.29 | 121.05 | 117.25 | 116.49 |
KEY | 20.98 | 21.14 | 21.18 | 20.94 | 21.25 | 21.03 | SHORT | Below MS1 | 21.36 | 21.47 | 20.92 | 20.81 |
KIM | 17.02 | 17.25 | 17.27 | 16.99 | 17.33 | 17.17 | SHORT | Below MS2 | 17.41 | 17.49 | 17.09 | 17.01 |
KMI | 17.78 | 17.88 | 17.9 | 17.6 | 17.98 | 17.78 | SHORT | MS Below Open | 18.08 | 18.18 | 17.68 | 17.58 |
KLAC | 116.75 | 116.42 | 117.53 | 116.11 | 117.19 | 115.65 | LONG | ML Above Open | 117.96 | 118.73 | 114.88 | 114.11 |
KSS | 78.28 | 76.73 | 78.49 | 76.73 | 77.7 | 75.76 | LONG | Above ML1 | 78.67 | 79.64 | 74.79 | 73.82 |
KHC | 58.22 | 59.13 | 59.57 | 58.17 | 59.53 | 58.73 | REVERSAL | Reversal Below MS1 | 59.93 | 60.33 | 58.33 | 57.93 |
KR | 31.04 | 30.76 | 31.69 | 30.73 | 31.04 | 30.48 | LONG | ML Above Open | 31.32 | 31.6 | 30.2 | 29.92 |
LB | 26.52 | 26.98 | 27.01 | 26.46 | 27.37 | 26.59 | SHORT | Below MS1 | 27.76 | 28.15 | 26.2 | 25.81 |
LLL | 213.37 | 211.1 | 213.72 | 210.3 | 212.09 | 210.11 | LONG | Above ML2 | 213.08 | 214.07 | 209.12 | 208.13 |
LRCX | 172.47 | 172.5 | 174.62 | 172.15 | 173.85 | 171.15 | LONG | ML Below Open | 175.2 | 176.55 | 169.8 | 168.45 |
LEG | 45.53 | 45.78 | 45.81 | 45.39 | 46.07 | 45.49 | SHORT | MS Below Open | 46.36 | 46.65 | 45.2 | 44.91 |
LEN | 51.84 | 52.43 | 52.71 | 51.78 | 52.84 | 52.02 | SHORT | Below MS1 | 53.25 | 53.66 | 51.61 | 51.2 |
LNC | 65.81 | 66.45 | 66.5 | 65.63 | 66.89 | 66.01 | SHORT | Below MS1 | 67.33 | 67.77 | 65.57 | 65.13 |
LMT | 321.85 | 324 | 326.49 | 320.93 | 325.24 | 322.76 | REVERSAL | Reversal Below MS1 | 326.48 | 327.72 | 321.52 | 320.28 |
LOW | 107.88 | 108.29 | 108.49 | 107.59 | 108.85 | 107.73 | SHORT | MS Below Open | 109.41 | 109.97 | 107.17 | 106.61 |
LYB | 113.65 | 114.51 | 114.52 | 112.54 | 115.16 | 113.86 | SHORT | Below MS1 | 115.81 | 116.46 | 113.21 | 112.56 |
MTB | 176.36 | 177.27 | 177.4 | 175.77 | 177.99 | 176.55 | SHORT | Below MS1 | 178.71 | 179.43 | 175.83 | 175.11 |
MAC | 58.5 | 58.89 | 58.89 | 58.35 | 59.19 | 58.59 | SHORT | Below MS1 | 59.49 | 59.79 | 58.29 | 57.99 |
MNK | 34.09 | 34.63 | 34.81 | 34 | 35.14 | 34.12 | SHORT | Below MS1 | 35.65 | 36.16 | 33.61 | 33.1 |
MPC | 83.12 | 83.81 | 83.95 | 82.03 | 84.45 | 83.17 | SHORT | Below MS1 | 85.09 | 85.73 | 82.53 | 81.89 |
MAR | 126.21 | 126.86 | 127.05 | 125.74 | 127.96 | 125.76 | SHORT | MS Below Open | 129.06 | 130.16 | 124.66 | 123.56 |
MMC | 84.06 | 84.63 | 84.63 | 83.89 | 84.91 | 84.35 | SHORT | Below MS2 | 85.19 | 85.47 | 84.07 | 83.79 |
