This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 65.24 | 65.09 | 65.5 | 64.96 | 65.42 | 64.76 | LONG | ML Above Open | 65.75 | 66.08 | 64.43 | 64.1 |
ABBV | 97.06 | 96.26 | 97.55 | 95.74 | 97.09 | 95.43 | LONG | ML Above Open | 97.92 | 98.75 | 94.6 | 93.77 |
ADBE | 254.11 | 252.74 | 254.88 | 251.54 | 254.83 | 250.65 | LONG | ML Above Open | 256.92 | 259.01 | 248.56 | 246.47 |
AAP | 145.1 | 145.52 | 145.83 | 143.49 | 146.6 | 144.44 | SHORT | MS Below Open | 147.68 | 148.76 | 143.36 | 142.28 |
AMG | 153.5 | 152.2 | 154.36 | 151.67 | 154.18 | 150.22 | LONG | ML Above Open | 156.16 | 158.14 | 148.24 | 146.26 |
AKAM | 75.32 | 74.54 | 75.51 | 74.54 | 75.08 | 74 | LONG | Above ML1 | 75.62 | 76.16 | 73.46 | 72.92 |
AGN | 184.88 | 185.63 | 186.59 | 183.91 | 186.69 | 184.57 | SHORT | MS Below Open | 187.75 | 188.81 | 183.51 | 182.45 |
ALXN | 123.36 | 123.18 | 123.7 | 120.54 | 124.84 | 121.52 | SHORT | MS Above Open | 126.5 | 128.16 | 119.86 | 118.2 |
ALLE | 82.57 | 81.58 | 82.71 | 80.95 | 82.11 | 81.05 | REVERSAL | Reversal Above ML1 | 82.64 | 83.17 | 80.52 | 79.99 |
GOOGL | 1237.67 | 1240.06 | 1242.46 | 1230.53 | 1247.98 | 1232.14 | SHORT | MS Below Open | 1255.9 | 1263.82 | 1224.22 | 1216.3 |
MO | 60.21 | 59.64 | 60.25 | 59.51 | 60.07 | 59.21 | LONG | Above ML1 | 60.5 | 60.93 | 58.78 | 58.35 |
AMZN | 1847.75 | 1828.41 | 1847.77 | 1818.92 | 1839.47 | 1817.35 | LONG | Above ML1 | 1850.53 | 1861.59 | 1806.29 | 1795.23 |
AAL | 38.41 | 38.26 | 38.49 | 37.87 | 38.61 | 37.91 | SHORT | MS Above Open | 38.96 | 39.31 | 37.56 | 37.21 |
AEP | 71.27 | 71.17 | 71.7 | 71.12 | 71.69 | 70.65 | LONG | ML Above Open | 72.21 | 72.73 | 70.13 | 69.61 |
AIG | 53.42 | 53.38 | 53.53 | 52.72 | 53.9 | 52.86 | SHORT | MS Above Open | 54.42 | 54.94 | 52.34 | 51.82 |
AWK | 88.26 | 88.48 | 88.72 | 87.86 | 89.04 | 87.92 | SHORT | MS Below Open | 89.6 | 90.16 | 87.36 | 86.8 |
AMP | 140.45 | 140.75 | 141.43 | 139.45 | 141.75 | 139.75 | SHORT | MS Below Open | 142.75 | 143.75 | 138.75 | 137.75 |
ABC | 82.14 | 80.25 | 82.72 | 80.07 | 81.24 | 79.26 | LONG | Above ML1 | 82.23 | 83.22 | 78.27 | 77.28 |
AME | 76.32 | 76.74 | 76.8 | 76.11 | 77.21 | 76.27 | SHORT | MS Below Open | 77.68 | 78.15 | 75.8 | 75.33 |
AMGN | 197.61 | 197.44 | 199.83 | 196.52 | 198.5 | 196.38 | LONG | ML Above Open | 199.56 | 200.62 | 195.32 | 194.26 |
APC | 68.28 | 69 | 69.68 | 67.6 | 69.67 | 68.33 | REVERSAL | Reversal Below MS1 | 70.34 | 71.01 | 67.66 | 66.99 |
ADI | 97.38 | 96.19 | 97.42 | 96.06 | 96.69 | 95.69 | LONG | Above ML2 | 97.19 | 97.69 | 95.19 | 94.69 |
AON | 143.78 | 143.19 | 144.38 | 142.99 | 143.95 | 142.43 | LONG | ML Above Open | 144.71 | 145.47 | 141.67 | 140.91 |
AAPL | 209.07 | 207.93 | 209.25 | 207.07 | 209.11 | 206.75 | LONG | ML Above Open | 210.29 | 211.47 | 205.57 | 204.39 |
AIZ | 106.03 | 107.89 | 108 | 104.98 | 108.74 | 107.04 | SHORT | Below MS2 | 109.59 | 110.44 | 106.19 | 105.34 |
ADSK | 134.35 | 131.93 | 134.61 | 131.32 | 133.12 | 130.74 | LONG | Above ML2 | 134.31 | 135.5 | 129.55 | 128.36 |
ADP | 135.56 | 133.52 | 135.63 | 133.98 | 134.19 | 132.85 | LONG | Above ML3 | 134.86 | 135.53 | 132.18 | 131.51 |
AZO | 725.38 | 718.52 | 728.15 | 715.62 | 722.93 | 714.11 | LONG | Above ML1 | 727.34 | 731.75 | 709.7 | 705.29 |
AVB | 180.21 | 179.42 | 182.04 | 178.98 | 180.57 | 178.27 | LONG | ML Above Open | 181.72 | 182.87 | 177.12 | 175.97 |
AVY | 113.59 | 112.76 | 114.26 | 112.27 | 113.47 | 112.05 | LONG | Above ML1 | 114.18 | 114.89 | 111.34 | 110.63 |
BLL | 41.45 | 41.22 | 41.89 | 41.2 | 41.6 | 40.84 | LONG | ML Above Open | 41.98 | 42.36 | 40.46 | 40.08 |
BK | 53.03 | 52.78 | 53.4 | 52.65 | 53.04 | 52.52 | LONG | ML Above Open | 53.3 | 53.56 | 52.26 | 52 |
BAX | 72.52 | 72.25 | 72.72 | 72.14 | 72.61 | 71.89 | LONG | ML Above Open | 72.97 | 73.33 | 71.53 | 71.17 |
BBT | 51.42 | 51.48 | 51.7 | 50.97 | 51.74 | 51.22 | SHORT | MS Below Open | 52 | 52.26 | 50.96 | 50.7 |
