This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.81 | 178.96 | 179.42 | 177.64 | 179.47 | 178.45 | SHORT | Below MS2 | 179.98 | 180.49 | 177.94 | 177.43 |
ABT | 44.81 | 45.06 | 45.09 | 44.78 | 45.23 | 44.89 | SHORT | Below MS1 | 45.4 | 45.57 | 44.72 | 44.55 |
ABBV | 66.1 | 66.58 | 66.98 | 66.08 | 66.92 | 66.24 | REVERSAL | Reversal Below MS1 | 67.26 | 67.6 | 65.9 | 65.56 |
ACN | 113.71 | 113.17 | 113.99 | 112.69 | 113.67 | 112.67 | LONG | Above ML1 | 114.17 | 114.67 | 112.17 | 111.67 |
ADBE | 97.09 | 96.5 | 97.28 | 96.19 | 96.94 | 96.06 | LONG | Above ML1 | 97.38 | 97.82 | 95.62 | 95.18 |
AAP | 170.18 | 168.38 | 170.38 | 168.31 | 169.62 | 167.14 | LONG | Above ML1 | 170.86 | 172.1 | 165.9 | 164.66 |
AES | 12.41 | 12.38 | 12.44 | 12.21 | 12.52 | 12.24 | SHORT | MS Above Open | 12.66 | 12.8 | 12.1 | 11.96 |
AMG | 142.22 | 143.22 | 143.95 | 141.33 | 144.54 | 141.9 | SHORT | MS Below Open | 145.86 | 147.18 | 140.58 | 139.26 |
APD | 149 | 148.17 | 149.53 | 147.57 | 148.72 | 147.62 | REVERSAL | Reversal Above ML1 | 149.27 | 149.82 | 147.07 | 146.52 |
AKAM | 49.43 | 49.28 | 49.71 | 48.92 | 49.65 | 48.91 | LONG | ML Above Open | 50.02 | 50.39 | 48.54 | 48.17 |
AGN | 253.45 | 254.26 | 255.25 | 252.12 | 255.79 | 252.73 | SHORT | MS Below Open | 257.32 | 258.85 | 251.2 | 249.67 |
ALLE | 71 | 71.23 | 71.79 | 70.92 | 71.59 | 70.87 | LONG | ML Below Open | 71.95 | 72.31 | 70.51 | 70.15 |
ADS | 219.3 | 221.97 | 222.83 | 216.6 | 223.57 | 220.37 | SHORT | Below MS1 | 225.17 | 226.77 | 218.77 | 217.17 |
GOOGL | 797.25 | 798.24 | 800.2 | 793.92 | 801.33 | 795.15 | SHORT | MS Below Open | 804.42 | 807.51 | 792.06 | 788.97 |
AMZN | 760.77 | 753.7 | 765 | 750.35 | 757.03 | 750.37 | REVERSAL | Reversal Above ML1 | 760.36 | 763.69 | 747.04 | 743.71 |
AEE | 51.84 | 51.71 | 52.19 | 51.62 | 52 | 51.42 | LONG | ML Above Open | 52.29 | 52.58 | 51.13 | 50.84 |
AAL | 33.58 | 33.57 | 33.77 | 33 | 33.93 | 33.21 | SHORT | MS Above Open | 34.29 | 34.65 | 32.85 | 32.49 |
AEP | 68.64 | 68.57 | 69.04 | 68.39 | 68.91 | 68.23 | LONG | ML Above Open | 69.25 | 69.59 | 67.89 | 67.55 |
AXP | 63.94 | 63.88 | 64.02 | 63.51 | 64.15 | 63.61 | SHORT | MS Above Open | 64.42 | 64.69 | 63.34 | 63.07 |
AIG | 57.61 | 58.07 | 58.25 | 57.58 | 58.47 | 57.67 | SHORT | Below MS1 | 58.87 | 59.27 | 57.27 | 56.87 |
AMT | 116.42 | 115.99 | 117 | 115.71 | 116.64 | 115.34 | LONG | ML Above Open | 117.29 | 117.94 | 114.69 | 114.04 |
AMP | 93.94 | 94.1 | 94.36 | 93.29 | 94.76 | 93.44 | SHORT | MS Below Open | 95.42 | 96.08 | 92.78 | 92.12 |
ABC | 88.98 | 89.71 | 89.81 | 88.44 | 90.25 | 89.17 | SHORT | Below MS1 | 90.79 | 91.33 | 88.63 | 88.09 |
AMGN | 172.67 | 174.01 | 173.67 | 172.04 | 174.94 | 173.08 | SHORT | Below MS1 | 175.87 | 176.8 | 172.15 | 171.22 |
APH | 59.2 | 59.02 | 59.51 | 58.91 | 59.25 | 58.79 | LONG | ML Above Open | 59.48 | 59.71 | 58.56 | 58.33 |
APC | 51.27 | 52.39 | 53.1 | 51.06 | 53.05 | 51.73 | REVERSAL | Reversal Below MS1 | 53.71 | 54.37 | 51.07 | 50.41 |
AON | 109.95 | 109.63 | 110.34 | 109.61 | 110.12 | 109.14 | LONG | ML Above Open | 110.61 | 111.1 | 108.65 | 108.16 |
APA | 50.18 | 51.18 | 52.9 | 49.94 | 51.99 | 50.37 | REVERSAL | Reversal Below MS1 | 52.8 | 53.61 | 49.56 | 48.75 |
AIV | 44.88 | 45.05 | 45.18 | 44.73 | 45.3 | 44.8 | SHORT | MS Below Open | 45.55 | 45.8 | 44.55 | 44.3 |
AMAT | 26.37 | 26.2 | 26.37 | 26.14 | 26.35 | 26.05 | LONG | Above ML1 | 26.5 | 26.65 | 25.9 | 25.75 |
AIZ | 83.69 | 84.1 | 84.45 | 83.51 | 84.54 | 83.66 | SHORT | MS Below Open | 84.98 | 85.42 | 83.22 | 82.78 |
ADSK | 58.25 | 58.09 | 58.87 | 57.96 | 58.64 | 57.54 | LONG | ML Above Open | 59.19 | 59.74 | 56.99 | 56.44 |
ADP | 88.41 | 88.11 | 88.66 | 88.03 | 88.45 | 87.77 | LONG | ML Above Open | 88.79 | 89.13 | 87.43 | 87.09 |
AN | 49.46 | 49.38 | 50.06 | 49.09 | 49.98 | 48.78 | LONG | ML Above Open | 50.58 | 51.18 | 48.18 | 47.58 |
AZO | 808.24 | 802.72 | 809.99 | 802.72 | 806.37 | 799.07 | LONG | Above ML1 | 810.02 | 813.67 | 795.42 | 791.77 |
AVB | 181.48 | 183.13 | 183.13 | 181.08 | 184.24 | 182.02 | SHORT | Below MS1 | 185.35 | 186.46 | 180.91 | 179.8 |
AVY | 77.39 | 77.43 | 77.88 | 77.26 | 77.86 | 77 | LONG | ML Below Open | 78.29 | 78.72 | 76.57 | 76.14 |