MLM | 203.87 | 206.64 | 207.2 | 203.38 | 207.99 | 205.29 | SHORT | Below MS2 | 209.34 | 210.69 | 203.94 | 202.59 |
MAS | 38.17 | 38.68 | 38.68 | 38.04 | 38.86 | 38.5 | SHORT | Below MS2 | 39.04 | 39.22 | 38.32 | 38.14 |
MKC | 123.66 | 123.71 | 124.45 | 123.26 | 124.28 | 123.14 | LONG | ML Below Open | 124.85 | 125.42 | 122.57 | 122 |
MCK | 129.98 | 129.67 | 130.6 | 128.24 | 130.39 | 128.95 | REVERSAL | Reversal | 131.11 | 131.83 | 128.23 | 127.51 |
WRK | 55.53 | 55.65 | 56.01 | 55.35 | 55.99 | 55.31 | LONG | ML Below Open | 56.33 | 56.67 | 54.97 | 54.63 |
MRK | 68.54 | 68.67 | 68.94 | 68.35 | 68.96 | 68.38 | SHORT | MS Below Open | 69.25 | 69.54 | 68.09 | 67.8 |
MET | 46.15 | 46.82 | 46.83 | 45.93 | 47.1 | 46.54 | SHORT | Below MS2 | 47.38 | 47.66 | 46.26 | 45.98 |
KORS | 72.12 | 73.57 | 73.9 | 71.86 | 74.27 | 72.87 | SHORT | Below MS2 | 74.97 | 75.67 | 72.17 | 71.47 |
MCHP | 85.55 | 86.42 | 87.48 | 85.23 | 87.13 | 85.71 | REVERSAL | Reversal Below MS1 | 87.84 | 88.55 | 85 | 84.29 |
MU | 52.76 | 51.56 | 53.68 | 51.4 | 51.99 | 51.13 | LONG | Above ML2 | 52.42 | 52.85 | 50.7 | 50.27 |
MSFT | 111.95 | 111.69 | 112.61 | 111.44 | 112.31 | 111.07 | LONG | ML Above Open | 112.93 | 113.55 | 110.45 | 109.83 |
MHK | 193.23 | 195.51 | 195.88 | 192.36 | 196.99 | 194.03 | SHORT | Below MS1 | 198.47 | 199.95 | 192.55 | 191.07 |
MDLZ | 42.44 | 42.58 | 42.82 | 42.37 | 42.79 | 42.37 | LONG | Reversal | 43 | 43.21 | 42.16 | 41.95 |
MNST | 60.82 | 61.08 | 61.87 | 60.54 | 61.46 | 60.7 | REVERSAL | Reversal | 61.84 | 62.22 | 60.32 | 59.94 |
MCO | 176.75 | 176.22 | 177.23 | 175.97 | 176.87 | 175.57 | LONG | ML Above Open | 177.52 | 178.17 | 174.92 | 174.27 |
MYL | 39.33 | 39.12 | 39.55 | 39.07 | 39.5 | 38.74 | LONG | ML Above Open | 39.88 | 40.26 | 38.36 | 37.98 |
NDAQ | 94.5 | 94.71 | 94.81 | 94.29 | 95.1 | 94.32 | SHORT | MS Below Open | 95.49 | 95.88 | 93.93 | 93.54 |
NAVI | 13.55 | 13.4 | 13.61 | 13.34 | 13.49 | 13.31 | LONG | Above ML1 | 13.58 | 13.67 | 13.22 | 13.13 |
NTAP | 86.82 | 86.02 | 87.44 | 85.99 | 86.56 | 85.48 | LONG | Above ML1 | 87.1 | 87.64 | 84.94 | 84.4 |
NFLX | 370.98 | 365.1 | 376.81 | 363.54 | 368.47 | 361.73 | LONG | Above ML1 | 371.84 | 375.21 | 358.36 | 354.99 |
NWL | 21.86 | 22.23 | 22.24 | 21.82 | 22.55 | 21.91 | SHORT | Below MS1 | 22.87 | 23.19 | 21.59 | 21.27 |
NFX | 27.56 | 27.84 | 27.9 | 27.29 | 28.08 | 27.6 | SHORT | Below MS1 | 28.32 | 28.56 | 27.36 | 27.12 |
NWSA | 13.22 | 13.33 | 13.44 | 13.18 | 13.45 | 13.21 | SHORT | MS Below Open | 13.57 | 13.69 | 13.09 | 12.97 |
