This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 208.57 | 207.25 | 209.61 | 207.37 | 208.39 | 206.11 | LONG | Above ML1 | 209.53 | 210.67 | 204.97 | 203.83 |
ABBV | 94.06 | 97.3 | 98.35 | 93.74 | 98.09 | 96.51 | REVERSAL | Reversal Below MS1 | 98.88 | 99.67 | 95.72 | 94.93 |
ATVI | 70.23 | 70.57 | 71.67 | 69.87 | 71.22 | 69.92 | REVERSAL | Reversal | 71.87 | 72.52 | 69.27 | 68.62 |
ADBE | 253.39 | 254.5 | 255.16 | 252.45 | 256.27 | 252.73 | SHORT | MS Below Open | 258.04 | 259.81 | 250.96 | 249.19 |
AAP | 145.16 | 145.39 | 146.31 | 144.33 | 146.4 | 144.38 | SHORT | MS Below Open | 147.41 | 148.42 | 143.37 | 142.36 |
AET | 188.19 | 188.98 | 189 | 188.17 | 189.57 | 188.39 | SHORT | Below MS1 | 190.16 | 190.75 | 187.8 | 187.21 |
AMG | 155.52 | 154.23 | 156.87 | 154.23 | 155.38 | 153.08 | LONG | Above ML1 | 156.53 | 157.68 | 151.93 | 150.78 |
AKAM | 75.67 | 75.41 | 75.88 | 74.31 | 75.93 | 74.89 | SHORT | MS Above Open | 76.45 | 76.97 | 74.37 | 73.85 |
AGN | 185.73 | 186.14 | 187.41 | 184.21 | 187.29 | 184.99 | REVERSAL | Reversal | 188.44 | 189.59 | 183.84 | 182.69 |
MO | 59.56 | 60.05 | 60.13 | 59.34 | 60.4 | 59.7 | SHORT | Below MS1 | 60.75 | 61.1 | 59.35 | 59 |
AEE | 62.59 | 62.72 | 62.75 | 61.96 | 63 | 62.44 | SHORT | MS Below Open | 63.28 | 63.56 | 62.16 | 61.88 |
AXP | 101.97 | 101.15 | 102.75 | 101.37 | 101.6 | 100.7 | LONG | Above ML1 | 102.05 | 102.5 | 100.25 | 99.8 |
AMT | 150.03 | 150.87 | 150.87 | 148.69 | 151.71 | 150.03 | SHORT | Below MS1 | 152.55 | 153.39 | 149.19 | 148.35 |
AWK | 88.08 | 88.16 | 88.18 | 87.24 | 88.57 | 87.75 | SHORT | MS Below Open | 88.98 | 89.39 | 87.34 | 86.93 |
AMP | 140.77 | 140.76 | 143.29 | 140.09 | 141.75 | 139.77 | LONG | ML Above Open | 142.74 | 143.73 | 138.78 | 137.79 |
ABC | 83.44 | 82.01 | 84.81 | 81.52 | 82.92 | 81.1 | LONG | Above ML1 | 83.83 | 84.74 | 80.19 | 79.28 |
AME | 77.49 | 76.58 | 77.6 | 76.57 | 76.95 | 76.21 | LONG | Above ML2 | 77.32 | 77.69 | 75.84 | 75.47 |
AMGN | 200.4 | 197.75 | 200.9 | 197.64 | 199 | 196.5 | LONG | Above ML2 | 200.25 | 201.5 | 195.25 | 194 |
APH | 94.58 | 93.97 | 94.71 | 93.79 | 94.33 | 93.61 | LONG | Above ML1 | 94.69 | 95.05 | 93.25 | 92.89 |
APC | 64.54 | 68.55 | 68.55 | 64.4 | 69.3 | 67.8 | SHORT | Below MS3 | 70.05 | 70.8 | 67.05 | 66.3 |