BDX | 248.32 | 247.22 | 248.91 | 246.56 | 248.6 | 245.84 | LONG | ML Above Open | 249.98 | 251.36 | 244.46 | 243.08 |
BLK | 483.46 | 482.39 | 486.14 | 479.09 | 485.96 | 478.82 | LONG | ML Above Open | 489.53 | 493.1 | 475.25 | 471.68 |
HRB | 25.6 | 25.35 | 25.73 | 25.35 | 25.49 | 25.21 | LONG | Above ML1 | 25.63 | 25.77 | 25.07 | 24.93 |
BWA | 45.61 | 45.11 | 45.77 | 45.03 | 45.46 | 44.76 | LONG | Above ML1 | 45.81 | 46.16 | 44.41 | 44.06 |
BXP | 129.57 | 129.16 | 130.08 | 129.01 | 129.97 | 128.35 | LONG | ML Above Open | 130.78 | 131.59 | 127.54 | 126.73 |
BSX | 33.15 | 33.46 | 33.5 | 33.05 | 33.67 | 33.25 | SHORT | Below MS1 | 33.88 | 34.09 | 33.04 | 32.83 |
BMY | 59.39 | 59.03 | 59.63 | 58.72 | 59.35 | 58.71 | LONG | Above ML1 | 59.67 | 59.99 | 58.39 | 58.07 |
CA | 43.89 | 44.06 | 44.08 | 43.87 | 44.11 | 44.01 | SHORT | Below MS3 | 44.16 | 44.21 | 43.96 | 43.91 |
CPB | 42.68 | 42.75 | 43.26 | 42.47 | 43.23 | 42.27 | LONG | ML Below Open | 43.71 | 44.19 | 41.79 | 41.31 |
COF | 96.53 | 95.94 | 97.01 | 95.88 | 96.58 | 95.3 | LONG | ML Above Open | 97.22 | 97.86 | 94.66 | 94.02 |
KMX | 75.45 | 74.69 | 75.72 | 73.98 | 75.24 | 74.14 | REVERSAL | Reversal Above ML1 | 75.79 | 76.34 | 73.59 | 73.04 |
CNP | 28.27 | 27.95 | 28.43 | 27.94 | 28.14 | 27.76 | LONG | Above ML1 | 28.33 | 28.52 | 27.57 | 27.38 |
CTL | 18.7 | 18.82 | 18.89 | 18.64 | 18.96 | 18.68 | SHORT | MS Below Open | 19.1 | 19.24 | 18.54 | 18.4 |
CERN | 67.08 | 66.6 | 67.3 | 65.58 | 67.25 | 65.95 | REVERSAL | Reversal | 67.9 | 68.55 | 65.3 | 64.65 |
CF | 49.1 | 49 | 49.73 | 48.64 | 49.49 | 48.51 | LONG | ML Above Open | 49.98 | 50.47 | 48.02 | 47.53 |
CHK | 4.7 | 4.47 | 4.79 | 4.44 | 4.55 | 4.39 | LONG | Above ML2 | 4.63 | 4.71 | 4.31 | 4.23 |
CMG | 475.25 | 464.78 | 480.23 | 461.81 | 468.71 | 460.85 | LONG | Above ML2 | 472.64 | 476.57 | 456.92 | 452.99 |
CHD | 57.46 | 57.09 | 57.62 | 56.96 | 57.49 | 56.69 | LONG | ML Above Open | 57.89 | 58.29 | 56.29 | 55.89 |
CI | 187.86 | 189.25 | 189.07 | 186.44 | 190.84 | 187.66 | SHORT | MS Below Open | 192.43 | 194.02 | 186.07 | 184.48 |
XEC | 95.04 | 94.2 | 95.74 | 93.39 | 95.3 | 93.1 | LONG | ML Above Open | 96.4 | 97.5 | 92 | 90.9 |
CINF | 75.96 | 75.53 | 76.26 | 75.4 | 75.9 | 75.16 | LONG | Above ML1 | 76.27 | 76.64 | 74.79 | 74.42 |
CTAS | 210.19 | 207.51 | 211.01 | 207.03 | 208.83 | 206.19 | LONG | Above ML2 | 210.15 | 211.47 | 204.87 | 203.55 |
CSCO | 43.3 | 42.73 | 43.41 | 42.66 | 42.97 | 42.49 | LONG | Above ML2 | 43.21 | 43.45 | 42.25 | 42.01 |
CTXS | 111.12 | 109.85 | 111.3 | 109.69 | 110.5 | 109.2 | LONG | Above ML1 | 111.15 | 111.8 | 108.55 | 107.9 |
KO | 46.65 | 46.53 | 46.87 | 46.55 | 46.74 | 46.32 | LONG | ML Above Open | 46.95 | 47.16 | 46.11 | 45.9 |
CCE | 40.56 | 40.73 | 40.95 | 40.42 | 40.92 | 40.54 | REVERSAL | Reversal | 41.11 | 41.3 | 40.35 | 40.16 |
CTSH | 78.49 | 77.77 | 78.52 | 77.75 | 78.41 | 77.13 | LONG | Above ML1 | 79.05 | 79.69 | 76.49 | 75.85 |
CMA | 97.56 | 98.15 | 98.19 | 96.93 | 98.73 | 97.57 | SHORT | Below MS1 | 99.31 | 99.89 | 96.99 | 96.41 |
CXO | 135.15 | 134.35 | 137.27 | 133.5 | 136.79 | 131.91 | LONG | ML Above Open | 139.23 | 141.67 | 129.47 | 127.03 |
COP | 71.73 | 71.44 | 72.15 | 71.07 | 71.84 | 71.04 | LONG | ML Above Open | 72.24 | 72.64 | 70.64 | 70.24 |
GLW | 32.94 | 32.68 | 33.07 | 32.63 | 32.89 | 32.47 | LONG | Above ML1 | 33.1 | 33.31 | 32.26 | 32.05 |
COST | 222.72 | 221.43 | 223.27 | 221.01 | 222.29 | 220.57 | LONG | Above ML1 | 223.15 | 224.01 | 219.71 | 218.85 |
CSX | 72.15 | 71.37 | 72.42 | 71.3 | 71.86 | 70.88 | LONG | Above ML1 | 72.35 | 72.84 | 70.39 | 69.9 |
DHI | 43.78 | 43.77 | 43.84 | 42.82 | 44.08 | 43.46 | SHORT | MS Above Open | 44.39 | 44.7 | 43.15 | 42.84 |
DHR | 102.31 | 101.04 | 102.45 | 100.95 | 101.46 | 100.62 | LONG | Above ML3 | 101.88 | 102.3 | 100.2 | 99.78 |
DRI | 110.89 | 109.18 | 111.39 | 109.18 | 109.88 | 108.48 | LONG | Above ML2 | 110.58 | 111.28 | 107.78 | 107.08 |
DVA | 73.03 | 74.43 | 74.54 | 72.92 | 74.9 | 73.96 | SHORT | Below MS2 | 75.37 | 75.84 | 73.49 | 73.02 |