NEE | 170.83 | 170.81 | 171.52 | 170.28 | 171.38 | 170.24 | LONG | ML Above Open | 171.95 | 172.52 | 169.67 | 169.1 |
NLSN | 26.11 | 26.71 | 26.62 | 26.01 | 26.98 | 26.44 | SHORT | Below MS2 | 27.25 | 27.52 | 26.17 | 25.9 |
NKE | 81.4 | 82.61 | 82.76 | 81.01 | 83.01 | 82.21 | SHORT | Below MS3 | 83.41 | 83.81 | 81.81 | 81.41 |
NI | 27.15 | 27.28 | 27.32 | 27.05 | 27.41 | 27.15 | SHORT | Below MS1 | 27.54 | 27.67 | 27.02 | 26.89 |
NBL | 29.89 | 30.26 | 30.5 | 29.46 | 30.62 | 29.9 | SHORT | Below MS1 | 30.98 | 31.34 | 29.54 | 29.18 |
JWN | 62.25 | 60.89 | 62.28 | 60.89 | 61.58 | 60.2 | LONG | Above ML1 | 62.27 | 62.96 | 59.51 | 58.82 |
NTRS | 107.18 | 107.9 | 108.27 | 107.13 | 108.46 | 107.34 | SHORT | Below MS1 | 109.02 | 109.58 | 106.78 | 106.22 |
NOC | 298.69 | 297.03 | 299.5 | 296.18 | 298.61 | 295.45 | LONG | Above ML1 | 300.19 | 301.77 | 293.87 | 292.29 |
NRG | 34.65 | 34.36 | 34.76 | 34.14 | 34.61 | 34.11 | LONG | Above ML1 | 34.86 | 35.11 | 33.86 | 33.61 |
NUE | 62.79 | 63.71 | 63.76 | 62.55 | 64.21 | 63.21 | SHORT | Below MS1 | 64.71 | 65.21 | 62.71 | 62.21 |
NVDA | 277.81 | 277.76 | 281.72 | 276.32 | 280.31 | 275.21 | LONG | ML Above Open | 282.86 | 285.41 | 272.66 | 270.11 |
ORLY | 329.53 | 331.82 | 333.75 | 329.04 | 333.87 | 329.77 | SHORT | Below MS1 | 335.92 | 337.97 | 327.72 | 325.67 |
OXY | 80.13 | 80.34 | 80.33 | 79.55 | 80.75 | 79.93 | SHORT | MS Below Open | 81.16 | 81.57 | 79.52 | 79.11 |
OMC | 68.94 | 69.48 | 69.62 | 68.74 | 69.8 | 69.16 | SHORT | Below MS1 | 70.12 | 70.44 | 68.84 | 68.52 |
OKE | 66.45 | 66.9 | 66.84 | 66.07 | 67.25 | 66.55 | SHORT | Below MS1 | 67.6 | 67.95 | 66.2 | 65.85 |
ORCL | 48.38 | 48.82 | 48.89 | 48.31 | 49.03 | 48.61 | SHORT | Below MS2 | 49.24 | 49.45 | 48.4 | 48.19 |
OI | 17.65 | 18.17 | 18.18 | 17.6 | 18.31 | 18.03 | SHORT | Below MS3 | 18.45 | 18.59 | 17.89 | 17.75 |
PCAR | 67.86 | 68.24 | 68.56 | 67.51 | 68.63 | 67.85 | SHORT | MS Below Open | 69.02 | 69.41 | 67.46 | 67.07 |
PNR | 43.36 | 43.71 | 43.97 | 43.2 | 43.98 | 43.44 | SHORT | Below MS1 | 44.25 | 44.52 | 43.17 | 42.9 |
PEP | 111.96 | 112.11 | 112.23 | 111.55 | 112.56 | 111.66 | SHORT | MS Below Open | 113.01 | 113.46 | 111.21 | 110.76 |
PKI | 92.6 | 90.88 | 93.15 | 90.11 | 91.57 | 90.19 | REVERSAL | Reversal Above ML1 | 92.26 | 92.95 | 89.5 | 88.81 |
PRGO | 75.97 | 74.97 | 78.9 | 74.59 | 75.53 | 74.41 | LONG | Above ML1 | 76.09 | 76.65 | 73.85 | 73.29 |