AON | 143.42 | 143.63 | 144.63 | 143.29 | 144.22 | 143.04 | LONG | ML Below Open | 144.81 | 145.4 | 142.45 | 141.86 |
AIV | 43.41 | 43.33 | 43.51 | 42.97 | 43.59 | 43.07 | SHORT | MS Above Open | 43.85 | 44.11 | 42.81 | 42.55 |
AMAT | 49.63 | 49.79 | 49.97 | 49.08 | 50.18 | 49.4 | SHORT | MS Below Open | 50.57 | 50.96 | 49.01 | 48.62 |
ADM | 50.25 | 50.01 | 50.6 | 50.09 | 50.26 | 49.76 | LONG | ML Above Open | 50.51 | 50.76 | 49.51 | 49.26 |
AIZ | 106.46 | 106.72 | 107.59 | 105.35 | 107.68 | 105.76 | SHORT | MS Below Open | 108.64 | 109.6 | 104.8 | 103.84 |
AN | 48.35 | 47.93 | 48.55 | 47.9 | 48.45 | 47.41 | LONG | ML Above Open | 48.97 | 49.49 | 46.89 | 46.37 |
AVB | 179.09 | 180.39 | 180.89 | 177.29 | 181.56 | 179.22 | SHORT | Below MS1 | 182.73 | 183.9 | 178.05 | 176.88 |
AVY | 112.29 | 113.48 | 113.89 | 112.16 | 114.28 | 112.68 | SHORT | Below MS1 | 115.08 | 115.88 | 111.88 | 111.08 |
BLL | 41.74 | 41.42 | 41.93 | 41.42 | 41.7 | 41.14 | LONG | Above ML1 | 41.98 | 42.26 | 40.86 | 40.58 |
BAC | 31.51 | 31.55 | 31.8 | 31.49 | 31.7 | 31.4 | LONG | ML Below Open | 31.85 | 32 | 31.25 | 31.1 |
BAX | 72.54 | 72.39 | 72.76 | 72.1 | 72.71 | 72.07 | LONG | ML Above Open | 73.03 | 73.35 | 71.75 | 71.43 |
BBT | 51.71 | 51.57 | 52.1 | 51.57 | 51.89 | 51.25 | LONG | ML Above Open | 52.21 | 52.53 | 50.93 | 50.61 |
BLK | 487.46 | 483.95 | 494.91 | 484.56 | 487.02 | 480.88 | LONG | Above ML1 | 490.09 | 493.16 | 477.81 | 474.74 |
BWA | 46.36 | 45.75 | 46.54 | 45.72 | 46.12 | 45.38 | LONG | Above ML1 | 46.49 | 46.86 | 45.01 | 44.64 |
BXP | 129.74 | 129.86 | 130.05 | 128.74 | 130.48 | 129.24 | SHORT | MS Below Open | 131.1 | 131.72 | 128.62 | 128 |
BSX | 33.22 | 33.3 | 33.3 | 33.02 | 33.52 | 33.08 | SHORT | MS Below Open | 33.74 | 33.96 | 32.86 | 32.64 |
BMY | 58.98 | 59.38 | 59.49 | 58.83 | 59.8 | 58.96 | SHORT | MS Below Open | 60.22 | 60.64 | 58.54 | 58.12 |
CHRW | 96.32 | 96 | 96.39 | 95.11 | 96.49 | 95.51 | SHORT | MS Above Open | 96.98 | 97.47 | 95.02 | 94.53 |
CA | 43.8 | 43.89 | 43.91 | 43.64 | 43.97 | 43.81 | SHORT | Below MS1 | 44.05 | 44.13 | 43.73 | 43.65 |
COG | 23.78 | 23.7 | 23.94 | 23.63 | 23.9 | 23.5 | LONG | ML Above Open | 24.1 | 24.3 | 23.3 | 23.1 |
CPB | 41.77 | 42.56 | 42.7 | 41.53 | 42.89 | 42.23 | SHORT | Below MS2 | 43.22 | 43.55 | 41.9 | 41.57 |
