Response time: 669ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, August 7, 2018 5:01:13 PM


Filter
Count LONG : 115
Count SHORT : 98
Count REVERSAL : 22 Count T: 39

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM208.57207.25209.61207.37208.39206.11LONGAbove ML1209.53210.67204.97203.83
ABBV94.0697.398.3593.7498.0996.51REVERSALReversal Below MS198.8899.6795.7294.93
ATVI70.2370.5771.6769.8771.2269.92REVERSALReversal71.8772.5269.2768.62
ADBE253.39254.5255.16252.45256.27252.73SHORTMS Below Open258.04259.81250.96249.19
AAP145.16145.39146.31144.33146.4144.38SHORTMS Below Open147.41148.42143.37142.36
AET188.19188.98189188.17189.57188.39SHORTBelow MS1190.16190.75187.8187.21
AMG155.52154.23156.87154.23155.38153.08LONGAbove ML1156.53157.68151.93150.78
AKAM75.6775.4175.8874.3175.9374.89SHORTMS Above Open76.4576.9774.3773.85
AGN185.73186.14187.41184.21187.29184.99REVERSALReversal188.44189.59183.84182.69
MO59.5660.0560.1359.3460.459.7SHORTBelow MS160.7561.159.3559
AEE62.5962.7262.7561.966362.44SHORTMS Below Open63.2863.5662.1661.88
AXP101.97101.15102.75101.37101.6100.7LONGAbove ML1102.05102.5100.2599.8
AMT150.03150.87150.87148.69151.71150.03SHORTBelow MS1152.55153.39149.19148.35
AWK88.0888.1688.1887.2488.5787.75SHORTMS Below Open88.9889.3987.3486.93
AMP140.77140.76143.29140.09141.75139.77LONGML Above Open142.74143.73138.78137.79
ABC83.4482.0184.8181.5282.9281.1LONGAbove ML183.8384.7480.1979.28
AME77.4976.5877.676.5776.9576.21LONGAbove ML277.3277.6975.8475.47
AMGN200.4197.75200.9197.64199196.5LONGAbove ML2200.25201.5195.25194
APH94.5893.9794.7193.7994.3393.61LONGAbove ML194.6995.0593.2592.89
APC64.5468.5568.5564.469.367.8SHORTBelow MS370.0570.867.0566.3
AON143.42143.63144.63143.29144.22143.04LONGML Below Open144.81145.4142.45141.86
AIV43.4143.3343.5142.9743.5943.07SHORTMS Above Open43.8544.1142.8142.55
AMAT49.6349.7949.9749.0850.1849.4SHORTMS Below Open50.5750.9649.0148.62
ADM50.2550.0150.650.0950.2649.76LONGML Above Open50.5150.7649.5149.26
AIZ106.46106.72107.59105.35107.68105.76SHORTMS Below Open108.64109.6104.8103.84
AN48.3547.9348.5547.948.4547.41LONGML Above Open48.9749.4946.8946.37
AVB179.09180.39180.89177.29181.56179.22SHORTBelow MS1182.73183.9178.05176.88
AVY112.29113.48113.89112.16114.28112.68SHORTBelow MS1115.08115.88111.88111.08
BLL41.7441.4241.9341.4241.741.14LONGAbove ML141.9842.2640.8640.58
BAC31.5131.5531.831.4931.731.4LONGML Below Open31.853231.2531.1
BAX72.5472.3972.7672.172.7172.07LONGML Above Open73.0373.3571.7571.43
BBT51.7151.5752.151.5751.8951.25LONGML Above Open52.2152.5350.9350.61
BLK487.46483.95494.91484.56487.02480.88LONGAbove ML1490.09493.16477.81474.74
BWA46.3645.7546.5445.7246.1245.38LONGAbove ML146.4946.8645.0144.64
BXP129.74129.86130.05128.74130.48129.24SHORTMS Below Open131.1131.72128.62128
BSX33.2233.333.333.0233.5233.08SHORTMS Below Open33.7433.9632.8632.64