PFE | 41.5 | 41.26 | 41.91 | 41.2 | 41.47 | 41.05 | LONG | Above ML1 | 41.68 | 41.89 | 40.84 | 40.63 |
PCG | 47.02 | 47.07 | 48.09 | 46.59 | 47.63 | 46.51 | LONG | ML Below Open | 48.19 | 48.75 | 45.95 | 45.39 |
PSX | 119.55 | 120.96 | 120.89 | 118.54 | 121.68 | 120.24 | SHORT | Below MS1 | 122.4 | 123.12 | 119.52 | 118.8 |
PNW | 78.71 | 79.66 | 79.66 | 78.4 | 80.01 | 79.31 | SHORT | Below MS2 | 80.36 | 80.71 | 78.96 | 78.61 |
PXD | 174.74 | 175.42 | 176.79 | 174.26 | 176.61 | 174.23 | LONG | ML Below Open | 177.8 | 178.99 | 173.04 | 171.85 |
PBI | 7.37 | 7.77 | 7.78 | 7.2 | 7.9 | 7.64 | SHORT | Below MS3 | 8.03 | 8.16 | 7.51 | 7.38 |
PNC | 143.77 | 145.41 | 145.86 | 143.59 | 146.06 | 144.76 | SHORT | Below MS2 | 146.71 | 147.36 | 144.11 | 143.46 |
PPG | 110.66 | 111.34 | 111.34 | 110.21 | 112.12 | 110.56 | SHORT | MS Below Open | 112.9 | 113.68 | 109.78 | 109 |
PPL | 29.74 | 29.65 | 29.89 | 29.59 | 29.79 | 29.51 | LONG | ML Above Open | 29.93 | 30.07 | 29.37 | 29.23 |
CFG | 40.92 | 41.22 | 41.21 | 40.81 | 41.46 | 40.98 | SHORT | Below MS1 | 41.7 | 41.94 | 40.74 | 40.5 |
PGR | 67.17 | 67.82 | 67.71 | 66.97 | 68.13 | 67.51 | SHORT | Below MS2 | 68.44 | 68.75 | 67.2 | 66.89 |
PLD | 66.88 | 67.3 | 67.39 | 66.73 | 67.67 | 66.93 | SHORT | Below MS1 | 68.04 | 68.41 | 66.56 | 66.19 |
PRU | 98.43 | 99.19 | 99.46 | 98.13 | 99.81 | 98.57 | SHORT | Below MS1 | 100.43 | 101.05 | 97.95 | 97.33 |
PEG | 52.31 | 52.3 | 52.78 | 52.13 | 52.55 | 52.05 | LONG | ML Above Open | 52.8 | 53.05 | 51.8 | 51.55 |
PSA | 211.65 | 212.8 | 213.11 | 210.99 | 213.98 | 211.62 | SHORT | MS Below Open | 215.16 | 216.34 | 210.44 | 209.26 |
PHM | 27.91 | 28.32 | 28.53 | 27.82 | 28.56 | 28.08 | SHORT | Below MS1 | 28.8 | 29.04 | 27.84 | 27.6 |
PVH | 141.67 | 156 | 156.47 | 141 | 157.38 | 154.62 | SHORT | Below MS3 | 158.76 | 160.14 | 153.24 | 151.86 |
QRVO | 79.4 | 80.04 | 80.56 | 79.21 | 80.64 | 79.44 | SHORT | Below MS1 | 81.24 | 81.84 | 78.84 | 78.24 |
PWR | 34.45 | 34.64 | 34.75 | 34.13 | 34.97 | 34.31 | SHORT | MS Below Open | 35.3 | 35.63 | 33.98 | 33.65 |
RTN | 199.17 | 199.76 | 201.64 | 198.5 | 200.5 | 199.02 | REVERSAL | Reversal | 201.24 | 201.98 | 198.28 | 197.54 |
RHT | 146.32 | 147.18 | 147.85 | 145.11 | 148.96 | 145.4 | SHORT | MS Below Open | 150.74 | 152.52 | 143.62 | 141.84 |
REGN | 408.51 | 405.96 | 416.49 | 405.15 | 411.78 | 400.14 | LONG | ML Above Open | 417.6 | 423.42 | 394.32 | 388.5 |
RF | 19.35 | 19.5 | 19.53 | 19.33 | 19.61 | 19.39 | SHORT | Below MS1 | 19.72 | 19.83 | 19.28 | 19.17 |