COF | 97.31 | 96.79 | 97.98 | 96.57 | 97.36 | 96.22 | LONG | ML Above Open | 97.93 | 98.5 | 95.65 | 95.08 |
CAH | 50.8 | 50 | 50.89 | 49.27 | 50.7 | 49.3 | REVERSAL | Reversal Above ML1 | 51.4 | 52.1 | 48.6 | 47.9 |
CAT | 142.38 | 140.39 | 143.32 | 140.3 | 141.54 | 139.24 | LONG | Above ML1 | 142.69 | 143.84 | 138.09 | 136.94 |
CBS | 53.22 | 52.95 | 53.8 | 52.7 | 53.34 | 52.56 | LONG | ML Above Open | 53.73 | 54.12 | 52.17 | 51.78 |
CELG | 90.31 | 89.73 | 90.49 | 89.45 | 90.34 | 89.12 | LONG | ML Above Open | 90.95 | 91.56 | 88.51 | 87.9 |
CNC | 135.68 | 135.22 | 136.04 | 133.77 | 136.09 | 134.35 | SHORT | MS Above Open | 136.96 | 137.83 | 133.48 | 132.61 |
CNP | 28.28 | 28.36 | 28.34 | 28.09 | 28.54 | 28.18 | SHORT | MS Below Open | 28.72 | 28.9 | 28 | 27.82 |
CTL | 18.64 | 18.75 | 18.79 | 18.56 | 18.88 | 18.62 | SHORT | MS Below Open | 19.01 | 19.14 | 18.49 | 18.36 |
CERN | 65.95 | 67.15 | 67.54 | 65.8 | 67.69 | 66.61 | SHORT | Below MS2 | 68.23 | 68.77 | 66.07 | 65.53 |
CF | 48.71 | 49.21 | 49.9 | 48.55 | 49.66 | 48.76 | REVERSAL | Reversal Below MS1 | 50.11 | 50.56 | 48.31 | 47.86 |
CHD | 56.47 | 57.11 | 57.16 | 56.21 | 57.44 | 56.78 | SHORT | Below MS1 | 57.77 | 58.1 | 56.45 | 56.12 |
CI | 188.27 | 188.91 | 190.35 | 187 | 190.15 | 187.67 | REVERSAL | Reversal | 191.39 | 192.63 | 186.43 | 185.19 |
CSCO | 43.58 | 43.3 | 43.64 | 43.24 | 43.61 | 42.99 | LONG | ML Above Open | 43.92 | 44.23 | 42.68 | 42.37 |
CLX | 141.48 | 142.97 | 142.97 | 139.95 | 143.83 | 142.11 | SHORT | Below MS1 | 144.69 | 145.55 | 141.25 | 140.39 |
CMS | 48.16 | 48.23 | 48.23 | 47.8 | 48.44 | 48.02 | SHORT | MS Below Open | 48.65 | 48.86 | 47.81 | 47.6 |
CCE | 40.58 | 40.56 | 40.99 | 40.53 | 40.77 | 40.35 | LONG | ML Above Open | 40.98 | 41.19 | 40.14 | 39.93 |
CMCSA | 35.4 | 35.45 | 35.52 | 35.19 | 35.68 | 35.22 | SHORT | MS Below Open | 35.91 | 36.14 | 34.99 | 34.76 |
CMA | 97.96 | 97.76 | 98.54 | 97.68 | 98.36 | 97.16 | LONG | ML Above Open | 98.96 | 99.56 | 96.56 | 95.96 |
CAG | 36.91 | 37.44 | 37.46 | 36.79 | 37.61 | 37.27 | SHORT | Below MS3 | 37.78 | 37.95 | 37.1 | 36.93 |
CXO | 136.43 | 135.98 | 138.37 | 135.6 | 137.61 | 134.35 | LONG | ML Above Open | 139.24 | 140.87 | 132.72 | 131.09 |
ED | 78.52 | 79.02 | 78.89 | 77.86 | 79.41 | 78.63 | SHORT | Below MS1 | 79.8 | 80.19 | 78.24 | 77.85 |