BMY58.9859.3859.4958.8359.858.96SHORTMS Below Open60.2260.6458.5458.12
CHRW96.329696.3995.1196.4995.51SHORTMS Above Open96.9897.4795.0294.53
CA43.843.8943.9143.6443.9743.81SHORTBelow MS144.0544.1343.7343.65
COG23.7823.723.9423.6323.923.5LONGML Above Open24.124.323.323.1
CPB41.7742.5642.741.5342.8942.23SHORTBelow MS243.2243.5541.941.57
COF97.3196.7997.9896.5797.3696.22LONGML Above Open97.9398.595.6595.08
CAH50.85050.8949.2750.749.3REVERSALReversal Above ML151.452.148.647.9
CAT142.38140.39143.32140.3141.54139.24LONGAbove ML1142.69143.84138.09136.94
CBS53.2252.9553.852.753.3452.56LONGML Above Open53.7354.1252.1751.78
CELG90.3189.7390.4989.4590.3489.12LONGML Above Open90.9591.5688.5187.9
CNC135.68135.22136.04133.77136.09134.35SHORTMS Above Open136.96137.83133.48132.61
CNP28.2828.3628.3428.0928.5428.18SHORTMS Below Open28.7228.92827.82
CTL18.6418.7518.7918.5618.8818.62SHORTMS Below Open19.0119.1418.4918.36
CERN65.9567.1567.5465.867.6966.61SHORTBelow MS268.2368.7766.0765.53
CF48.7149.2149.948.5549.6648.76REVERSALReversal Below MS150.1150.5648.3147.86
CHD56.4757.1157.1656.2157.4456.78SHORTBelow MS157.7758.156.4556.12
CI188.27188.91190.35187190.15187.67REVERSALReversal191.39192.63186.43185.19
CSCO43.5843.343.6443.2443.6142.99LONGML Above Open43.9244.2342.6842.37
CLX141.48142.97142.97139.95143.83142.11SHORTBelow MS1144.69145.55141.25140.39
CMS48.1648.2348.2347.848.4448.02SHORTMS Below Open48.6548.8647.8147.6
CCE40.5840.5640.9940.5340.7740.35LONGML Above Open40.9841.1940.1439.93
CMCSA35.435.4535.5235.1935.6835.22SHORTMS Below Open35.9136.1434.9934.76
CMA97.9697.7698.5497.6898.3697.16LONGML Above Open98.9699.5696.5695.96
CAG36.9137.4437.4636.7937.6137.27SHORTBelow MS337.7837.9537.136.93
CXO136.43135.98138.37135.6137.61134.35LONGML Above Open139.24140.87132.72131.09
ED78.5279.0278.8977.8679.4178.63SHORTBelow MS179.880.1978.2477.85
STZ217.13212.52217.48212.31213.77211.27LONGAbove ML3215.02216.27210.02208.77
COST223.86222.77225.48222.98223.76221.78LONGAbove ML1224.75225.74220.79219.8
CCI111.25111.03111.39109.42111.83110.23SHORTMS Above Open112.63113.43109.43108.63
CSX72.5972.3472.9172.272.8671.82LONGML Above Open73.3873.971.370.78
DHI44.2943.7144.4543.6344.1443.28LONGAbove ML144.574542.8542.42
DRI109.98111.21111.7109.4112.01110.41SHORTBelow MS1112.81113.61109.61108.81
DE146.12144.51147.38144.51145.59143.43LONGAbove ML1146.67147.75142.35141.27
DLPH44.2644.2344.6543.744.6643.8SHORTMS Above Open45.0945.5243.3742.94
DVN43.4544.2444.3443.3844.6443.84SHORTBelow MS145.0445.4443.4443.04
DFS74.872.9874.8472.973.3672.6LONGAbove ML373.7474.1272.2271.84
DTE110.35110.57110.57109.28111.06110.08SHORTMS Below Open111.55112.04109.59109.1
DUK80.8881.1581.188081.6580.65SHORTMS Below Open82.1582.6580.1579.65
DNB125.82125.98126.83125.33126.73125.23LONGML Below Open127.48128.23124.48123.73
ETN82.5881.3482.8281.3481.7680.92LONGAbove ML282.1882.680.580.08