RSG | 73.44 | 73.39 | 73.58 | 73.11 | 73.6 | 73.18 | SHORT | MS Above Open | 73.81 | 74.02 | 72.97 | 72.76 |
RHI | 77.84 | 78.45 | 78.59 | 77.79 | 78.89 | 78.01 | SHORT | Below MS1 | 79.33 | 79.77 | 77.57 | 77.13 |
ROK | 178.18 | 178.13 | 179.37 | 177.73 | 179.02 | 177.24 | LONG | ML Above Open | 179.91 | 180.8 | 176.35 | 175.46 |
COL | 136.37 | 136.42 | 136.65 | 135.72 | 136.85 | 135.99 | SHORT | MS Below Open | 137.28 | 137.71 | 135.56 | 135.13 |
ROP | 296.71 | 298.15 | 298.9 | 295.36 | 299.55 | 296.75 | SHORT | Below MS1 | 300.95 | 302.35 | 295.35 | 293.95 |
ROST | 94.91 | 95.44 | 96.38 | 94.74 | 96.27 | 94.61 | LONG | ML Below Open | 97.1 | 97.93 | 93.78 | 92.95 |
SCG | 38.64 | 38.84 | 39.22 | 38.48 | 39.13 | 38.55 | REVERSAL | Reversal | 39.42 | 39.71 | 38.26 | 37.97 |
SEE | 40.28 | 40.64 | 40.76 | 40.21 | 40.98 | 40.3 | SHORT | Below MS1 | 41.32 | 41.66 | 39.96 | 39.62 |
SRE | 116.6 | 116.7 | 117.6 | 116.18 | 117.31 | 116.09 | LONG | ML Below Open | 117.92 | 118.53 | 115.48 | 114.87 |
SHW | 456.22 | 455.93 | 458.65 | 454.2 | 458.47 | 453.39 | LONG | ML Above Open | 461.01 | 463.55 | 450.85 | 448.31 |
SPG | 181.45 | 181.66 | 182.31 | 180.45 | 182.54 | 180.78 | SHORT | MS Below Open | 183.42 | 184.3 | 179.9 | 179.02 |
SWKS | 91.49 | 92.88 | 93.1 | 91.49 | 93.37 | 92.39 | SHORT | Below MS2 | 93.86 | 94.35 | 91.9 | 91.41 |
SLG | 103.95 | 104.65 | 104.68 | 103.48 | 105.06 | 104.24 | SHORT | Below MS1 | 105.47 | 105.88 | 103.83 | 103.42 |
SNA | 178.46 | 179.1 | 179.44 | 177.73 | 180.19 | 178.01 | SHORT | MS Below Open | 181.28 | 182.37 | 176.92 | 175.83 |
LUV | 60.82 | 61.1 | 61.41 | 60.54 | 61.45 | 60.75 | SHORT | MS Below Open | 61.8 | 62.15 | 60.4 | 60.05 |
SBUX | 53.1 | 53.12 | 53.41 | 52.97 | 53.38 | 52.86 | LONG | ML Below Open | 53.64 | 53.9 | 52.6 | 52.34 |
STT | 86.72 | 87.66 | 87.77 | 86.56 | 88.08 | 87.24 | SHORT | Below MS2 | 88.5 | 88.92 | 86.82 | 86.4 |
SYK | 169.02 | 170.95 | 170.75 | 168.6 | 171.75 | 170.15 | SHORT | Below MS2 | 172.55 | 173.35 | 169.35 | 168.55 |
STI | 73.21 | 74.24 | 74.08 | 73.09 | 74.52 | 73.96 | SHORT | Below MS3 | 74.8 | 75.08 | 73.68 | 73.4 |
SYMC | 20.2 | 20.56 | 20.59 | 19.94 | 20.73 | 20.39 | SHORT | Below MS2 | 20.9 | 21.07 | 20.22 | 20.05 |
SYF | 31.61 | 31.76 | 31.83 | 31.53 | 31.97 | 31.55 | SHORT | MS Below Open | 32.18 | 32.39 | 31.34 | 31.13 |
TROW | 115.41 | 116.78 | 116.38 | 115.1 | 117.43 | 116.13 | SHORT | Below MS2 | 118.08 | 118.73 | 115.48 | 114.83 |