BHI | 47.08 | 46.89 | 47.59 | 46.71 | 47.35 | 46.43 | LONG | ML Above Open | 47.81 | 48.27 | 45.97 | 45.51 |
BK | 38.94 | 39.14 | 39.28 | 38.83 | 39.38 | 38.9 | SHORT | MS Below Open | 39.62 | 39.86 | 38.66 | 38.42 |
BCR | 221.42 | 220.22 | 221.73 | 218.95 | 221.53 | 218.91 | LONG | ML Above Open | 222.84 | 224.15 | 217.6 | 216.29 |
BAX | 48.08 | 48.09 | 48.35 | 47.75 | 48.31 | 47.87 | REVERSAL | Reversal | 48.53 | 48.75 | 47.65 | 47.43 |
BBT | 36.97 | 37.04 | 37.36 | 36.97 | 37.27 | 36.81 | LONG | ML Below Open | 37.5 | 37.73 | 36.58 | 36.35 |
BBBY | 43.41 | 43.61 | 44.06 | 43.01 | 44.15 | 43.07 | SHORT | MS Below Open | 44.69 | 45.23 | 42.53 | 41.99 |
BIIB | 314.56 | 320.15 | 320.45 | 314.01 | 324.36 | 315.94 | SHORT | Below MS1 | 328.57 | 332.78 | 311.73 | 307.52 |
BLK | 366.25 | 367.67 | 369.16 | 365.65 | 369.09 | 366.25 | REVERSAL | Reversal Below MS1 | 370.51 | 371.93 | 364.83 | 363.41 |
HRB | 23.85 | 23.53 | 23.97 | 23.53 | 23.68 | 23.38 | LONG | Above ML2 | 23.83 | 23.98 | 23.23 | 23.08 |
BXP | 140.87 | 140.69 | 141.12 | 139.51 | 141.36 | 140.02 | SHORT | MS Above Open | 142.03 | 142.7 | 139.35 | 138.68 |
BSX | 24.14 | 23.82 | 24.2 | 23.74 | 23.99 | 23.65 | LONG | Above ML1 | 24.16 | 24.33 | 23.48 | 23.31 |
BMY | 75.32 | 74.96 | 75.62 | 74.57 | 75.33 | 74.59 | REVERSAL | Reversal | 75.7 | 76.07 | 74.22 | 73.85 |
CHRW | 68.49 | 68.79 | 69.07 | 67.78 | 69.18 | 68.4 | SHORT | MS Below Open | 69.57 | 69.96 | 68.01 | 67.62 |
CA | 33.74 | 33.73 | 33.93 | 33.71 | 33.9 | 33.56 | LONG | ML Above Open | 34.07 | 34.24 | 33.39 | 33.22 |
CPB | 61.12 | 60.9 | 61.41 | 60.66 | 61.28 | 60.52 | LONG | ML Above Open | 61.66 | 62.04 | 60.14 | 59.76 |
COF | 66.2 | 66.22 | 66.65 | 66.08 | 66.64 | 65.8 | LONG | ML Below Open | 67.06 | 67.48 | 65.38 | 64.96 |
CAH | 83.58 | 84.52 | 84.8 | 83.51 | 85.09 | 83.95 | SHORT | Below MS1 | 85.66 | 86.23 | 83.38 | 82.81 |
CCL | 46.16 | 45.66 | 46.41 | 45.66 | 46.01 | 45.31 | LONG | Above ML1 | 46.36 | 46.71 | 44.96 | 44.61 |
CAT | 81.77 | 81.82 | 82.54 | 81.4 | 82.36 | 81.28 | LONG | ML Below Open | 82.9 | 83.44 | 80.74 | 80.2 |
CBG | 28.7 | 28.82 | 29.16 | 28.49 | 29.07 | 28.57 | REVERSAL | Reversal | 29.32 | 29.57 | 28.32 | 28.07 |
CBS | 51.83 | 52 | 52.58 | 51.64 | 52.37 | 51.63 | LONG | ML Below Open | 52.74 | 53.11 | 51.26 | 50.89 |
CNP | 23.6 | 23.52 | 23.67 | 23.44 | 23.65 | 23.39 | LONG | ML Above Open | 23.78 | 23.91 | 23.26 | 23.13 |
CERN | 66.3 | 65.97 | 67.03 | 65.92 | 66.99 | 64.95 | LONG | ML Above Open | 68.01 | 69.03 | 63.93 | 62.91 |
CHK | 5.13 | 5.04 | 5.28 | 4.95 | 5.2 | 4.88 | LONG | ML Above Open | 5.36 | 5.52 | 4.72 | 4.56 |
CVX | 100.39 | 100.28 | 101.08 | 100 | 100.85 | 99.71 | LONG | ML Above Open | 101.42 | 101.99 | 99.14 | 98.57 |
CMG | 397.2 | 402 | 404.77 | 394.34 | 405.56 | 398.44 | SHORT | Below MS1 | 409.12 | 412.68 | 394.88 | 391.32 |
CHD | 101.18 | 98.42 | 101.55 | 97.7 | 98.96 | 97.88 | REVERSAL | Reversal Above ML1 | 99.5 | 100.04 | 97.34 | 96.8 |
CI | 128.28 | 124.68 | 128.88 | 124.6 | 125.82 | 123.54 | LONG | Above ML3 | 126.96 | 128.1 | 122.4 | 121.26 |
XEC | 125.41 | 120.55 | 127.85 | 120.55 | 122.36 | 118.74 | LONG | Above ML2 | 124.17 | 125.98 | 116.93 | 115.12 |
CINF | 75.07 | 74.92 | 75.25 | 74.88 | 75.2 | 74.64 | LONG | ML Above Open | 75.48 | 75.76 | 74.36 | 74.08 |
CTAS | 106.56 | 106.36 | 107.77 | 106.29 | 107.07 | 105.65 | LONG | ML Above Open | 107.78 | 108.49 | 104.94 | 104.23 |
CTXS | 83.96 | 84.8 | 85.49 | 83.79 | 85.43 | 84.17 | REVERSAL | Reversal Below MS1 | 86.06 | 86.69 | 83.54 | 82.91 |
CLX | 133.91 | 131.61 | 133.96 | 131.61 | 132.27 | 130.95 | LONG | Above ML3 | 132.93 | 133.59 | 130.29 | 129.63 |
CME | 103.36 | 103.5 | 103.69 | 102.53 | 104.03 | 102.97 | SHORT | MS Below Open | 104.56 | 105.09 | 102.44 | 101.91 |
CMS | 44.32 | 44.19 | 44.64 | 44.08 | 44.5 | 43.88 | LONG | ML Above Open | 44.81 | 45.12 | 43.57 | 43.26 |
KO | 43.51 | 43.56 | 43.8 | 43.4 | 43.71 | 43.41 | REVERSAL | Reversal | 43.86 | 44.01 | 43.26 | 43.11 |
CTSH | 58.77 | 58.22 | 58.97 | 57.89 | 58.55 | 57.89 | LONG | Reversal Above ML1 | 58.88 | 59.21 | 57.56 | 57.23 |