STZ | 217.13 | 212.52 | 217.48 | 212.31 | 213.77 | 211.27 | LONG | Above ML3 | 215.02 | 216.27 | 210.02 | 208.77 |
COST | 223.86 | 222.77 | 225.48 | 222.98 | 223.76 | 221.78 | LONG | Above ML1 | 224.75 | 225.74 | 220.79 | 219.8 |
CCI | 111.25 | 111.03 | 111.39 | 109.42 | 111.83 | 110.23 | SHORT | MS Above Open | 112.63 | 113.43 | 109.43 | 108.63 |
CSX | 72.59 | 72.34 | 72.91 | 72.2 | 72.86 | 71.82 | LONG | ML Above Open | 73.38 | 73.9 | 71.3 | 70.78 |
DHI | 44.29 | 43.71 | 44.45 | 43.63 | 44.14 | 43.28 | LONG | Above ML1 | 44.57 | 45 | 42.85 | 42.42 |
DRI | 109.98 | 111.21 | 111.7 | 109.4 | 112.01 | 110.41 | SHORT | Below MS1 | 112.81 | 113.61 | 109.61 | 108.81 |
DE | 146.12 | 144.51 | 147.38 | 144.51 | 145.59 | 143.43 | LONG | Above ML1 | 146.67 | 147.75 | 142.35 | 141.27 |
DLPH | 44.26 | 44.23 | 44.65 | 43.7 | 44.66 | 43.8 | SHORT | MS Above Open | 45.09 | 45.52 | 43.37 | 42.94 |
DVN | 43.45 | 44.24 | 44.34 | 43.38 | 44.64 | 43.84 | SHORT | Below MS1 | 45.04 | 45.44 | 43.44 | 43.04 |
DFS | 74.8 | 72.98 | 74.84 | 72.9 | 73.36 | 72.6 | LONG | Above ML3 | 73.74 | 74.12 | 72.22 | 71.84 |
DTE | 110.35 | 110.57 | 110.57 | 109.28 | 111.06 | 110.08 | SHORT | MS Below Open | 111.55 | 112.04 | 109.59 | 109.1 |
DUK | 80.88 | 81.15 | 81.18 | 80 | 81.65 | 80.65 | SHORT | MS Below Open | 82.15 | 82.65 | 80.15 | 79.65 |
DNB | 125.82 | 125.98 | 126.83 | 125.33 | 126.73 | 125.23 | LONG | ML Below Open | 127.48 | 128.23 | 124.48 | 123.73 |
ETN | 82.58 | 81.34 | 82.82 | 81.34 | 81.76 | 80.92 | LONG | Above ML2 | 82.18 | 82.6 | 80.5 | 80.08 |
EBAY | 33.78 | 34.11 | 34.21 | 33.72 | 34.37 | 33.85 | SHORT | Below MS1 | 34.63 | 34.89 | 33.59 | 33.33 |
EW | 142.75 | 144.46 | 144.2 | 141.8 | 145.57 | 143.35 | SHORT | Below MS1 | 146.68 | 147.79 | 142.24 | 141.13 |
EA | 128.1 | 129.09 | 130.78 | 127.31 | 130.4 | 127.78 | REVERSAL | Reversal | 131.71 | 133.02 | 126.47 | 125.16 |
ETR | 83.26 | 83.76 | 83.84 | 82.25 | 84.17 | 83.35 | SHORT | Below MS1 | 84.58 | 84.99 | 82.94 | 82.53 |
EOG | 124.43 | 125 | 126.29 | 124.31 | 126.14 | 123.86 | LONG | ML Below Open | 127.28 | 128.42 | 122.72 | 121.58 |
EQR | 66.91 | 67 | 67 | 66.34 | 67.34 | 66.66 | SHORT | MS Below Open | 67.68 | 68.02 | 66.32 | 65.98 |
ESS | 243.31 | 243.35 | 243.84 | 239.18 | 244.67 | 242.03 | SHORT | MS Below Open | 245.99 | 247.31 | 240.71 | 239.39 |