TGT | 87.31 | 87.05 | 87.73 | 86.77 | 87.65 | 86.45 | LONG | ML Above Open | 88.25 | 88.85 | 85.85 | 85.25 |
TGNA | 11.6 | 11.67 | 11.66 | 11.47 | 11.78 | 11.56 | SHORT | MS Below Open | 11.89 | 12 | 11.45 | 11.34 |
TDC | 41.31 | 41.27 | 41.54 | 41.12 | 41.53 | 41.01 | LONG | ML Above Open | 41.79 | 42.05 | 40.75 | 40.49 |
TXN | 112.58 | 114.91 | 115.36 | 112.49 | 115.46 | 114.36 | SHORT | Below MS3 | 116.01 | 116.56 | 113.81 | 113.26 |
TXT | 69.37 | 69.65 | 69.93 | 69.22 | 70.01 | 69.29 | SHORT | MS Below Open | 70.37 | 70.73 | 68.93 | 68.57 |
HSY | 99.92 | 99.61 | 100.33 | 99.17 | 100.04 | 99.18 | REVERSAL | Reversal | 100.47 | 100.9 | 98.75 | 98.32 |
TRV | 131.65 | 132.55 | 132.64 | 131.1 | 133.09 | 132.01 | SHORT | Below MS1 | 133.63 | 134.17 | 131.47 | 130.93 |
TMO | 239.19 | 239.99 | 240.88 | 238.48 | 241.03 | 238.95 | SHORT | MS Below Open | 242.07 | 243.11 | 237.91 | 236.87 |
TIF | 123.11 | 125.6 | 126.59 | 122.54 | 127.68 | 123.52 | SHORT | Below MS1 | 129.76 | 131.84 | 121.44 | 119.36 |
TJX | 108.52 | 108.5 | 109.5 | 108.2 | 109.2 | 107.8 | LONG | ML Above Open | 109.9 | 110.6 | 107.1 | 106.4 |
TMK | 87.71 | 88.05 | 88.1 | 87.6 | 88.45 | 87.65 | SHORT | MS Below Open | 88.85 | 89.25 | 87.25 | 86.85 |
TSS | 96.63 | 96.85 | 96.98 | 96.12 | 97.29 | 96.41 | SHORT | MS Below Open | 97.73 | 98.17 | 95.97 | 95.53 |
RIG | 12.18 | 12.25 | 12.37 | 11.99 | 12.42 | 12.08 | SHORT | MS Below Open | 12.59 | 12.76 | 11.91 | 11.74 |
TRIP | 53.82 | 53.83 | 54.46 | 53.56 | 54.4 | 53.26 | LONG | ML Below Open | 54.97 | 55.54 | 52.69 | 52.12 |
FOXA | 45.31 | 45.56 | 45.61 | 45.14 | 45.74 | 45.38 | SHORT | Below MS1 | 45.92 | 46.1 | 45.2 | 45.02 |
TSN | 62.55 | 62.94 | 63.15 | 62.35 | 63.32 | 62.56 | SHORT | Below MS1 | 63.7 | 64.08 | 62.18 | 61.8 |
UDR | 39.8 | 40.21 | 40.21 | 39.75 | 40.35 | 40.07 | SHORT | Below MS2 | 40.49 | 40.63 | 39.93 | 39.79 |
ULTA | 244.41 | 240.73 | 246.21 | 240.57 | 242.25 | 239.21 | LONG | Above ML2 | 243.77 | 245.29 | 237.69 | 236.17 |
USB | 54.04 | 54.23 | 54.37 | 53.92 | 54.42 | 54.04 | SHORT | Below MS1 | 54.61 | 54.8 | 53.85 | 53.66 |
UAL | 86.92 | 86.86 | 87.59 | 86.51 | 87.35 | 86.37 | LONG | ML Above Open | 87.84 | 88.33 | 85.88 | 85.39 |
UNH | 268.39 | 268.71 | 270.17 | 268.11 | 269.62 | 267.8 | LONG | ML Below Open | 270.53 | 271.44 | 266.89 | 265.98 |
URI | 156.68 | 159.32 | 159.32 | 156.14 | 160.69 | 157.95 | SHORT | Below MS1 | 162.06 | 163.43 | 156.58 | 155.21 |