DE | 143.93 | 142.94 | 144.86 | 142.78 | 144.03 | 141.85 | LONG | ML Above Open | 145.12 | 146.21 | 140.76 | 139.67 |
DLPH | 44.04 | 44.22 | 44.9 | 43.95 | 44.67 | 43.77 | LONG | ML Below Open | 45.12 | 45.57 | 43.32 | 42.87 |
DAL | 54.42 | 54.09 | 54.53 | 53.84 | 54.4 | 53.78 | LONG | Above ML1 | 54.71 | 55.02 | 53.47 | 53.16 |
XRAY | 48.44 | 47.84 | 48.95 | 47.7 | 48.24 | 47.44 | LONG | Above ML1 | 48.64 | 49.04 | 47.04 | 46.64 |
DVN | 43.65 | 43.76 | 44.33 | 43.44 | 44.23 | 43.29 | LONG | ML Below Open | 44.7 | 45.17 | 42.82 | 42.35 |
DFS | 73.14 | 72.09 | 73.37 | 72.59 | 72.64 | 71.54 | LONG | Above ML1 | 73.19 | 73.74 | 70.99 | 70.44 |
DG | 98.67 | 98.18 | 99 | 97.88 | 98.75 | 97.61 | LONG | ML Above Open | 99.32 | 99.89 | 97.04 | 96.47 |
DLTR | 90.79 | 90.35 | 91.17 | 89.85 | 90.88 | 89.82 | LONG | ML Above Open | 91.41 | 91.94 | 89.29 | 88.76 |
DTE | 110.5 | 110.12 | 110.89 | 109.88 | 110.84 | 109.4 | LONG | ML Above Open | 111.56 | 112.28 | 108.68 | 107.96 |
DUK | 81.12 | 81.57 | 82.22 | 80.8 | 82.09 | 81.05 | REVERSAL | Reversal | 82.61 | 83.13 | 80.53 | 80.01 |
DNB | 125.71 | 124.37 | 126.28 | 124.37 | 125.2 | 123.54 | LONG | Above ML1 | 126.03 | 126.86 | 122.71 | 121.88 |
EMN | 101.78 | 101.6 | 102.15 | 100.8 | 102.39 | 100.81 | SHORT | MS Above Open | 103.18 | 103.97 | 100.02 | 99.23 |
ETN | 81.19 | 81.72 | 81.9 | 81.08 | 82.18 | 81.26 | SHORT | Below MS1 | 82.64 | 83.1 | 80.8 | 80.34 |
EBAY | 33.99 | 33.66 | 34.19 | 33.57 | 33.91 | 33.41 | LONG | Above ML1 | 34.16 | 34.41 | 33.16 | 32.91 |
ECL | 148.17 | 146.55 | 148.79 | 146.5 | 147.06 | 146.04 | LONG | Above ML3 | 147.57 | 148.08 | 145.53 | 145.02 |
EW | 144.38 | 144.99 | 146.7 | 143.91 | 146.03 | 143.95 | REVERSAL | Reversal | 147.07 | 148.11 | 142.91 | 141.87 |
EA | 129.03 | 130.02 | 130.47 | 127.65 | 131.8 | 128.24 | SHORT | MS Below Open | 133.58 | 135.36 | 126.46 | 124.68 |
EOG | 123.9 | 123.18 | 125.1 | 122 | 124.51 | 121.85 | LONG | ML Above Open | 125.84 | 127.17 | 120.52 | 119.19 |
EQIX | 452.87 | 451 | 457.99 | 447.86 | 455.41 | 446.59 | LONG | ML Above Open | 459.82 | 464.23 | 442.18 | 437.77 |
EQR | 67 | 66.85 | 67.41 | 66.66 | 67.28 | 66.42 | LONG | ML Above Open | 67.71 | 68.14 | 65.99 | 65.56 |
EXC | 42.61 | 42.44 | 42.78 | 42.37 | 42.68 | 42.2 | LONG | ML Above Open | 42.92 | 43.16 | 41.96 | 41.72 |
EXPE | 133.09 | 131.81 | 133.9 | 131.26 | 132.55 | 131.07 | LONG | Above ML1 | 133.29 | 134.03 | 130.33 | 129.59 |
EXPD | 77.49 | 76.62 | 77.73 | 76.6 | 77.03 | 76.21 | LONG | Above ML2 | 77.44 | 77.85 | 75.8 | 75.39 |
EXR | 93.42 | 92.36 | 94 | 92.21 | 93.02 | 91.7 | LONG | Above ML1 | 93.68 | 94.34 | 91.04 | 90.38 |
XOM | 80.18 | 80.25 | 80.43 | 79.74 | 80.57 | 79.93 | SHORT | MS Below Open | 80.89 | 81.21 | 79.61 | 79.29 |
FRT | 126.24 | 128.05 | 128.61 | 125.96 | 128.91 | 127.19 | SHORT | Below MS2 | 129.77 | 130.63 | 126.33 | 125.47 |
FDX | 245.13 | 242.36 | 245.53 | 242.36 | 243.9 | 240.82 | LONG | Above ML1 | 245.44 | 246.98 | 239.28 | 237.74 |
FIS | 104.78 | 104.17 | 104.87 | 104.03 | 104.77 | 103.57 | LONG | Above ML1 | 105.37 | 105.97 | 102.97 | 102.37 |
FITB | 29.56 | 29.69 | 29.74 | 29.36 | 29.91 | 29.47 | SHORT | MS Below Open | 30.13 | 30.35 | 29.25 | 29.03 |
FSLR | 53.57 | 52.7 | 53.67 | 52.49 | 53.35 | 52.05 | LONG | Above ML1 | 54 | 54.65 | 51.4 | 50.75 |
FISV | 76.9 | 76.26 | 76.96 | 76.11 | 76.75 | 75.77 | LONG | Above ML1 | 77.24 | 77.73 | 75.28 | 74.79 |
FLR | 56.29 | 55.65 | 57.05 | 55.25 | 56.36 | 54.94 | LONG | ML Above Open | 57.07 | 57.78 | 54.23 | 53.52 |
FMC | 88.09 | 87.32 | 88.53 | 86.91 | 88.04 | 86.6 | LONG | Above ML1 | 88.76 | 89.48 | 85.88 | 85.16 |
FTI | 30.92 | 31.32 | 31.4 | 30.74 | 31.6 | 31.04 | SHORT | Below MS1 | 31.88 | 32.16 | 30.76 | 30.48 |
BEN | 32.63 | 32.3 | 32.68 | 32.11 | 32.55 | 32.05 | LONG | Above ML1 | 32.8 | 33.05 | 31.8 | 31.55 |
FCX | 15.4 | 15.52 | 15.53 | 15.22 | 15.69 | 15.35 | SHORT | MS Below Open | 15.86 | 16.03 | 15.18 | 15.01 |