EXC | 42.77 | 42.61 | 42.96 | 42.25 | 42.81 | 42.41 | REVERSAL | Reversal | 43.01 | 43.21 | 42.21 | 42.01 |
EXR | 93.65 | 93.47 | 93.79 | 92.65 | 94.14 | 92.8 | SHORT | MS Above Open | 94.81 | 95.48 | 92.13 | 91.46 |
FFIV | 176.71 | 175.28 | 177.86 | 175.28 | 177.09 | 173.47 | LONG | ML Above Open | 178.9 | 180.71 | 171.66 | 169.85 |
FAST | 57.29 | 56.86 | 57.52 | 56.54 | 57.4 | 56.32 | LONG | ML Above Open | 57.94 | 58.48 | 55.78 | 55.24 |
FITB | 29.64 | 29.65 | 29.91 | 29.6 | 29.85 | 29.45 | LONG | ML Below Open | 30.05 | 30.25 | 29.25 | 29.05 |
FE | 36.15 | 36.17 | 36.27 | 35.88 | 36.37 | 35.97 | SHORT | MS Below Open | 36.57 | 36.77 | 35.77 | 35.57 |
FISV | 77.05 | 76.68 | 77.41 | 76.53 | 77.08 | 76.28 | LONG | ML Above Open | 77.48 | 77.88 | 75.88 | 75.48 |
FLIR | 58.79 | 58.16 | 58.84 | 58.15 | 58.48 | 57.84 | LONG | Above ML1 | 58.8 | 59.12 | 57.52 | 57.2 |
FLS | 46.03 | 45.36 | 46.06 | 45.23 | 45.71 | 45.01 | LONG | Above ML1 | 46.06 | 46.41 | 44.66 | 44.31 |
FLR | 56.35 | 56.85 | 57 | 55.64 | 57.42 | 56.28 | SHORT | MS Below Open | 57.99 | 58.56 | 55.71 | 55.14 |
FTR | 5.1 | 5.47 | 5.53 | 5.1 | 5.58 | 5.36 | SHORT | Below MS3 | 5.69 | 5.8 | 5.25 | 5.14 |
GPS | 30.71 | 30.54 | 30.94 | 30.41 | 30.77 | 30.31 | LONG | ML Above Open | 31 | 31.23 | 30.08 | 29.85 |
GE | 13.16 | 13.12 | 13.25 | 13.02 | 13.2 | 13.04 | REVERSAL | Reversal | 13.28 | 13.36 | 12.96 | 12.88 |
GIS | 46.48 | 47.1 | 47.1 | 46.3 | 47.38 | 46.82 | SHORT | Below MS2 | 47.66 | 47.94 | 46.54 | 46.26 |
GILD | 78.38 | 77.94 | 78.55 | 77.52 | 78.4 | 77.48 | LONG | ML Above Open | 78.86 | 79.32 | 77.02 | 76.56 |
GPN | 118.06 | 118.81 | 119 | 117.51 | 119.71 | 117.91 | SHORT | MS Below Open | 120.61 | 121.51 | 117.01 | 116.11 |
GWW | 349.27 | 344.6 | 350 | 343.46 | 347.23 | 341.97 | LONG | Above ML1 | 349.86 | 352.49 | 339.34 | 336.71 |
HIG | 52.86 | 52.74 | 53.07 | 52.71 | 52.98 | 52.5 | LONG | ML Above Open | 53.22 | 53.46 | 52.26 | 52.02 |
HAS | 98.96 | 99.41 | 99.58 | 98.65 | 100.01 | 98.81 | SHORT | MS Below Open | 100.61 | 101.21 | 98.21 | 97.61 |
HCP | 26.47 | 26.25 | 26.48 | 26.11 | 26.44 | 26.06 | LONG | Above ML1 | 26.63 | 26.82 | 25.87 | 25.68 |
HOLX | 41.68 | 41.98 | 42.2 | 41.51 | 42.24 | 41.72 | SHORT | Below MS1 | 42.5 | 42.76 | 41.46 | 41.2 |
HON | 156.36 | 155.13 | 156.48 | 154.92 | 155.86 | 154.4 | LONG | Above ML1 | 156.59 | 157.32 | 153.67 | 152.94 |