UHS | 129.24 | 128.03 | 129.43 | 127.17 | 128.72 | 127.34 | REVERSAL | Reversal Above ML1 | 129.41 | 130.1 | 126.65 | 125.96 |
URBN | 45.35 | 44.69 | 45.83 | 44.35 | 45.33 | 44.05 | LONG | Above ML1 | 45.97 | 46.61 | 43.41 | 42.77 |
VFC | 91.22 | 93.08 | 93.08 | 90.83 | 93.56 | 92.6 | SHORT | Below MS3 | 94.04 | 94.52 | 92.12 | 91.64 |
VLO | 119.05 | 121.35 | 121.38 | 118.28 | 122.2 | 120.5 | SHORT | Below MS2 | 123.05 | 123.9 | 119.65 | 118.8 |
VTR | 59.59 | 59.87 | 60 | 59.49 | 60.13 | 59.61 | SHORT | Below MS1 | 60.39 | 60.65 | 59.35 | 59.09 |
VNO | 76.8 | 77.15 | 77.18 | 76.47 | 77.55 | 76.75 | SHORT | MS Below Open | 77.95 | 78.35 | 76.35 | 75.95 |
VMC | 112.15 | 113.35 | 113.35 | 112 | 114.2 | 112.5 | SHORT | Below MS1 | 115.05 | 115.9 | 111.65 | 110.8 |
WMT | 96.1 | 95.54 | 96.5 | 95.45 | 96.06 | 95.02 | LONG | Above ML1 | 96.58 | 97.1 | 94.5 | 93.98 |
WBA | 67.8 | 68.53 | 68.98 | 67.67 | 68.89 | 68.17 | REVERSAL | Reversal Below MS1 | 69.25 | 69.61 | 67.81 | 67.45 |
WAT | 190.06 | 191.03 | 191.29 | 189.07 | 192.02 | 190.04 | SHORT | MS Below Open | 193.01 | 194 | 189.05 | 188.06 |
ANTM | 265.01 | 267.02 | 267.02 | 264.31 | 268.09 | 265.95 | SHORT | Below MS1 | 269.16 | 270.23 | 264.88 | 263.81 |
WDC | 63.28 | 63.53 | 63.5 | 62.89 | 64.08 | 62.98 | SHORT | MS Below Open | 64.63 | 65.18 | 62.43 | 61.88 |
WU | 18.8 | 18.85 | 18.99 | 18.74 | 18.96 | 18.74 | REVERSAL | Reversal | 19.07 | 19.18 | 18.63 | 18.52 |
WY | 34.58 | 35.27 | 35.18 | 34.47 | 35.4 | 35.14 | SHORT | Below MS3 | 35.53 | 35.66 | 35.01 | 34.88 |
WHR | 126.45 | 128.69 | 129.06 | 126.06 | 129.62 | 127.76 | SHORT | Below MS2 | 130.55 | 131.48 | 126.83 | 125.9 |
WMB | 29.68 | 29.87 | 29.91 | 29.53 | 30.09 | 29.65 | SHORT | MS Below Open | 30.31 | 30.53 | 29.43 | 29.21 |
WLTW | 146.7 | 148.3 | 148.3 | 146.07 | 149.11 | 147.49 | SHORT | Below MS1 | 149.92 | 150.73 | 146.68 | 145.87 |
WYNN | 148.53 | 148.89 | 149.24 | 147.53 | 150.08 | 147.7 | SHORT | MS Below Open | 151.27 | 152.46 | 146.51 | 145.32 |
XLNX | 77.22 | 78.35 | 78.38 | 77.01 | 79.04 | 77.66 | SHORT | Below MS1 | 79.73 | 80.42 | 76.97 | 76.28 |
XYL | 75.91 | 76.67 | 76.91 | 75.72 | 77.06 | 76.28 | SHORT | Below MS1 | 77.45 | 77.84 | 75.89 | 75.5 |
YUM | 85.7 | 85.88 | 86.03 | 85.38 | 86.34 | 85.42 | SHORT | MS Below Open | 86.8 | 87.26 | 84.96 | 84.5 |
ZION | 53.17 | 53.48 | 53.71 | 53.12 | 53.81 | 53.15 | SHORT | MS Below Open | 54.14 | 54.47 | 52.82 | 52.49 |
ZTS | 89.81 | 89.77 | 90.51 | 89.31 | 90.28 | 89.26 | LONG | ML Above Open | 90.79 | 91.3 | 88.75 | 88.24 |