CMCSA | 67.18 | 66.68 | 67.27 | 66.68 | 67.02 | 66.34 | LONG | Above ML1 | 67.36 | 67.7 | 66 | 65.66 |
CAG | 46.81 | 46.94 | 47.24 | 46.68 | 47.17 | 46.71 | REVERSAL | Reversal | 47.4 | 47.63 | 46.48 | 46.25 |
CXO | 125.9 | 125.75 | 128.19 | 124.72 | 128.07 | 123.43 | LONG | ML Above Open | 130.39 | 132.71 | 121.11 | 118.79 |
COP | 40.1 | 40.17 | 40.46 | 39.66 | 40.54 | 39.8 | SHORT | MS Below Open | 40.91 | 41.28 | 39.43 | 39.06 |
GLW | 22.38 | 22.16 | 22.49 | 22.16 | 22.28 | 22.04 | LONG | Above ML1 | 22.4 | 22.52 | 21.92 | 21.8 |
COST | 166.55 | 166.04 | 167.74 | 165.89 | 166.63 | 165.45 | LONG | ML Above Open | 167.22 | 167.81 | 164.86 | 164.27 |
CCI | 96.87 | 96.18 | 97.01 | 96 | 96.65 | 95.71 | LONG | Above ML1 | 97.12 | 97.59 | 95.24 | 94.77 |
CSRA | 25.85 | 26.06 | 26.21 | 25.82 | 26.28 | 25.84 | SHORT | MS Below Open | 26.5 | 26.72 | 25.62 | 25.4 |
CMI | 123.25 | 122.08 | 123.85 | 121.06 | 123.09 | 121.07 | REVERSAL | Reversal Above ML1 | 124.1 | 125.11 | 120.06 | 119.05 |
CVS | 96.97 | 97.26 | 97.93 | 96.27 | 97.7 | 96.82 | REVERSAL | Reversal | 98.14 | 98.58 | 96.38 | 95.94 |
DHI | 32.07 | 32.27 | 32.4 | 31.71 | 32.53 | 32.01 | SHORT | MS Below Open | 32.79 | 33.05 | 31.75 | 31.49 |
DHR | 81.12 | 81 | 81.34 | 80.8 | 81.28 | 80.72 | LONG | ML Above Open | 81.56 | 81.84 | 80.44 | 80.16 |
DVA | 75.91 | 76.09 | 76.33 | 75.77 | 76.33 | 75.85 | SHORT | Reversal | 76.57 | 76.81 | 75.61 | 75.37 |
DE | 77.74 | 78.4 | 78.76 | 77.41 | 78.82 | 77.98 | SHORT | Below MS1 | 79.24 | 79.66 | 77.56 | 77.14 |
DAL | 36.54 | 36.52 | 36.68 | 36.02 | 36.85 | 36.19 | SHORT | MS Above Open | 37.18 | 37.51 | 35.86 | 35.53 |
XRAY | 63.69 | 64.89 | 64.9 | 63.22 | 65.27 | 64.51 | SHORT | Below MS3 | 65.65 | 66.03 | 64.13 | 63.75 |
DVN | 38.61 | 37.8 | 38.89 | 37.28 | 38.63 | 36.97 | LONG | ML Above Open | 39.46 | 40.29 | 36.14 | 35.31 |
DO | 21.36 | 21.24 | 21.62 | 21.18 | 21.58 | 20.9 | LONG | ML Above Open | 21.92 | 22.26 | 20.56 | 20.22 |
DFS | 56.51 | 56.34 | 56.7 | 56.24 | 56.66 | 56.02 | LONG | ML Above Open | 56.98 | 57.3 | 55.7 | 55.38 |
DISCA | 26.42 | 26.76 | 26.91 | 25.94 | 27.14 | 26.38 | SHORT | MS Below Open | 27.52 | 27.9 | 26 | 25.62 |
DG | 93.12 | 93.85 | 94.23 | 92.9 | 94.44 | 93.26 | SHORT | Below MS1 | 95.03 | 95.62 | 92.67 | 92.08 |
DOV | 71.15 | 70.6 | 72.04 | 70.6 | 71.1 | 70.1 | LONG | Above ML1 | 71.6 | 72.1 | 69.6 | 69.1 |
DOW | 53.49 | 53.34 | 53.65 | 53.14 | 53.64 | 53.04 | LONG | ML Above Open | 53.94 | 54.24 | 52.74 | 52.44 |
DPS | 97.19 | 96.71 | 97.49 | 96.45 | 97.14 | 96.28 | LONG | Above ML1 | 97.57 | 98 | 95.85 | 95.42 |
DTE | 96.92 | 96.67 | 97.65 | 96.53 | 97.3 | 96.04 | LONG | ML Above Open | 97.93 | 98.56 | 95.41 | 94.78 |
DD | 68.85 | 69 | 69.2 | 68.55 | 69.35 | 68.65 | SHORT | MS Below Open | 69.7 | 70.05 | 68.3 | 67.95 |
DUK | 85.24 | 85 | 85.5 | 84.8 | 85.39 | 84.61 | LONG | ML Above Open | 85.78 | 86.17 | 84.22 | 83.83 |
DNB | 139.9 | 140.24 | 140.55 | 138.86 | 141.14 | 139.34 | SHORT | MS Below Open | 142.04 | 142.94 | 138.44 | 137.54 |
ETN | 64.5 | 64.36 | 64.91 | 64.13 | 64.85 | 63.87 | LONG | ML Above Open | 65.34 | 65.83 | 63.38 | 62.89 |
EBAY | 31.06 | 30.94 | 31.31 | 30.85 | 31.11 | 30.77 | LONG | ML Above Open | 31.28 | 31.45 | 30.6 | 30.43 |
ECL | 122.23 | 121.69 | 122.66 | 121.53 | 122.47 | 120.91 | LONG | ML Above Open | 123.25 | 124.03 | 120.13 | 119.35 |
EIX | 76.23 | 76.07 | 76.86 | 75.92 | 76.46 | 75.68 | LONG | ML Above Open | 76.85 | 77.24 | 75.29 | 74.9 |
EW | 112.98 | 113.65 | 113.99 | 112.59 | 114.35 | 112.95 | SHORT | MS Below Open | 115.05 | 115.75 | 112.25 | 111.55 |
EMR | 53.03 | 52.96 | 53.46 | 52.85 | 53.25 | 52.67 | LONG | ML Above Open | 53.54 | 53.83 | 52.38 | 52.09 |
ETR | 80.01 | 80.33 | 80.93 | 79.75 | 80.78 | 79.88 | REVERSAL | Reversal | 81.23 | 81.68 | 79.43 | 78.98 |
EOG | 84.24 | 82.03 | 84.3 | 81.6 | 82.97 | 81.09 | LONG | Above ML2 | 83.91 | 84.85 | 80.15 | 79.21 |
EQT | 70.52 | 71.34 | 72.41 | 70.35 | 71.9 | 70.78 | REVERSAL | Reversal Below MS1 | 72.46 | 73.02 | 70.22 | 69.66 |
EFX | 131.28 | 130.48 | 132.04 | 130.37 | 131.14 | 129.82 | LONG | Above ML1 | 131.8 | 132.46 | 129.16 | 128.5 |