GRMN | 64.55 | 64.91 | 65.33 | 64.49 | 65.27 | 64.55 | REVERSAL | Reversal Below MS1 | 65.63 | 65.99 | 64.19 | 63.83 |
GD | 193.52 | 193.68 | 193.77 | 192.12 | 194.89 | 192.47 | SHORT | MS Below Open | 196.1 | 197.31 | 191.26 | 190.05 |
GGP | 21.61 | 21.43 | 21.63 | 21.4 | 21.54 | 21.32 | LONG | Above ML1 | 21.65 | 21.76 | 21.21 | 21.1 |
GPC | 98.38 | 97.77 | 98.49 | 97.55 | 98.37 | 97.17 | LONG | Above ML1 | 98.97 | 99.57 | 96.57 | 95.97 |
GILD | 77.87 | 77.84 | 78.24 | 77.26 | 78.28 | 77.4 | SHORT | MS Above Open | 78.72 | 79.16 | 76.96 | 76.52 |
GPN | 118.44 | 118.73 | 119.23 | 117.22 | 119.88 | 117.58 | SHORT | MS Below Open | 121.03 | 122.18 | 116.43 | 115.28 |
GS | 235.93 | 234.91 | 236.98 | 234.03 | 235.96 | 233.86 | LONG | ML Above Open | 237.01 | 238.06 | 232.81 | 231.76 |
GT | 24.97 | 24.5 | 25.17 | 24.4 | 24.76 | 24.24 | LONG | Above ML1 | 25.02 | 25.28 | 23.98 | 23.72 |
GWW | 344.8 | 340.1 | 345.02 | 339.84 | 342.73 | 337.47 | LONG | Above ML1 | 345.36 | 347.99 | 334.84 | 332.21 |
HOG | 43.34 | 43.6 | 44.06 | 43.06 | 44.06 | 43.14 | SHORT | Reversal | 44.52 | 44.98 | 42.68 | 42.22 |
HRS | 162.64 | 162 | 162.85 | 160.4 | 163.2 | 160.8 | SHORT | MS Above Open | 164.4 | 165.6 | 159.6 | 158.4 |
HIG | 52.7 | 52.78 | 52.78 | 52.38 | 53.08 | 52.48 | SHORT | MS Below Open | 53.38 | 53.68 | 52.18 | 51.88 |
HCA | 128.81 | 129.71 | 131.1 | 128.69 | 131.08 | 128.34 | LONG | ML Below Open | 132.45 | 133.82 | 126.97 | 125.6 |
HCP | 26.26 | 26.5 | 26.63 | 26.19 | 26.77 | 26.23 | SHORT | MS Below Open | 27.04 | 27.31 | 25.96 | 25.69 |
HOLX | 42 | 41.97 | 42.38 | 41.85 | 42.25 | 41.69 | LONG | ML Above Open | 42.53 | 42.81 | 41.41 | 41.13 |
HON | 154.97 | 154.78 | 155.2 | 153.8 | 155.63 | 153.93 | SHORT | MS Above Open | 156.48 | 157.33 | 153.08 | 152.23 |
HRL | 37.06 | 37.21 | 37.31 | 36.92 | 37.46 | 36.96 | SHORT | MS Below Open | 37.71 | 37.96 | 36.71 | 36.46 |
HPQ | 23.74 | 23.28 | 23.83 | 23.28 | 23.41 | 23.15 | LONG | Above ML3 | 23.54 | 23.67 | 23.02 | 22.89 |
HBAN | 15.79 | 15.73 | 15.82 | 15.63 | 15.81 | 15.65 | REVERSAL | Reversal | 15.89 | 15.97 | 15.57 | 15.49 |
ILMN | 332.36 | 332.79 | 337.58 | 330.34 | 335.84 | 329.74 | LONG | ML Below Open | 338.89 | 341.94 | 326.69 | 323.64 |
ICE | 72.58 | 72.76 | 72.89 | 72.4 | 73.1 | 72.42 | SHORT | MS Below Open | 73.44 | 73.78 | 72.08 | 71.74 |
IBM | 146.03 | 146.95 | 147.2 | 145.57 | 148.3 | 145.6 | SHORT | MS Below Open | 149.65 | 151 | 144.25 | 142.9 |
IP | 52.9 | 52.44 | 53.12 | 52.39 | 52.74 | 52.14 | LONG | Above ML1 | 53.04 | 53.34 | 51.84 | 51.54 |
IPG | 22.25 | 22.01 | 22.36 | 21.93 | 22.17 | 21.85 | LONG | Above ML1 | 22.33 | 22.49 | 21.69 | 21.53 |
IFF | 134.1 | 133.49 | 135.48 | 132.42 | 134.2 | 132.78 | REVERSAL | Reversal | 134.91 | 135.62 | 132.07 | 131.36 |
INTU | 207.48 | 204.32 | 207.99 | 204.35 | 205.63 | 203.01 | LONG | Above ML2 | 206.94 | 208.25 | 201.7 | 200.39 |
ISRG | 520.8 | 522.4 | 523.83 | 517.73 | 526.46 | 518.34 | SHORT | MS Below Open | 530.52 | 534.58 | 514.28 | 510.22 |
IVZ | 25.31 | 25.22 | 25.37 | 24.87 | 25.45 | 24.99 | SHORT | MS Above Open | 25.68 | 25.91 | 24.76 | 24.53 |
IRM | 36.01 | 35.81 | 36.18 | 35.79 | 36.09 | 35.53 | LONG | ML Above Open | 36.37 | 36.65 | 35.25 | 34.97 |
JBHT | 121.35 | 120.5 | 121.64 | 119.95 | 121.63 | 119.37 | LONG | ML Above Open | 122.76 | 123.89 | 118.24 | 117.11 |
JNJ | 132.02 | 131.64 | 132.53 | 131.01 | 132.32 | 130.96 | LONG | ML Above Open | 133 | 133.68 | 130.28 | 129.6 |
JCI | 37.69 | 38.01 | 38.1 | 37.58 | 38.34 | 37.68 | SHORT | MS Below Open | 38.67 | 39 | 37.35 | 37.02 |
JPM | 117.12 | 116.79 | 117.53 | 116.18 | 117.4 | 116.18 | LONG | Reversal | 118.01 | 118.62 | 115.57 | 114.96 |
KSU | 115.43 | 115.79 | 116.22 | 114.84 | 116.52 | 115.06 | SHORT | MS Below Open | 117.25 | 117.98 | 114.33 | 113.6 |
KMB | 116.6 | 116.07 | 117.47 | 115.9 | 117.29 | 114.85 | LONG | ML Above Open | 118.51 | 119.73 | 113.63 | 112.41 |