EBAY33.7834.1134.2133.7234.3733.85SHORTBelow MS134.6334.8933.5933.33
EW142.75144.46144.2141.8145.57143.35SHORTBelow MS1146.68147.79142.24141.13
EA128.1129.09130.78127.31130.4127.78REVERSALReversal131.71133.02126.47125.16
ETR83.2683.7683.8482.2584.1783.35SHORTBelow MS184.5884.9982.9482.53
EOG124.43125126.29124.31126.14123.86LONGML Below Open127.28128.42122.72121.58
EQR66.91676766.3467.3466.66SHORTMS Below Open67.6868.0266.3265.98
ESS243.31243.35243.84239.18244.67242.03SHORTMS Below Open245.99247.31240.71239.39
EXC42.7742.6142.9642.2542.8142.41REVERSALReversal43.0143.2142.2142.01
EXR93.6593.4793.7992.6594.1492.8SHORTMS Above Open94.8195.4892.1391.46
FFIV176.71175.28177.86175.28177.09173.47LONGML Above Open178.9180.71171.66169.85
FAST57.2956.8657.5256.5457.456.32LONGML Above Open57.9458.4855.7855.24
FITB29.6429.6529.9129.629.8529.45LONGML Below Open30.0530.2529.2529.05
FE36.1536.1736.2735.8836.3735.97SHORTMS Below Open36.5736.7735.7735.57
FISV77.0576.6877.4176.5377.0876.28LONGML Above Open77.4877.8875.8875.48
FLIR58.7958.1658.8458.1558.4857.84LONGAbove ML158.859.1257.5257.2
FLS46.0345.3646.0645.2345.7145.01LONGAbove ML146.0646.4144.6644.31
FLR56.3556.855755.6457.4256.28SHORTMS Below Open57.9958.5655.7155.14
FTR5.15.475.535.15.585.36SHORTBelow MS35.695.85.255.14
GPS30.7130.5430.9430.4130.7730.31LONGML Above Open3131.2330.0829.85
GE13.1613.1213.2513.0213.213.04REVERSALReversal13.2813.3612.9612.88
GIS46.4847.147.146.347.3846.82SHORTBelow MS247.6647.9446.5446.26
GILD78.3877.9478.5577.5278.477.48LONGML Above Open78.8679.3277.0276.56
GPN118.06118.81119117.51119.71117.91SHORTMS Below Open120.61121.51117.01116.11
GWW349.27344.6350343.46347.23341.97LONGAbove ML1349.86352.49339.34336.71
HIG52.8652.7453.0752.7152.9852.5LONGML Above Open53.2253.4652.2652.02
HAS98.9699.4199.5898.65100.0198.81SHORTMS Below Open100.61101.2198.2197.61
HCP26.4726.2526.4826.1126.4426.06LONGAbove ML126.6326.8225.8725.68
HOLX41.6841.9842.241.5142.2441.72SHORTBelow MS142.542.7641.4641.2
HON156.36155.13156.48154.92155.86154.4LONGAbove ML1156.59157.32153.67152.94
HRL37.2337.1137.3736.8637.336.92REVERSALReversal37.4937.6836.7336.54
HST21.3821.5821.5821.321.7121.45SHORTBelow MS121.8421.9721.3221.19
HUM321.79322.69323.21320.61324.21321.17SHORTMS Below Open325.73327.25319.65318.13
ITW140.34140.57142.52140.26141.39139.75LONGML Below Open142.21143.03138.93138.11
ICE73.7272.873.8972.6673.1172.49LONGAbove ML273.4273.7372.1871.87
IBM147.01146.54147.64146.35147.24145.84LONGML Above Open147.94148.64145.14144.44
IP53.652.953.8452.8353.2252.58LONGAbove ML253.5453.8652.2651.94
IFF134.23134.48135.22133.34135.47133.49SHORTMS Below Open136.46137.45132.5131.51
INTU209.48207.74210.16207.71209.17206.31LONGAbove ML1210.6212.03204.88203.45
ISRG517.9519.98523515.18523.55516.41SHORTMS Below Open527.12530.69512.84509.27
IVZ25.4425.3525.7825.3225.5825.12LONGML Above Open25.8126.0424.8924.66