EQIX | 371.4 | 372.86 | 374.18 | 366.01 | 375.47 | 370.25 | SHORT | MS Below Open | 378.08 | 380.69 | 367.64 | 365.03 |
EQR | 66.36 | 66.04 | 66.65 | 66 | 66.51 | 65.57 | LONG | ML Above Open | 66.98 | 67.45 | 65.1 | 64.63 |
ESS | 229.51 | 230.93 | 230.93 | 229.11 | 232.11 | 229.75 | SHORT | Below MS1 | 233.29 | 234.47 | 228.57 | 227.39 |
EXC | 36.33 | 36.56 | 36.81 | 36.25 | 36.76 | 36.36 | REVERSAL | Reversal Below MS1 | 36.96 | 37.16 | 36.16 | 35.96 |
ESRX | 75.89 | 76.13 | 76.37 | 75.64 | 76.58 | 75.68 | SHORT | MS Below Open | 77.03 | 77.48 | 75.23 | 74.78 |
XOM | 87.48 | 87.48 | 87.65 | 87.03 | 87.89 | 87.07 | SHORT | MS Below Open | 88.3 | 88.71 | 86.66 | 86.25 |
FB | 124.36 | 122.93 | 124.79 | 122.51 | 123.66 | 122.2 | LONG | Above ML1 | 124.39 | 125.12 | 121.47 | 120.74 |
FRT | 165.48 | 166.93 | 166.93 | 165.48 | 167.71 | 166.15 | SHORT | Below MS1 | 168.49 | 169.27 | 165.37 | 164.59 |
FDX | 159.82 | 160.74 | 160.84 | 158.85 | 161.45 | 160.03 | SHORT | Below MS1 | 162.16 | 162.87 | 159.32 | 158.61 |
FIS | 78.22 | 78.26 | 78.81 | 78.15 | 78.59 | 77.93 | LONG | ML Below Open | 78.92 | 79.25 | 77.6 | 77.27 |
FITB | 18.87 | 19 | 19.11 | 18.81 | 19.14 | 18.86 | SHORT | MS Below Open | 19.28 | 19.42 | 18.72 | 18.58 |
FE | 32.93 | 33.07 | 33.25 | 32.82 | 33.28 | 32.86 | SHORT | MS Below Open | 33.49 | 33.7 | 32.65 | 32.44 |
FLIR | 31.65 | 31.68 | 31.99 | 31.6 | 31.93 | 31.43 | LONG | ML Below Open | 32.18 | 32.43 | 31.18 | 30.93 |
FLS | 46.58 | 46.33 | 47.04 | 46.33 | 46.78 | 45.88 | LONG | ML Above Open | 47.23 | 47.68 | 45.43 | 44.98 |
FLR | 52.94 | 52.72 | 53.44 | 52.44 | 53 | 52.44 | LONG | Reversal | 53.28 | 53.56 | 52.16 | 51.88 |
FTI | 24.98 | 24.89 | 25.19 | 24.63 | 25.15 | 24.63 | LONG | Reversal | 25.41 | 25.67 | 24.37 | 24.11 |
BEN | 35.38 | 35.73 | 35.8 | 35.25 | 36.02 | 35.44 | SHORT | Below MS1 | 36.31 | 36.6 | 35.15 | 34.86 |
FCX | 12.32 | 12.23 | 12.6 | 12.2 | 12.46 | 12 | LONG | ML Above Open | 12.69 | 12.92 | 11.77 | 11.54 |
GD | 147.37 | 147.96 | 148.38 | 146.82 | 148.56 | 147.36 | SHORT | MS Below Open | 149.16 | 149.76 | 146.76 | 146.16 |
GE | 31.17 | 31.2 | 31.25 | 31.09 | 31.3 | 31.1 | SHORT | MS Below Open | 31.4 | 31.5 | 31 | 30.9 |
GGP | 30.91 | 31.08 | 31.13 | 30.86 | 31.28 | 30.88 | SHORT | MS Below Open | 31.48 | 31.68 | 30.68 | 30.48 |
GM | 30.34 | 30.24 | 30.53 | 30.23 | 30.42 | 30.06 | LONG | ML Above Open | 30.6 | 30.78 | 29.88 | 29.7 |
GPN | 73.56 | 73.16 | 74.2 | 73.16 | 73.96 | 72.36 | LONG | ML Above Open | 74.76 | 75.56 | 71.56 | 70.76 |
GT | 28.15 | 27.94 | 28.5 | 27.94 | 28.14 | 27.74 | LONG | Above ML1 | 28.34 | 28.54 | 27.54 | 27.34 |
HAL | 42.99 | 42.71 | 43.3 | 42.55 | 43.18 | 42.24 | LONG | ML Above Open | 43.65 | 44.12 | 41.77 | 41.3 |
HOG | 53.13 | 51.63 | 53.54 | 51.61 | 52.11 | 51.15 | LONG | Above ML3 | 52.59 | 53.07 | 50.67 | 50.19 |
HIG | 40.24 | 40.54 | 40.71 | 40.1 | 40.78 | 40.3 | SHORT | Below MS1 | 41.02 | 41.26 | 40.06 | 39.82 |
HAS | 80.57 | 80.57 | 81.33 | 80.46 | 81.01 | 80.13 | LONG | ML Above Open | 81.45 | 81.89 | 79.69 | 79.25 |
HP | 62.37 | 62.97 | 63.83 | 62.25 | 63.76 | 62.18 | LONG | ML Below Open | 64.55 | 65.34 | 61.39 | 60.6 |
HES | 53.87 | 53.28 | 55.14 | 53.11 | 54.08 | 52.48 | LONG | ML Above Open | 54.88 | 55.68 | 51.68 | 50.88 |
HPE | 21.76 | 21.48 | 21.92 | 21.46 | 21.75 | 21.21 | LONG | Above ML1 | 22.02 | 22.29 | 20.94 | 20.67 |
HOLX | 38.68 | 39.08 | 39.15 | 38.01 | 39.26 | 38.9 | SHORT | Below MS2 | 39.44 | 39.62 | 38.72 | 38.54 |
HON | 115.95 | 116.04 | 116.59 | 115.9 | 116.5 | 115.58 | LONG | ML Below Open | 116.96 | 117.42 | 115.12 | 114.66 |
HST | 17.38 | 17.54 | 17.68 | 17.24 | 17.71 | 17.37 | SHORT | MS Below Open | 17.88 | 18.05 | 17.2 | 17.03 |
HPQ | 14.15 | 14.33 | 14.38 | 14.1 | 14.44 | 14.22 | SHORT | Below MS1 | 14.55 | 14.66 | 14.11 | 14 |
HUM | 173.83 | 172.18 | 176.54 | 171.55 | 174.47 | 169.89 | LONG | ML Above Open | 176.76 | 179.05 | 167.6 | 165.31 |
HBAN | 9.35 | 9.34 | 9.44 | 9.32 | 9.41 | 9.27 | LONG | ML Above Open | 9.48 | 9.55 | 9.2 | 9.13 |
ITW | 115.64 | 114.99 | 116.41 | 114.61 | 115.39 | 114.59 | LONG | Above ML1 | 115.79 | 116.19 | 114.19 | 113.79 |