KIM | 16.76 | 17.09 | 17.16 | 16.7 | 17.24 | 16.94 | SHORT | Below MS2 | 17.39 | 17.54 | 16.79 | 16.64 |
KMI | 17.95 | 17.66 | 18.02 | 17.6 | 17.78 | 17.54 | LONG | Above ML2 | 17.9 | 18.02 | 17.42 | 17.3 |
KSS | 72.52 | 72.2 | 72.65 | 71.39 | 72.98 | 71.42 | SHORT | MS Above Open | 73.76 | 74.54 | 70.64 | 69.86 |
KHC | 62.3 | 63.85 | 64.12 | 62.15 | 65.01 | 62.69 | SHORT | Below MS1 | 66.17 | 67.33 | 61.53 | 60.37 |
KR | 29.91 | 29.94 | 30.2 | 29.86 | 30.16 | 29.72 | LONG | ML Below Open | 30.38 | 30.6 | 29.5 | 29.28 |
LB | 32.23 | 32.41 | 32.46 | 31.95 | 32.76 | 32.06 | SHORT | MS Below Open | 33.11 | 33.46 | 31.71 | 31.36 |
LLL | 209.29 | 211.35 | 211.47 | 207.95 | 212.86 | 209.84 | SHORT | Below MS1 | 214.37 | 215.88 | 208.33 | 206.82 |
LH | 179.35 | 178.22 | 179.79 | 177.52 | 179.32 | 177.12 | LONG | Above ML1 | 180.42 | 181.52 | 176.02 | 174.92 |
LRCX | 188.31 | 186.21 | 188.58 | 186.16 | 187.58 | 184.84 | LONG | Above ML1 | 188.95 | 190.32 | 183.47 | 182.1 |
LEG | 43.96 | 43.67 | 44.2 | 43.47 | 43.96 | 43.38 | LONG | Above ML1 | 44.25 | 44.54 | 43.09 | 42.8 |
LEN | 51.76 | 51.45 | 52.01 | 50.84 | 51.85 | 51.05 | REVERSAL | Reversal | 52.25 | 52.65 | 50.65 | 50.25 |
LLY | 102 | 100.4 | 102.59 | 100.22 | 101.06 | 99.74 | LONG | Above ML2 | 101.72 | 102.38 | 99.08 | 98.42 |
LNC | 66.81 | 66.57 | 67.21 | 66.35 | 67.16 | 65.98 | LONG | ML Above Open | 67.75 | 68.34 | 65.39 | 64.8 |
LOW | 97.75 | 97.52 | 98.03 | 97.35 | 97.98 | 97.06 | LONG | ML Above Open | 98.44 | 98.9 | 96.6 | 96.14 |
LYB | 113.01 | 112.08 | 113.62 | 111.5 | 113.27 | 110.89 | LONG | ML Above Open | 114.46 | 115.65 | 109.7 | 108.51 |
MTB | 175.18 | 174.55 | 175.31 | 172.96 | 175.52 | 173.58 | SHORT | MS Above Open | 176.49 | 177.46 | 172.61 | 171.64 |
MAC | 59.39 | 60.32 | 60.64 | 59.06 | 60.8 | 59.84 | SHORT | Below MS1 | 61.28 | 61.76 | 59.36 | 58.88 |
MNK | 24.35 | 24.18 | 24.66 | 23.8 | 24.6 | 23.76 | LONG | ML Above Open | 25.02 | 25.44 | 23.34 | 22.92 |
MRO | 20.61 | 20.61 | 20.86 | 20.25 | 20.84 | 20.38 | REVERSAL | Reversal | 21.07 | 21.3 | 20.15 | 19.92 |
MAR | 129.28 | 128.45 | 129.51 | 127.4 | 129.24 | 127.66 | REVERSAL | Reversal Above ML1 | 130.03 | 130.82 | 126.87 | 126.08 |
MMC | 83.49 | 83.08 | 83.54 | 82.9 | 83.43 | 82.73 | LONG | Above ML1 | 83.78 | 84.13 | 82.38 | 82.03 |
MAS | 39.8 | 39.5 | 39.93 | 39.43 | 39.77 | 39.23 | LONG | Above ML1 | 40.04 | 40.31 | 38.96 | 38.69 |
MCD | 156.72 | 156.03 | 157.41 | 155.46 | 156.97 | 155.09 | LONG | ML Above Open | 157.91 | 158.85 | 154.15 | 153.21 |
MCK | 126.75 | 125.36 | 128.27 | 125.36 | 126.48 | 124.24 | LONG | Above ML1 | 127.6 | 128.72 | 123.12 | 122 |
WRK | 56.29 | 55.65 | 56.57 | 55.65 | 56.06 | 55.24 | LONG | Above ML1 | 56.47 | 56.88 | 54.83 | 54.42 |
MDT | 90.59 | 90.35 | 90.85 | 90.07 | 90.74 | 89.96 | LONG | ML Above Open | 91.13 | 91.52 | 89.57 | 89.18 |
MET | 45.91 | 45.17 | 46.08 | 45.13 | 45.53 | 44.81 | LONG | Above ML2 | 45.89 | 46.25 | 44.45 | 44.09 |
KORS | 64.62 | 65 | 65.36 | 63.56 | 65.58 | 64.42 | SHORT | MS Below Open | 66.16 | 66.74 | 63.84 | 63.26 |
TAP | 69.06 | 69.33 | 69.93 | 68.95 | 69.92 | 68.74 | LONG | ML Below Open | 70.51 | 71.1 | 68.15 | 67.56 |
MDLZ | 43.27 | 43.74 | 43.75 | 43.24 | 44.07 | 43.41 | SHORT | Below MS1 | 44.4 | 44.73 | 43.08 | 42.75 |
MNST | 59.41 | 59.23 | 60.27 | 59.03 | 59.78 | 58.68 | LONG | ML Above Open | 60.33 | 60.88 | 58.13 | 57.58 |
MCO | 171.57 | 173 | 172.55 | 171.48 | 174.02 | 171.98 | SHORT | Below MS1 | 175.04 | 176.06 | 170.96 | 169.94 |
MOS | 30.1 | 30.3 | 30.36 | 29.87 | 30.56 | 30.04 | SHORT | MS Below Open | 30.82 | 31.08 | 29.78 | 29.52 |
MSI | 119.22 | 117.35 | 119.47 | 117.35 | 118.54 | 116.16 | LONG | Above ML1 | 119.73 | 120.92 | 114.97 | 113.78 |
MYL | 37.73 | 38.45 | 38.49 | 37.35 | 39.05 | 37.85 | SHORT | Below MS1 | 39.65 | 40.25 | 37.25 | 36.65 |
NDAQ | 91.94 | 91.4 | 92.01 | 91.31 | 91.88 | 90.92 | LONG | Above ML1 | 92.36 | 92.84 | 90.44 | 89.96 |
NOV | 46.5 | 47.19 | 47.3 | 46.48 | 47.5 | 46.88 | SHORT | Below MS2 | 47.81 | 48.12 | 46.57 | 46.26 |