IRM35.9336.0336.0835.7836.2635.8SHORTMS Below Open36.4936.7235.5735.34
JNJ131.46132.24132.17131.3132.86131.62SHORTBelow MS1133.48134.1131130.38
JCI37.8637.7938.3637.6238.0337.55LONGML Above Open38.2738.5137.3137.07
JNPR26.6526.2526.6826.1126.3926.11LONGReversal Above ML126.5326.6725.9725.83
KSU115.69116.19116.19115.12116.92115.46SHORTMS Below Open117.65118.38114.73114
KEY21.4621.3121.621.3521.4321.19LONGAbove ML121.5521.6721.0720.95
KMB114115.95116.1113.64116.69115.21SHORTBelow MS2117.43118.17114.47113.73
KIM16.4616.7616.7216.3416.9316.59SHORTBelow MS117.117.2716.4216.25
KLAC118.16118.33119.15117.06119.19117.47SHORTMS Below Open120.05120.91116.61115.75
KHC61.3262.562.5461.0863.1461.86SHORTBelow MS163.7864.4261.2260.58
KR3030.0630.3829.930.2529.87LONGML Below Open30.4430.6329.6829.49
LB32.0332.3132.4431.5532.5832.04SHORTBelow MS132.8533.1231.7731.5
LLL211.56209.48211.86208.84210.95208.01LONGAbove ML1212.42213.89206.54205.07
LH180.12179.23181.5179.05180.31178.15LONGML Above Open181.39182.47177.07175.99
LEG44.3944.144.594444.443.8LONGML Above Open44.74543.543.2
LEN5351.8453.0851.6452.351.38LONGAbove ML252.7653.2250.9250.46
LLY101.94101.54103.81101.68102.32100.76LONGML Above Open103.1103.8899.9899.2
LNC67.1167.0868.3766.9567.566.66LONGML Above Open67.9268.3466.2465.82
LMT317.41317.24318.24313.58319.26315.22SHORTMS Above Open321.28323.3313.2311.18
LYB113.4112.49114.38112.81113.29111.69LONGAbove ML1114.09114.89110.89110.09
MAC59.1559.3559.3758.5159.8858.82SHORTMS Below Open60.4160.9458.2957.76
MLM208.54208.25211.29207.34209.8206.7LONGML Above Open211.35212.9205.15203.6
MKC120.97121.86121.86120.46122.37121.35SHORTBelow MS1122.88123.39120.84120.33
MCD156.04156.91157.2155.84157.71156.11SHORTBelow MS1158.51159.31155.31154.51
MCK126.75126.82128.08125.5127.93125.71REVERSALReversal129.04130.15124.6123.49
WRK56.7256.4956.975656.8856.1REVERSALReversal57.2757.6655.7155.32
MDT90.8590.6491.0290.2590.9990.29REVERSALReversal91.3491.6989.9489.59
MRK66.5865.8766.9966.0366.1965.55LONGAbove ML266.5166.8365.2364.91
KORS65.66566.0464.2265.6664.34REVERSALReversal66.3266.9863.6863.02
MCHP97.2696.0697.4895.5196.7595.37LONGAbove ML197.4498.1394.6893.99
MHK186.87187.58190.04186.68188.88186.28LONGML Below Open190.18191.48184.98183.68
TAP68.869.3369.368.269.8968.77SHORTMS Below Open70.4571.0168.2167.65
MNST59.7959.9959.9959.2860.4559.53SHORTMS Below Open60.9161.3759.0758.61
MCO173.25172.09174.14171.65172.88171.3LONGAbove ML1173.67174.46170.51169.72
MYL38.5437.7838.9437.7438.1637.4LONGAbove ML238.5438.9237.0236.64
NAVI13.2113.0713.3413.0613.1712.97LONGAbove ML113.2713.3712.8712.77
NTAP81.9982.1282.8781.8482.7281.52LONGML Below Open83.3283.9280.9280.32
NWL21.6822.722.821.6523.5821.82SHORTBelow MS124.4625.3420.9420.06
NEM36.0736.536.6135.9836.7636.24SHORTBelow MS137.0237.2835.9835.72
NWSA15.1415.1215.2114.9915.2115.03REVERSALReversal15.315.3914.9414.85