IBM | 161.55 | 160.86 | 161.7 | 160.12 | 161.42 | 160.3 | REVERSAL | Reversal Above ML1 | 161.98 | 162.54 | 159.74 | 159.18 |
IPG | 22.78 | 22.58 | 22.86 | 22.49 | 22.71 | 22.45 | LONG | Above ML1 | 22.84 | 22.97 | 22.32 | 22.19 |
ISRG | 693.59 | 688.39 | 696.89 | 684 | 691.63 | 685.15 | REVERSAL | Reversal Above ML1 | 694.87 | 698.11 | 681.91 | 678.67 |
IRM | 37.95 | 40.21 | 40.33 | 37.76 | 40.45 | 39.97 | SHORT | Below MS3 | 40.69 | 40.93 | 39.73 | 39.49 |
JEC | 53.01 | 52.93 | 53.43 | 52.78 | 53.21 | 52.65 | LONG | ML Above Open | 53.49 | 53.77 | 52.37 | 52.09 |
JBHT | 81.3 | 81.66 | 82.21 | 81 | 82.08 | 81.24 | REVERSAL | Reversal | 82.5 | 82.92 | 80.82 | 80.4 |
JNJ | 123.86 | 124.24 | 124.39 | 123.64 | 124.7 | 123.78 | SHORT | MS Below Open | 125.16 | 125.62 | 123.32 | 122.86 |
JCI | 44.84 | 45.04 | 45.31 | 44.61 | 45.29 | 44.79 | REVERSAL | Reversal | 45.54 | 45.79 | 44.54 | 44.29 |
JPM | 64.56 | 64.38 | 64.82 | 64.27 | 64.72 | 64.04 | LONG | ML Above Open | 65.06 | 65.4 | 63.7 | 63.36 |
KEY | 11.73 | 11.67 | 11.8 | 11.67 | 11.76 | 11.58 | LONG | ML Above Open | 11.85 | 11.94 | 11.49 | 11.4 |
KMB | 130.13 | 129.3 | 130.35 | 129.06 | 130.18 | 128.42 | LONG | ML Above Open | 131.06 | 131.94 | 127.54 | 126.66 |
KIM | 31.22 | 31.5 | 31.5 | 31.21 | 31.66 | 31.34 | SHORT | Below MS1 | 31.82 | 31.98 | 31.18 | 31.02 |
KLAC | 76.8 | 75.95 | 76.81 | 75.95 | 76.23 | 75.67 | LONG | Above ML3 | 76.51 | 76.79 | 75.39 | 75.11 |
KHC | 85.54 | 85.13 | 85.64 | 84.68 | 85.6 | 84.66 | LONG | ML Above Open | 86.07 | 86.54 | 84.19 | 83.72 |
KR | 32.55 | 33.2 | 33.28 | 32.11 | 33.5 | 32.9 | SHORT | Below MS2 | 33.8 | 34.1 | 32.6 | 32.3 |
LLL | 150.51 | 150.3 | 152 | 150 | 151.09 | 149.51 | LONG | ML Above Open | 151.88 | 152.67 | 148.72 | 147.93 |
LH | 140.09 | 140.44 | 140.81 | 139.58 | 141.09 | 139.79 | SHORT | MS Below Open | 141.74 | 142.39 | 139.14 | 138.49 |
LEG | 52.77 | 51.8 | 52.8 | 51.65 | 52.12 | 51.48 | LONG | Above ML3 | 52.44 | 52.76 | 51.16 | 50.84 |
LEN | 45.81 | 45.77 | 46.05 | 45.26 | 46.1 | 45.44 | SHORT | MS Above Open | 46.43 | 46.76 | 45.11 | 44.78 |
LUK | 18.65 | 17.9 | 18.88 | 17.9 | 18.06 | 17.74 | LONG | Above ML3 | 18.22 | 18.38 | 17.58 | 17.42 |
LLY | 82.42 | 83.02 | 83.02 | 82.37 | 83.43 | 82.61 | SHORT | Below MS1 | 83.84 | 84.25 | 82.2 | 81.79 |
LNC | 43 | 44.16 | 44.35 | 42.75 | 44.75 | 43.57 | SHORT | Below MS1 | 45.34 | 45.93 | 42.98 | 42.39 |
LOW | 80.94 | 81.18 | 82.09 | 80.52 | 81.58 | 80.78 | REVERSAL | Reversal | 81.98 | 82.38 | 80.38 | 79.98 |
LYB | 74.34 | 73.46 | 74.9 | 73.41 | 74.23 | 72.69 | LONG | Above ML1 | 75 | 75.77 | 71.92 | 71.15 |
MTB | 113.97 | 113.72 | 114.75 | 113.35 | 114.45 | 112.99 | LONG | ML Above Open | 115.18 | 115.91 | 112.26 | 111.53 |
MAC | 85.88 | 86.49 | 86.73 | 85.75 | 87.13 | 85.85 | SHORT | MS Below Open | 87.77 | 88.41 | 85.21 | 84.57 |
MNK | 78.81 | 79.91 | 80.02 | 77.44 | 81.3 | 78.52 | SHORT | MS Below Open | 82.69 | 84.08 | 77.13 | 75.74 |
MAR | 72.21 | 71.29 | 72.24 | 70.61 | 71.76 | 70.82 | REVERSAL | Reversal Above ML1 | 72.23 | 72.7 | 70.35 | 69.88 |
MMC | 66.3 | 66.19 | 66.65 | 66.19 | 66.36 | 66.02 | LONG | ML Above Open | 66.53 | 66.7 | 65.85 | 65.68 |
MLM | 198.47 | 199.8 | 199.8 | 197.22 | 201.09 | 198.51 | SHORT | Below MS1 | 202.38 | 203.67 | 197.22 | 195.93 |
MAS | 36.28 | 36.57 | 36.62 | 36.13 | 36.77 | 36.37 | SHORT | Below MS1 | 36.97 | 37.17 | 36.17 | 35.97 |
MCD | 118.3 | 117.85 | 118.55 | 117.58 | 118.3 | 117.4 | LONG | Above ML1 | 118.75 | 119.2 | 116.95 | 116.5 |
MCK | 194.48 | 194.64 | 195.35 | 193.5 | 195.63 | 193.65 | SHORT | MS Below Open | 196.62 | 197.61 | 192.66 | 191.67 |
MJN | 87.46 | 88.59 | 88.87 | 87.22 | 89.08 | 88.1 | SHORT | Below MS2 | 89.57 | 90.06 | 87.61 | 87.12 |
MRK | 57.84 | 57.74 | 58.23 | 57.74 | 58.09 | 57.39 | LONG | ML Above Open | 58.44 | 58.79 | 57.04 | 56.69 |
KORS | 49.67 | 49.26 | 50.66 | 49.26 | 50.04 | 48.48 | LONG | ML Above Open | 50.82 | 51.6 | 47.7 | 46.92 |
MSFT | 57.39 | 56.9 | 57.52 | 56.67 | 57.16 | 56.64 | LONG | Above ML1 | 57.42 | 57.68 | 56.38 | 56.12 |
MHK | 207.7 | 208.58 | 208.59 | 206.16 | 209.62 | 207.54 | SHORT | MS Below Open | 210.66 | 211.7 | 206.5 | 205.46 |