NAVI | 13.14 | 13.22 | 13.25 | 13.03 | 13.35 | 13.09 | SHORT | MS Below Open | 13.48 | 13.61 | 12.96 | 12.83 |
NTAP | 81.92 | 81.34 | 82.13 | 80.93 | 82 | 80.68 | LONG | ML Above Open | 82.66 | 83.32 | 80.02 | 79.36 |
NFLX | 350.92 | 342.87 | 351.98 | 341.74 | 347.18 | 338.56 | LONG | Above ML1 | 351.49 | 355.8 | 334.25 | 329.94 |
NFX | 28.16 | 27.61 | 28.34 | 27.51 | 28 | 27.22 | LONG | Above ML1 | 28.39 | 28.78 | 26.83 | 26.44 |
NEM | 36.21 | 36.29 | 36.75 | 36.12 | 36.55 | 36.03 | LONG | ML Below Open | 36.81 | 37.07 | 35.77 | 35.51 |
NEE | 171.01 | 170.66 | 172.07 | 170.57 | 171.75 | 169.57 | LONG | ML Above Open | 172.84 | 173.93 | 168.48 | 167.39 |
NKE | 79.51 | 78.74 | 79.58 | 78.43 | 79.08 | 78.4 | LONG | Above ML2 | 79.42 | 79.76 | 78.06 | 77.72 |
NI | 26.79 | 26.6 | 26.91 | 26.53 | 26.79 | 26.41 | LONG | ML Above Open | 26.98 | 27.17 | 26.22 | 26.03 |
NBL | 32.38 | 32.54 | 32.8 | 31.62 | 32.99 | 32.09 | SHORT | MS Below Open | 33.44 | 33.89 | 31.64 | 31.19 |
JWN | 50.93 | 50.27 | 51.08 | 50.19 | 50.84 | 49.7 | LONG | Above ML1 | 51.41 | 51.98 | 49.13 | 48.56 |
NSC | 172.69 | 171.47 | 173.5 | 170.87 | 172.76 | 170.18 | LONG | ML Above Open | 174.05 | 175.34 | 168.89 | 167.6 |
NTRS | 110.53 | 109.83 | 110.61 | 108.98 | 110.52 | 109.14 | REVERSAL | Reversal Above ML1 | 111.21 | 111.9 | 108.45 | 107.76 |
NOC | 295.43 | 296.51 | 297.04 | 292.38 | 298.5 | 294.52 | SHORT | MS Below Open | 300.49 | 302.48 | 292.53 | 290.54 |
NRG | 33.31 | 32.86 | 33.51 | 32.88 | 33.27 | 32.45 | LONG | Above ML1 | 33.68 | 34.09 | 32.04 | 31.63 |
NUE | 64.01 | 64.26 | 64.54 | 63.77 | 64.67 | 63.85 | SHORT | MS Below Open | 65.08 | 65.49 | 63.44 | 63.03 |
NVDA | 254.03 | 251.59 | 254.17 | 249.71 | 253.08 | 250.1 | REVERSAL | Reversal Above ML1 | 254.57 | 256.06 | 248.61 | 247.12 |
ORLY | 315.47 | 312.33 | 315.86 | 311.17 | 314.44 | 310.22 | LONG | Above ML1 | 316.55 | 318.66 | 308.11 | 306 |
OXY | 82.3 | 82.45 | 82.68 | 81.75 | 82.83 | 82.07 | SHORT | MS Below Open | 83.21 | 83.59 | 81.69 | 81.31 |
OMC | 67.71 | 67.47 | 68.17 | 67.36 | 67.93 | 67.01 | LONG | ML Above Open | 68.39 | 68.85 | 66.55 | 66.09 |
OKE | 68.21 | 67.48 | 68.3 | 67.3 | 67.88 | 67.08 | LONG | Above ML1 | 68.28 | 68.68 | 66.68 | 66.28 |
ORCL | 48.67 | 48.29 | 48.76 | 48.22 | 48.55 | 48.03 | LONG | Above ML1 | 48.81 | 49.07 | 47.77 | 47.51 |
OI | 18.56 | 18.7 | 18.74 | 18.52 | 18.87 | 18.53 | SHORT | MS Below Open | 19.04 | 19.21 | 18.36 | 18.19 |
PDCO | 24.99 | 24.59 | 25.22 | 24.53 | 24.85 | 24.33 | LONG | Above ML1 | 25.11 | 25.37 | 24.07 | 23.81 |
PYPL | 85.77 | 85.1 | 86.1 | 84.9 | 85.93 | 84.27 | LONG | ML Above Open | 86.76 | 87.59 | 83.44 | 82.61 |
PNR | 43.92 | 44.02 | 44.36 | 43.46 | 44.35 | 43.69 | REVERSAL | Reversal | 44.68 | 45.01 | 43.36 | 43.03 |
PRGO | 77.7 | 78.84 | 78.9 | 77.18 | 79.32 | 78.36 | SHORT | Below MS2 | 79.8 | 80.28 | 77.88 | 77.4 |
PFE | 41.04 | 40.41 | 41.22 | 40.33 | 40.74 | 40.08 | LONG | Above ML1 | 41.07 | 41.4 | 39.75 | 39.42 |
PSX | 122.54 | 121.72 | 123.03 | 121.03 | 122.49 | 120.95 | LONG | Above ML1 | 123.26 | 124.03 | 120.18 | 119.41 |
PXD | 186.11 | 185.35 | 187.95 | 183.4 | 187.61 | 183.09 | LONG | ML Above Open | 189.87 | 192.13 | 180.83 | 178.57 |
PBI | 8.1 | 8.25 | 8.33 | 8.03 | 8.35 | 8.15 | SHORT | Below MS1 | 8.45 | 8.55 | 8.05 | 7.95 |
PNC | 145.4 | 145 | 145.65 | 144.23 | 145.65 | 144.35 | SHORT | Reversal | 146.3 | 146.95 | 143.7 | 143.05 |
PPG | 110.32 | 110.37 | 110.84 | 109.71 | 110.99 | 109.75 | SHORT | MS Below Open | 111.61 | 112.23 | 109.13 | 108.51 |
PPL | 29.03 | 28.89 | 29.11 | 28.89 | 29.08 | 28.7 | LONG | ML Above Open | 29.27 | 29.46 | 28.51 | 28.32 |
CFG | 40.13 | 40.4 | 40.4 | 39.85 | 40.63 | 40.17 | SHORT | Below MS1 | 40.86 | 41.09 | 39.94 | 39.71 |
PFG | 56.1 | 55.86 | 56.38 | 55.52 | 56.24 | 55.48 | LONG | ML Above Open | 56.62 | 57 | 55.1 | 54.72 |
PRU | 99.67 | 99.46 | 100.43 | 98.81 | 100.05 | 98.87 | REVERSAL | Reversal | 100.64 | 101.23 | 98.28 | 97.69 |