NEE170.63170.58170.98169.55171.32169.84SHORTMS Above Open172.06172.8169.1168.36
NLSN21.7722.3922.3221.5122.6522.13SHORTBelow MS222.9123.1721.8721.61
NKE80.5379.5380.6379.2779.9979.07LONGAbove ML280.4580.9178.6178.15
NI26.5426.7226.7226.3426.8726.57SHORTBelow MS127.0227.1726.4226.27
NBL31.2332.5532.5531.1732.9632.14SHORTBelow MS333.3733.7831.7331.32
JWN50.9950.951.3550.0651.3450.46REVERSALReversal51.7852.2250.0249.58
NSC173.17173.06174.43172.87174.3171.82LONGML Above Open175.54176.78170.58169.34
NOC295.26295.69297.82293.02297.85293.53SHORTMS Below Open300.01302.17291.37289.21
ORLY315.67315.5316.57312.05317.62313.38SHORTMS Above Open319.74321.86311.26309.14
OI18.2318.5418.6218.1918.6818.4SHORTBelow MS218.8218.9618.2618.12
PAYX71.1970.4171.2770.3570.7670.06LONGAbove ML271.1171.4669.7169.36
PBCT18.4318.3718.5718.4318.4618.28LONGML Above Open18.5518.6418.1918.1
PKI86.5585.9586.785.5486.4585.45LONGAbove ML186.9587.4584.9584.45
PRGO78.5578.7578.8977.8179.3778.13SHORTMS Below Open79.9980.6177.5176.89
PFE40.8440.7741.2540.7941.0540.49LONGML Above Open41.3341.6140.2139.93
PCG43.6644.6244.8143.4845.1444.1SHORTBelow MS145.6646.1843.5843.06
PNW80.8981.1581.4180.4181.5180.79SHORTMS Below Open81.8782.2380.4380.07
PBI8.288.128.328.078.248LONGAbove ML18.368.487.887.76
PNC145.92145.65146.55145.51146.34144.96LONGML Above Open147.03147.72144.27143.58
PPG109.96110.55110.83109.84111.12109.98SHORTBelow MS1111.69112.26109.41108.84
CFG40.4140.1640.7740.240.4239.9LONGML Above Open40.6840.9439.6439.38
PGR61.8261.4862.2661.3161.7461.22LONGAbove ML16262.2660.9660.7
PRU100.33100.11101.54100.05100.7699.46LONGML Above Open101.41102.0698.8198.16
PSA216.85215.84217.44214.85217.2214.48LONGML Above Open218.56219.92213.12211.76
PHM29.3628.6929.4628.6528.9628.42LONGAbove ML229.2329.528.1527.88
QRVO86.0685.2186.584.7786.1984.23LONGML Above Open87.1788.1583.2582.27
PWR34.7535.2935.3934.5335.5435.04SHORTBelow MS235.7936.0434.7934.54
QCOM65.4465.9365.9365.2566.2965.57SHORTBelow MS166.6567.0165.2164.85
RTN197.39196.01198.59195.44197.38194.64LONGAbove ML1198.75200.12193.27191.9
REGN391.42391.29395.32388.22394.23388.35REVERSALReversal397.17400.11385.41382.47
RF19.3119.2119.4419.1519.3519.07LONGML Above Open19.4919.6318.9318.79
ROK181.39180.05182.03179.58181.11178.99LONGAbove ML1182.17183.23177.93176.87
ROP299.43296.14299.92295.25297.66294.62LONGAbove ML2299.18300.7293.1291.58
STX54.8754.2555.0954.1854.6953.81LONGAbove ML155.1355.5753.3752.93
SRE115.97114.97116.1113.77115.93114.01REVERSALReversal Above ML1116.89117.85113.05112.09
SHW444.09444445.93440.46446.37441.63SHORTMS Above Open448.74451.11439.26436.89
SIG59.7959.559.9858.6860.0358.97SHORTMS Above Open60.5661.0958.4457.91
SPG176.48177.14177.14175.01178.19176.09SHORTMS Below Open179.24180.29175.04173.99
SJM112.81114.56114.61112.49115.66113.46SHORTBelow MS1116.76117.86112.36111.26
SNA170.11168.89170.72168.01169.97167.81LONGAbove ML1171.05172.13166.73165.65