MDLZ | 42.5 | 43.16 | 43.23 | 42.3 | 43.39 | 42.93 | SHORT | Below MS2 | 43.62 | 43.85 | 42.7 | 42.47 |
MON | 106.42 | 104.36 | 106.94 | 103 | 105.2 | 103.52 | REVERSAL | Reversal Above ML1 | 106.04 | 106.88 | 102.68 | 101.84 |
MNST | 158.59 | 158.04 | 159.46 | 156.47 | 158.98 | 157.1 | REVERSAL | Reversal | 159.92 | 160.86 | 156.16 | 155.22 |
MOS | 26.44 | 27.11 | 27.11 | 25.98 | 27.48 | 26.74 | SHORT | Below MS1 | 27.85 | 28.22 | 26.37 | 26 |
MUR | 27.05 | 26.35 | 27.64 | 26.3 | 26.85 | 25.85 | LONG | Above ML1 | 27.35 | 27.85 | 25.35 | 24.85 |
MYL | 48.55 | 48.31 | 49.19 | 48.25 | 48.97 | 47.65 | LONG | ML Above Open | 49.63 | 50.29 | 46.99 | 46.33 |
NDAQ | 71.43 | 71.51 | 71.88 | 71.15 | 71.87 | 71.15 | LONG | Reversal | 72.23 | 72.59 | 70.79 | 70.43 |
NAVI | 14.24 | 13.8 | 14.31 | 13.8 | 13.93 | 13.67 | LONG | Above ML3 | 14.06 | 14.19 | 13.54 | 13.41 |
NFLX | 93.44 | 93.2 | 93.73 | 91.82 | 94.05 | 92.35 | SHORT | MS Above Open | 94.9 | 95.75 | 91.5 | 90.65 |
NWL | 53.28 | 53.51 | 53.78 | 53.25 | 53.77 | 53.25 | LONG | Reversal | 54.03 | 54.29 | 52.99 | 52.73 |
NFX | 45.68 | 44.44 | 46.62 | 44.25 | 45.52 | 43.36 | LONG | Above ML1 | 46.6 | 47.68 | 42.28 | 41.2 |
NLSN | 52.96 | 53.28 | 53.46 | 52.88 | 53.48 | 53.08 | SHORT | Below MS1 | 53.68 | 53.88 | 52.88 | 52.68 |
NKE | 54.79 | 54.96 | 55.57 | 54.65 | 55.29 | 54.63 | LONG | ML Below Open | 55.62 | 55.95 | 54.3 | 53.97 |
NI | 25.37 | 25.31 | 25.87 | 25.26 | 25.53 | 25.09 | LONG | ML Above Open | 25.75 | 25.97 | 24.87 | 24.65 |
NBL | 33.2 | 33.79 | 34.05 | 33.05 | 34.27 | 33.31 | SHORT | Below MS1 | 34.75 | 35.23 | 32.83 | 32.35 |
JWN | 42 | 41.5 | 42.34 | 41.1 | 42.31 | 40.69 | LONG | ML Above Open | 43.12 | 43.93 | 39.88 | 39.07 |
NSC | 87.61 | 87.57 | 88.31 | 86.88 | 88.21 | 86.93 | REVERSAL | Reversal | 88.85 | 89.49 | 86.29 | 85.65 |
NOC | 218.34 | 219.27 | 219.96 | 218.03 | 220.13 | 218.41 | SHORT | Below MS1 | 220.99 | 221.85 | 217.55 | 216.69 |
NRG | 13.8 | 14.1 | 14.25 | 13.56 | 14.38 | 13.82 | SHORT | Below MS1 | 14.66 | 14.94 | 13.54 | 13.26 |
NUE | 53.3 | 53.41 | 53.62 | 52.91 | 53.79 | 53.03 | SHORT | MS Below Open | 54.17 | 54.55 | 52.65 | 52.27 |
ORLY | 288.71 | 287.25 | 289.95 | 286.88 | 288.85 | 285.65 | LONG | ML Above Open | 290.45 | 292.05 | 284.05 | 282.45 |
OXY | 74.25 | 74.01 | 74.85 | 73.92 | 74.63 | 73.39 | LONG | ML Above Open | 75.25 | 75.87 | 72.77 | 72.15 |
OMC | 81.53 | 81.24 | 81.83 | 80.92 | 81.58 | 80.9 | LONG | ML Above Open | 81.92 | 82.26 | 80.56 | 80.22 |
OKE | 45 | 44.58 | 45.47 | 44.45 | 45.44 | 43.72 | LONG | ML Above Open | 46.3 | 47.16 | 42.86 | 42 |
ORCL | 40.9 | 40.61 | 40.95 | 40.61 | 40.74 | 40.48 | LONG | Above ML2 | 40.87 | 41 | 40.35 | 40.22 |
OI | 18.8 | 18.55 | 19.16 | 18.52 | 18.77 | 18.33 | LONG | Above ML1 | 18.99 | 19.21 | 18.11 | 17.89 |
PCAR | 57.35 | 57.78 | 58.04 | 57.12 | 58.22 | 57.34 | SHORT | MS Below Open | 58.66 | 59.1 | 56.9 | 56.46 |
PDCO | 47.36 | 48.88 | 48.98 | 46.83 | 49.11 | 48.65 | SHORT | Below MS3 | 49.34 | 49.57 | 48.42 | 48.19 |
PAYX | 58.64 | 58.4 | 58.72 | 58.23 | 58.7 | 58.1 | LONG | ML Above Open | 59 | 59.3 | 57.8 | 57.5 |
PNR | 62.25 | 62.29 | 63.04 | 62.2 | 62.85 | 61.73 | LONG | ML Below Open | 63.41 | 63.97 | 61.17 | 60.61 |
PKI | 55.72 | 55.85 | 55.98 | 55.49 | 56.09 | 55.61 | SHORT | MS Below Open | 56.33 | 56.57 | 55.37 | 55.13 |
PRGO | 92.24 | 94.22 | 94.6 | 92.19 | 95.34 | 93.1 | SHORT | Below MS1 | 96.46 | 97.58 | 91.98 | 90.86 |
PFE | 35.15 | 35.49 | 35.52 | 35.15 | 35.75 | 35.23 | SHORT | Below MS1 | 36.01 | 36.27 | 34.97 | 34.71 |
PSX | 77.54 | 78.37 | 78.83 | 77.31 | 79.15 | 77.59 | SHORT | Below MS1 | 79.93 | 80.71 | 76.81 | 76.03 |
PNW | 78.15 | 78.09 | 78.85 | 77.85 | 78.52 | 77.66 | LONG | ML Above Open | 78.95 | 79.38 | 77.23 | 76.8 |
PXD | 162.9 | 161.55 | 165.46 | 160.2 | 163.3 | 159.8 | LONG | ML Above Open | 165.05 | 166.8 | 158.05 | 156.3 |
PBI | 18.3 | 18.04 | 18.37 | 18.04 | 18.17 | 17.91 | LONG | Above ML2 | 18.3 | 18.43 | 17.78 | 17.65 |
PPL | 36.96 | 37.17 | 37.26 | 36.86 | 37.33 | 37.01 | SHORT | Below MS1 | 37.49 | 37.65 | 36.85 | 36.69 |