PEG | 51.4 | 51.35 | 51.83 | 51.29 | 51.65 | 51.05 | LONG | ML Above Open | 51.95 | 52.25 | 50.75 | 50.45 |
PSA | 215.82 | 213.98 | 216.54 | 213.48 | 215.7 | 212.26 | LONG | Above ML1 | 217.42 | 219.14 | 210.54 | 208.82 |
PHM | 28.72 | 28.5 | 28.73 | 28.11 | 28.73 | 28.27 | SHORT | Reversal | 28.96 | 29.19 | 28.04 | 27.81 |
PVH | 152.05 | 150.47 | 152.67 | 149.34 | 151.32 | 149.62 | REVERSAL | Reversal Above ML1 | 152.17 | 153.02 | 148.77 | 147.92 |
PWR | 35.08 | 34.77 | 35.6 | 35.03 | 35.05 | 34.49 | LONG | Above ML1 | 35.33 | 35.61 | 34.21 | 33.93 |
RRC | 15.83 | 15.6 | 15.97 | 15.59 | 15.81 | 15.39 | LONG | Above ML1 | 16.02 | 16.23 | 15.18 | 14.97 |
RTN | 196.16 | 196 | 196.7 | 193.36 | 197.55 | 194.45 | SHORT | MS Above Open | 199.1 | 200.65 | 192.9 | 191.35 |
RHT | 142.86 | 140.7 | 143.12 | 140.39 | 141.99 | 139.41 | LONG | Above ML1 | 143.28 | 144.57 | 138.12 | 136.83 |
REGN | 390.05 | 394.7 | 395.84 | 389.52 | 398.04 | 391.36 | SHORT | Below MS1 | 401.38 | 404.72 | 388.02 | 384.68 |
RF | 19.12 | 19.12 | 19.26 | 18.94 | 19.25 | 18.99 | REVERSAL | Reversal | 19.38 | 19.51 | 18.86 | 18.73 |
RSG | 73.02 | 72.65 | 73.04 | 72.51 | 73.03 | 72.27 | LONG | ML Above Open | 73.41 | 73.79 | 71.89 | 71.51 |
RHI | 78.84 | 77.2 | 78.87 | 76.89 | 77.8 | 76.6 | LONG | Above ML2 | 78.4 | 79 | 76 | 75.4 |
ROK | 178.9 | 180.5 | 180.5 | 178.46 | 181.84 | 179.16 | SHORT | Below MS1 | 183.18 | 184.52 | 177.82 | 176.48 |
COL | 137.4 | 136.83 | 137.5 | 136.38 | 137.24 | 136.42 | REVERSAL | Reversal Above ML1 | 137.65 | 138.06 | 136.01 | 135.6 |
CRM | 142.71 | 141 | 142.85 | 140.65 | 142.33 | 139.67 | LONG | Above ML1 | 143.66 | 144.99 | 138.34 | 137.01 |
SCG | 42.18 | 41.93 | 42.94 | 41.93 | 42.42 | 41.44 | LONG | ML Above Open | 42.91 | 43.4 | 40.95 | 40.46 |
SEE | 43.19 | 43.27 | 44.28 | 43.17 | 43.66 | 42.88 | LONG | ML Below Open | 44.05 | 44.44 | 42.49 | 42.1 |
SRE | 115.35 | 116 | 116.95 | 114 | 116.92 | 115.08 | REVERSAL | Reversal | 117.84 | 118.76 | 114.16 | 113.24 |
SHW | 444.43 | 442.14 | 445.78 | 441.4 | 444.77 | 439.51 | LONG | ML Above Open | 447.4 | 450.03 | 436.88 | 434.25 |
SPG | 177.09 | 178.27 | 179 | 176.56 | 179.52 | 177.02 | SHORT | MS Below Open | 180.77 | 182.02 | 175.77 | 174.52 |
SO | 48.99 | 48.9 | 49.43 | 48.84 | 49.2 | 48.6 | LONG | ML Above Open | 49.5 | 49.8 | 48.3 | 48 |
LUV | 57.79 | 57.15 | 57.92 | 57.1 | 57.54 | 56.76 | LONG | Above ML1 | 57.93 | 58.32 | 56.37 | 55.98 |
SWN | 5.17 | 5.09 | 5.21 | 5.07 | 5.19 | 4.99 | LONG | ML Above Open | 5.29 | 5.39 | 4.89 | 4.79 |
STT | 86.94 | 86.66 | 87.21 | 86.63 | 87.1 | 86.22 | LONG | ML Above Open | 87.54 | 87.98 | 85.78 | 85.34 |
SYK | 166.13 | 165.5 | 166.35 | 164.3 | 166.46 | 164.54 | SHORT | MS Above Open | 167.42 | 168.38 | 163.58 | 162.62 |
SYMC | 19.58 | 19.18 | 19.62 | 19.09 | 19.55 | 18.81 | LONG | Above ML1 | 19.92 | 20.29 | 18.44 | 18.07 |
SYF | 29.65 | 29.9 | 30.18 | 29.55 | 30.24 | 29.56 | SHORT | MS Below Open | 30.58 | 30.92 | 29.22 | 28.88 |
TROW | 118.55 | 117.31 | 118.79 | 117.11 | 118.15 | 116.47 | LONG | Above ML1 | 118.99 | 119.83 | 115.63 | 114.79 |
TGT | 81.61 | 81.19 | 81.78 | 81.08 | 81.65 | 80.73 | LONG | ML Above Open | 82.11 | 82.57 | 80.27 | 79.81 |
TEL | 94.03 | 93 | 94.07 | 93 | 93.45 | 92.55 | LONG | Above ML2 | 93.9 | 94.35 | 92.1 | 91.65 |
TGNA | 11.14 | 10.91 | 11.15 | 10.82 | 11.04 | 10.78 | LONG | Above ML1 | 11.17 | 11.3 | 10.65 | 10.52 |
TDC | 39.14 | 38.01 | 39.33 | 37.79 | 38.81 | 37.21 | LONG | Above ML1 | 39.61 | 40.41 | 36.41 | 35.61 |
TXN | 113.11 | 112.28 | 113.52 | 112.12 | 112.91 | 111.65 | LONG | Above ML1 | 113.54 | 114.17 | 111.02 | 110.39 |
TMO | 235.09 | 233.53 | 235.2 | 232.13 | 234.75 | 232.31 | REVERSAL | Reversal Above ML1 | 235.97 | 237.19 | 231.09 | 229.87 |
TJX | 98.26 | 97.59 | 98.39 | 97.58 | 98.15 | 97.03 | LONG | Above ML1 | 98.71 | 99.27 | 96.47 | 95.91 |
TMK | 87.27 | 86.89 | 87.56 | 86.65 | 87.36 | 86.42 | LONG | ML Above Open | 87.83 | 88.3 | 85.95 | 85.48 |