SO49.0848.9349.2248.7149.1748.69LONGML Above Open49.4149.6548.4548.21
SBUX52.0752.2152.2151.852.4651.96SHORTMS Below Open52.7152.9651.7151.46
STT87.0687.1187.986.9287.5386.69LONGML Below Open87.9588.3786.2785.85
STI72.3572.2172.972.1772.671.82LONGML Above Open72.9973.3871.4371.04
SYF30.0929.8330.1829.730.1529.51LONGML Above Open30.4730.7929.1928.87
SYY69.5569.3369.9969.2969.7868.88LONGML Above Open70.2370.6868.4367.98
TGNA10.9711.0211.5510.811.1610.88REVERSALReversal11.311.4410.7410.6
TXT67.1766.9467.6866.7667.366.58LONGML Above Open67.6668.0266.2265.86
HSY98.58100.1100.1198.02100.7299.48SHORTBelow MS2101.34101.9698.8698.24
TRV129.94130.21131.13129.78130.74129.68LONGML Below Open131.27131.8129.15128.62
TIF137.04136.14137.49135.51136.84135.44LONGAbove ML1137.54138.24134.74134.04
TJX98.7498.2698.8597.5698.6897.84REVERSALReversal Above ML199.199.5297.4297
TMK87.5387.5388.1987.487.9487.12LONGML Above Open88.3588.7686.7186.3
TSCO79.9878.6780.3978.5879.2278.12LONGAbove ML279.7780.3277.5777.02
TRIP54.5154.354.7853.4155.1653.44SHORTMS Above Open56.0256.8852.5851.72
TSN59.8859.1560.3158.559.6758.63REVERSALReversal Above ML160.1960.7158.1157.59
UDR39.1539.2239.2238.8839.4139.03SHORTMS Below Open39.639.7938.8438.65
ULTA239.05236.27239.89236.01238.1234.44LONGAbove ML1239.93241.76232.61230.78
USB53.35353.3952.9953.252.8LONGAbove ML153.453.652.652.4
UHS124.74124.82124.93123.48125.69123.95SHORTMS Below Open126.56127.43123.08122.21
UNM36.2536.4136.936.1636.7236.1LONGML Below Open37.0337.3435.7935.48
VAR113.65114.46113.87112.76115.3113.62SHORTMS Below Open116.14116.98112.78111.94
VTR58.458.0358.5357.858.4157.65LONGML Above Open58.7959.1757.2756.89
VRSN152.3152.12153.51152.08153.12151.12LONGML Above Open154.12155.12150.12149.12
VRSK116.17114.81116.26114.5115.53114.09LONGAbove ML1116.25116.97113.37112.65
VIAB29.0229.0929.1328.6529.2728.91SHORTMS Below Open29.4529.6328.7328.55
VNO72.872.5272.972.0172.8772.17REVERSALReversal73.2273.5771.8271.47
VMC115.82114.5117.43114.5115.31113.69LONGAbove ML1116.12116.93112.88112.07
WMT89.7789.8390.3689.6590.2189.45LONGML Below Open90.5990.9789.0788.69
WAT196.52196.51196.84194.68198.09194.93SHORTMS Above Open199.67201.25193.35191.77
WU19.1719.0719.3519.0719.2418.9LONGML Above Open19.4119.5818.7318.56
WEC66.2966.5366.465.7566.8466.22SHORTMS Below Open67.1567.4665.9165.6
WYNN153.29152.55154.39151.51154.17150.93LONGML Above Open155.79157.41149.31147.69
XEL47.247.2747.3346.6847.547.04SHORTMS Below Open47.7347.9646.8146.58
XRX26.6326.1626.692626.3226LONGReversal Above ML126.4826.6425.8425.68
XLNX73.4472.8873.6172.6173.5572.21LONGML Above Open74.2274.8971.5470.87
YUM81.3381.5781.9980.8182.0681.08SHORTMS Below Open82.5583.0480.5980.1
ZBH125.44126.4126.3125.26127.21125.59SHORTBelow MS1128.02128.83124.78123.97
ZION53.3853.3354.0853.2453.7452.92LONGML Above Open54.1554.5652.5152.1