CFG | 22.61 | 22.45 | 22.73 | 22.45 | 22.64 | 22.26 | LONG | ML Above Open | 22.83 | 23.02 | 22.07 | 21.88 |
PCLN | 1359.99 | 1358.4 | 1363.68 | 1344.32 | 1371.05 | 1345.75 | SHORT | MS Above Open | 1383.7 | 1396.35 | 1333.1 | 1320.45 |
PFG | 45.88 | 45.71 | 45.94 | 45.35 | 45.98 | 45.44 | SHORT | MS Above Open | 46.25 | 46.52 | 45.17 | 44.9 |
PGR | 33.51 | 33.08 | 33.68 | 32.96 | 33.26 | 32.9 | LONG | Above ML2 | 33.44 | 33.62 | 32.72 | 32.54 |
PLD | 54 | 54.17 | 54.25 | 53.81 | 54.43 | 53.91 | SHORT | MS Below Open | 54.69 | 54.95 | 53.65 | 53.39 |
PRU | 72.84 | 74.56 | 75 | 72.25 | 75.24 | 73.88 | SHORT | Below MS2 | 75.92 | 76.6 | 73.2 | 72.52 |
PEG | 44.61 | 44.78 | 45.04 | 44.44 | 45.03 | 44.53 | REVERSAL | Reversal | 45.28 | 45.53 | 44.28 | 44.03 |
PSA | 230.55 | 233.56 | 233.56 | 228.94 | 235.03 | 232.09 | SHORT | Below MS2 | 236.5 | 237.97 | 230.62 | 229.15 |
PHM | 21.04 | 21.07 | 21.16 | 20.74 | 21.22 | 20.92 | SHORT | MS Below Open | 21.37 | 21.52 | 20.77 | 20.62 |
PVH | 96.47 | 96.1 | 98 | 96.1 | 97.18 | 95.02 | LONG | ML Above Open | 98.26 | 99.34 | 93.94 | 92.86 |
QRVO | 53.41 | 55.47 | 55.5 | 52.46 | 56.28 | 54.66 | SHORT | Below MS2 | 57.09 | 57.9 | 53.85 | 53.04 |
QCOM | 60.98 | 61.11 | 61.23 | 60.73 | 61.4 | 60.82 | SHORT | MS Below Open | 61.69 | 61.98 | 60.53 | 60.24 |
DGX | 85.8 | 85.86 | 85.95 | 85.27 | 86.25 | 85.47 | SHORT | MS Below Open | 86.64 | 87.03 | 85.08 | 84.69 |
RTN | 140.47 | 141 | 141.43 | 140.16 | 141.73 | 140.27 | SHORT | MS Below Open | 142.46 | 143.19 | 139.54 | 138.81 |
RAI | 48.92 | 49.38 | 49.58 | 48.82 | 49.76 | 49 | SHORT | Below MS1 | 50.14 | 50.52 | 48.62 | 48.24 |
ROK | 115.05 | 114.58 | 116.47 | 114.42 | 115.43 | 113.73 | LONG | ML Above Open | 116.28 | 117.13 | 112.88 | 112.03 |
COL | 84.6 | 85.11 | 85.6 | 84.53 | 85.54 | 84.68 | REVERSAL | Reversal Below MS1 | 85.97 | 86.4 | 84.25 | 83.82 |
CRM | 80.56 | 80.54 | 81.12 | 80.32 | 80.93 | 80.15 | LONG | ML Above Open | 81.32 | 81.71 | 79.76 | 79.37 |
SCG | 74.33 | 74.41 | 75.08 | 74.08 | 74.86 | 73.96 | LONG | ML Below Open | 75.31 | 75.76 | 73.51 | 73.06 |
SLB | 80.39 | 79.6 | 80.41 | 79.11 | 80.18 | 79.02 | LONG | Above ML1 | 80.76 | 81.34 | 78.44 | 77.86 |
SNI | 66.55 | 67.07 | 67.49 | 66.02 | 67.75 | 66.39 | SHORT | MS Below Open | 68.43 | 69.11 | 65.71 | 65.03 |
STX | 31.26 | 30.94 | 31.39 | 30.71 | 31.37 | 30.51 | LONG | ML Above Open | 31.8 | 32.23 | 30.08 | 29.65 |
SRE | 110.29 | 110.39 | 111.36 | 109.45 | 110.85 | 109.93 | REVERSAL | Reversal | 111.31 | 111.77 | 109.47 | 109.01 |
SHW | 300.03 | 302.22 | 302.68 | 299.28 | 303.82 | 300.62 | SHORT | Below MS1 | 305.42 | 307.02 | 299.02 | 297.42 |
SWKS | 65.16 | 64.45 | 65.26 | 64.02 | 65.11 | 63.79 | LONG | Above ML1 | 65.77 | 66.43 | 63.13 | 62.47 |
SLG | 117.01 | 116.1 | 117.21 | 115.57 | 116.72 | 115.48 | LONG | Above ML1 | 117.34 | 117.96 | 114.86 | 114.24 |
SJM | 156.2 | 153.39 | 156.33 | 153.39 | 154.27 | 152.51 | LONG | Above ML3 | 155.15 | 156.03 | 151.63 | 150.75 |
SNA | 153.44 | 154.61 | 154.73 | 153.1 | 155.23 | 153.99 | SHORT | Below MS1 | 155.85 | 156.47 | 153.37 | 152.75 |
SO | 53.16 | 53.07 | 53.4 | 53.01 | 53.34 | 52.8 | LONG | ML Above Open | 53.61 | 53.88 | 52.53 | 52.26 |
SWN | 14.33 | 14.38 | 14.85 | 14.21 | 14.68 | 14.08 | LONG | ML Below Open | 14.98 | 15.28 | 13.78 | 13.48 |
STJ | 83.45 | 83.31 | 83.61 | 83.31 | 83.48 | 83.14 | LONG | ML Above Open | 83.65 | 83.82 | 82.97 | 82.8 |
SPLS | 9.05 | 8.99 | 9.17 | 8.98 | 9.11 | 8.87 | LONG | ML Above Open | 9.23 | 9.35 | 8.75 | 8.63 |
SBUX | 55.42 | 56.19 | 56.29 | 55.38 | 56.51 | 55.87 | SHORT | Below MS2 | 56.83 | 57.15 | 55.55 | 55.23 |
HOT | 78.48 | 77.81 | 78.5 | 77.79 | 78.19 | 77.43 | LONG | Above ML1 | 78.57 | 78.95 | 77.05 | 76.67 |
SYK | 114.85 | 115.12 | 115.33 | 114.44 | 115.7 | 114.54 | SHORT | MS Below Open | 116.28 | 116.86 | 113.96 | 113.38 |
TROW | 69.05 | 69.01 | 69.55 | 68.8 | 69.38 | 68.64 | LONG | ML Above Open | 69.75 | 70.12 | 68.27 | 67.9 |
TEL | 58.13 | 58.33 | 58.57 | 58 | 58.62 | 58.04 | SHORT | MS Below Open | 58.91 | 59.2 | 57.75 | 57.46 |
TGNA | 20.95 | 21.12 | 21.3 | 20.84 | 21.32 | 20.92 | SHORT | MS Below Open | 21.52 | 21.72 | 20.72 | 20.52 |