TSS | 93.56 | 92.94 | 93.93 | 92.73 | 93.63 | 92.25 | LONG | ML Above Open | 94.32 | 95.01 | 91.56 | 90.87 |
TSCO | 78.78 | 78.53 | 79.26 | 78.25 | 79.21 | 77.85 | LONG | ML Above Open | 79.89 | 80.57 | 77.17 | 76.49 |
TRIP | 54.07 | 53.09 | 54.78 | 52.44 | 54.12 | 52.06 | LONG | ML Above Open | 55.15 | 56.18 | 51.03 | 50 |
FOXA | 45.69 | 45.29 | 46.08 | 45.19 | 45.56 | 45.02 | LONG | Above ML1 | 45.83 | 46.1 | 44.75 | 44.48 |
USB | 52.93 | 52.82 | 53.19 | 52.8 | 53.06 | 52.58 | LONG | ML Above Open | 53.3 | 53.54 | 52.34 | 52.1 |
UNP | 149.11 | 149.5 | 150.33 | 148.25 | 150.36 | 148.64 | SHORT | MS Below Open | 151.22 | 152.08 | 147.78 | 146.92 |
UAL | 81.83 | 81.27 | 82.26 | 81.04 | 81.83 | 80.71 | LONG | Above ML1 | 82.39 | 82.95 | 80.15 | 79.59 |
UPS | 119.54 | 118.85 | 119.93 | 118.85 | 119.44 | 118.26 | LONG | Above ML1 | 120.03 | 120.62 | 117.67 | 117.08 |
URI | 151.32 | 148.2 | 151.73 | 148.06 | 149.47 | 146.93 | LONG | Above ML2 | 150.74 | 152.01 | 145.66 | 144.39 |
UTX | 133.94 | 134.27 | 134.12 | 132.86 | 134.96 | 133.58 | SHORT | MS Below Open | 135.65 | 136.34 | 132.89 | 132.2 |
UHS | 124.36 | 123.82 | 125.25 | 123.27 | 124.69 | 122.95 | LONG | ML Above Open | 125.56 | 126.43 | 122.08 | 121.21 |
UNM | 36.04 | 36.45 | 36.62 | 35.92 | 36.86 | 36.04 | SHORT | Below MS1 | 37.27 | 37.68 | 35.63 | 35.22 |
URBN | 46 | 44.68 | 46.07 | 44.56 | 45.22 | 44.14 | LONG | Above ML2 | 45.76 | 46.3 | 43.6 | 43.06 |
VFC | 93.71 | 92.6 | 93.77 | 91.93 | 93.11 | 92.09 | REVERSAL | Reversal Above ML1 | 93.62 | 94.13 | 91.58 | 91.07 |
VAR | 113.63 | 114.59 | 115.62 | 113.43 | 115.25 | 113.93 | REVERSAL | Reversal Below MS1 | 115.91 | 116.57 | 113.27 | 112.61 |
VRSN | 152.06 | 151.11 | 152.82 | 150.72 | 152.11 | 150.11 | LONG | ML Above Open | 153.11 | 154.11 | 149.11 | 148.11 |
VRSK | 114.58 | 114.29 | 115.4 | 113.48 | 115.06 | 113.52 | REVERSAL | Reversal | 115.83 | 116.6 | 112.75 | 111.98 |
VRTX | 174.91 | 175.55 | 175.99 | 173.26 | 177.17 | 173.93 | SHORT | MS Below Open | 178.79 | 180.41 | 172.31 | 170.69 |
VMC | 114.79 | 114.5 | 114.98 | 113.54 | 115.33 | 113.67 | SHORT | MS Above Open | 116.16 | 116.99 | 112.84 | 112.01 |
WMT | 89.67 | 89.45 | 89.98 | 89.13 | 89.92 | 88.98 | LONG | ML Above Open | 90.39 | 90.86 | 88.51 | 88.04 |
WAT | 195.61 | 193.73 | 197.45 | 193.19 | 195.13 | 192.33 | LONG | Above ML1 | 196.53 | 197.93 | 190.93 | 189.53 |
ANTM | 258.13 | 257.14 | 259.21 | 256.93 | 258.79 | 255.49 | LONG | ML Above Open | 260.44 | 262.09 | 253.84 | 252.19 |
WFC | 58.89 | 58.58 | 59.03 | 58.19 | 58.96 | 58.2 | REVERSAL | Reversal | 59.34 | 59.72 | 57.82 | 57.44 |
WDC | 68.3 | 67.63 | 68.46 | 67.62 | 68.24 | 67.02 | LONG | Above ML1 | 68.85 | 69.46 | 66.41 | 65.8 |
WU | 19.08 | 19.38 | 19.46 | 18.95 | 19.59 | 19.17 | SHORT | Below MS1 | 19.8 | 20.01 | 18.96 | 18.75 |
WY | 34.11 | 34 | 34.17 | 33.93 | 34.16 | 33.84 | LONG | ML Above Open | 34.32 | 34.48 | 33.68 | 33.52 |
WHR | 132.63 | 134.4 | 135.19 | 131.68 | 135.73 | 133.07 | SHORT | Below MS1 | 137.06 | 138.39 | 131.74 | 130.41 |
WMB | 31.34 | 31.14 | 31.46 | 31.07 | 31.35 | 30.93 | LONG | ML Above Open | 31.56 | 31.77 | 30.72 | 30.51 |
WEC | 66.48 | 66.4 | 66.88 | 66.27 | 66.87 | 65.93 | LONG | ML Above Open | 67.34 | 67.81 | 65.46 | 64.99 |
WYNN | 152.95 | 149.01 | 153.36 | 148.87 | 150.54 | 147.48 | LONG | Above ML2 | 152.07 | 153.6 | 145.95 | 144.42 |
XLNX | 73.12 | 71.4 | 73.3 | 71.4 | 71.86 | 70.94 | LONG | Above ML3 | 72.32 | 72.78 | 70.48 | 70.02 |
YUM | 81.59 | 81.88 | 82.82 | 81.43 | 82.37 | 81.39 | LONG | ML Below Open | 82.86 | 83.35 | 80.9 | 80.41 |
ZBH | 126.02 | 125.47 | 126.84 | 124.83 | 126.47 | 124.47 | LONG | ML Above Open | 127.47 | 128.47 | 123.47 | 122.47 |
ZION | 53.23 | 53.25 | 53.58 | 52.77 | 53.66 | 52.84 | SHORT | MS Below Open | 54.07 | 54.48 | 52.43 | 52.02 |
ZTS | 92.58 | 91.93 | 92.85 | 91.21 | 92.8 | 91.06 | LONG | ML Above Open | 93.67 | 94.54 | 90.19 | 89.32 |