TSO | 74.22 | 76.4 | 76.96 | 73.8 | 77.75 | 75.05 | SHORT | Below MS1 | 79.1 | 80.45 | 73.7 | 72.35 |
TMO | 156.42 | 156.62 | 157.69 | 156.25 | 157.23 | 156.01 | LONG | ML Below Open | 157.84 | 158.45 | 155.4 | 154.79 |
TMK | 61.24 | 61.43 | 61.46 | 61.14 | 61.7 | 61.16 | SHORT | MS Below Open | 61.97 | 62.24 | 60.89 | 60.62 |
TSCO | 86.35 | 90.47 | 90.59 | 85.76 | 91 | 89.94 | SHORT | Below MS3 | 91.53 | 92.06 | 89.41 | 88.88 |
TSN | 73.56 | 73.3 | 73.88 | 73 | 73.69 | 72.91 | LONG | ML Above Open | 74.08 | 74.47 | 72.52 | 72.13 |
UDR | 36.87 | 37.03 | 37.1 | 36.75 | 37.23 | 36.83 | SHORT | MS Below Open | 37.43 | 37.63 | 36.63 | 36.43 |
ULTA | 260.68 | 258.33 | 260.69 | 256.64 | 259.73 | 256.93 | REVERSAL | Reversal Above ML1 | 261.13 | 262.53 | 255.53 | 254.13 |
UNP | 92.67 | 92.37 | 93.09 | 91.94 | 93.05 | 91.69 | LONG | ML Above Open | 93.73 | 94.41 | 91.01 | 90.33 |
UAL | 45.9 | 44.94 | 45.96 | 44.81 | 45.4 | 44.48 | LONG | Above ML2 | 45.86 | 46.32 | 44.02 | 43.56 |
UNH | 142.71 | 143.1 | 143.48 | 142.26 | 143.71 | 142.49 | SHORT | MS Below Open | 144.32 | 144.93 | 141.88 | 141.27 |
URI | 76.93 | 76.17 | 77.22 | 75.93 | 76.87 | 75.47 | LONG | Above ML1 | 77.57 | 78.27 | 74.77 | 74.07 |
UNM | 32.95 | 33.41 | 33.45 | 32.64 | 33.67 | 33.15 | SHORT | Below MS1 | 33.93 | 34.19 | 32.89 | 32.63 |
URBN | 29.16 | 29.12 | 29.62 | 29.03 | 29.56 | 28.68 | LONG | ML Above Open | 30 | 30.44 | 28.24 | 27.8 |
VLO | 53.33 | 54.21 | 54.65 | 53.09 | 55.06 | 53.36 | SHORT | Below MS1 | 55.91 | 56.76 | 52.51 | 51.66 |
VAR | 94.82 | 94.63 | 95.21 | 94.59 | 95.01 | 94.25 | LONG | ML Above Open | 95.39 | 95.77 | 93.87 | 93.49 |
VRSN | 84.1 | 85.11 | 85.76 | 84.03 | 85.66 | 84.56 | REVERSAL | Reversal Below MS1 | 86.21 | 86.76 | 84.01 | 83.46 |
VRSK | 81.13 | 79.65 | 81.31 | 79.6 | 80.57 | 78.73 | LONG | Above ML1 | 81.49 | 82.41 | 77.81 | 76.89 |
VRTX | 100.28 | 100.82 | 101.02 | 98.82 | 101.76 | 99.88 | SHORT | MS Below Open | 102.7 | 103.64 | 98.94 | 98 |
VIAB | 43.56 | 43.3 | 44.48 | 42.75 | 43.71 | 42.89 | REVERSAL | Reversal | 44.12 | 44.53 | 42.48 | 42.07 |
VNO | 104.75 | 105 | 105.04 | 104.32 | 105.64 | 104.36 | SHORT | MS Below Open | 106.28 | 106.92 | 103.72 | 103.08 |
WMT | 73.3 | 72.8 | 73.49 | 72.59 | 73.11 | 72.49 | LONG | Above ML1 | 73.42 | 73.73 | 72.18 | 71.87 |
WAT | 157.45 | 157.49 | 158.79 | 156.38 | 158.28 | 156.7 | REVERSAL | Reversal | 159.07 | 159.86 | 155.91 | 155.12 |
ANTM | 126.82 | 127.69 | 127.88 | 126.13 | 129.01 | 126.37 | SHORT | MS Below Open | 130.33 | 131.65 | 125.05 | 123.73 |
WFC | 47.84 | 47.62 | 48 | 47.57 | 47.78 | 47.46 | LONG | Above ML1 | 47.94 | 48.1 | 47.3 | 47.14 |
WY | 32.65 | 32.33 | 32.73 | 32.17 | 32.55 | 32.11 | LONG | Above ML1 | 32.77 | 32.99 | 31.89 | 31.67 |
WHR | 189.21 | 188.34 | 189.84 | 187.36 | 189.46 | 187.22 | LONG | ML Above Open | 190.58 | 191.7 | 186.1 | 184.98 |
WMB | 24.98 | 25.6 | 25.75 | 24.77 | 26.29 | 24.91 | SHORT | MS Below Open | 26.98 | 27.67 | 24.22 | 23.53 |
WLTW | 124.09 | 123.56 | 126 | 123.56 | 124.08 | 123.04 | LONG | Above ML1 | 124.6 | 125.12 | 122.52 | 122 |
WEC | 63.85 | 63.67 | 64.24 | 63.61 | 64.08 | 63.26 | LONG | ML Above Open | 64.49 | 64.9 | 62.85 | 62.44 |
WYN | 69.04 | 68.77 | 69.26 | 68.6 | 69.23 | 68.31 | LONG | ML Above Open | 69.69 | 70.15 | 67.85 | 67.39 |
WYNN | 98.25 | 98.02 | 98.83 | 96.33 | 99.14 | 96.9 | SHORT | MS Above Open | 100.26 | 101.38 | 95.78 | 94.66 |
XEL | 43.31 | 43.16 | 43.67 | 43.16 | 43.42 | 42.9 | LONG | ML Above Open | 43.68 | 43.94 | 42.64 | 42.38 |
XLNX | 51.43 | 50.87 | 51.44 | 50.69 | 51.17 | 50.57 | LONG | Above ML1 | 51.47 | 51.77 | 50.27 | 49.97 |
XYL | 46.92 | 46.26 | 47.3 | 46.26 | 46.45 | 46.07 | LONG | Above ML3 | 46.64 | 46.83 | 45.88 | 45.69 |
YHOO | 38.92 | 38.47 | 39.03 | 38.43 | 38.64 | 38.3 | LONG | Above ML2 | 38.81 | 38.98 | 38.13 | 37.96 |
YUM | 88.42 | 88.27 | 88.85 | 87.95 | 88.62 | 87.92 | LONG | ML Above Open | 88.97 | 89.32 | 87.57 | 87.22 |
ZBH | 130.91 | 130.62 | 131.08 | 129.48 | 131.12 | 130.12 | SHORT | MS Above Open | 131.62 | 132.12 | 129.62 | 129.12 |
ZION | 27.73 | 27.4 | 27.78 | 27.35 | 27.66 | 27.14 | LONG | Above ML1 | 27.92 | 28.18 | 26.88 | 26.62 |