HRL | 37.23 | 37.11 | 37.37 | 36.86 | 37.3 | 36.92 | REVERSAL | Reversal | 37.49 | 37.68 | 36.73 | 36.54 |
HST | 21.38 | 21.58 | 21.58 | 21.3 | 21.71 | 21.45 | SHORT | Below MS1 | 21.84 | 21.97 | 21.32 | 21.19 |
HUM | 321.79 | 322.69 | 323.21 | 320.61 | 324.21 | 321.17 | SHORT | MS Below Open | 325.73 | 327.25 | 319.65 | 318.13 |
ITW | 140.34 | 140.57 | 142.52 | 140.26 | 141.39 | 139.75 | LONG | ML Below Open | 142.21 | 143.03 | 138.93 | 138.11 |
ICE | 73.72 | 72.8 | 73.89 | 72.66 | 73.11 | 72.49 | LONG | Above ML2 | 73.42 | 73.73 | 72.18 | 71.87 |
IBM | 147.01 | 146.54 | 147.64 | 146.35 | 147.24 | 145.84 | LONG | ML Above Open | 147.94 | 148.64 | 145.14 | 144.44 |
IP | 53.6 | 52.9 | 53.84 | 52.83 | 53.22 | 52.58 | LONG | Above ML2 | 53.54 | 53.86 | 52.26 | 51.94 |
IFF | 134.23 | 134.48 | 135.22 | 133.34 | 135.47 | 133.49 | SHORT | MS Below Open | 136.46 | 137.45 | 132.5 | 131.51 |
INTU | 209.48 | 207.74 | 210.16 | 207.71 | 209.17 | 206.31 | LONG | Above ML1 | 210.6 | 212.03 | 204.88 | 203.45 |
ISRG | 517.9 | 519.98 | 523 | 515.18 | 523.55 | 516.41 | SHORT | MS Below Open | 527.12 | 530.69 | 512.84 | 509.27 |
IVZ | 25.44 | 25.35 | 25.78 | 25.32 | 25.58 | 25.12 | LONG | ML Above Open | 25.81 | 26.04 | 24.89 | 24.66 |
IRM | 35.93 | 36.03 | 36.08 | 35.78 | 36.26 | 35.8 | SHORT | MS Below Open | 36.49 | 36.72 | 35.57 | 35.34 |
JNJ | 131.46 | 132.24 | 132.17 | 131.3 | 132.86 | 131.62 | SHORT | Below MS1 | 133.48 | 134.1 | 131 | 130.38 |
JCI | 37.86 | 37.79 | 38.36 | 37.62 | 38.03 | 37.55 | LONG | ML Above Open | 38.27 | 38.51 | 37.31 | 37.07 |
JNPR | 26.65 | 26.25 | 26.68 | 26.11 | 26.39 | 26.11 | LONG | Reversal Above ML1 | 26.53 | 26.67 | 25.97 | 25.83 |
KSU | 115.69 | 116.19 | 116.19 | 115.12 | 116.92 | 115.46 | SHORT | MS Below Open | 117.65 | 118.38 | 114.73 | 114 |
KEY | 21.46 | 21.31 | 21.6 | 21.35 | 21.43 | 21.19 | LONG | Above ML1 | 21.55 | 21.67 | 21.07 | 20.95 |
KMB | 114 | 115.95 | 116.1 | 113.64 | 116.69 | 115.21 | SHORT | Below MS2 | 117.43 | 118.17 | 114.47 | 113.73 |
KIM | 16.46 | 16.76 | 16.72 | 16.34 | 16.93 | 16.59 | SHORT | Below MS1 | 17.1 | 17.27 | 16.42 | 16.25 |
KLAC | 118.16 | 118.33 | 119.15 | 117.06 | 119.19 | 117.47 | SHORT | MS Below Open | 120.05 | 120.91 | 116.61 | 115.75 |
KHC | 61.32 | 62.5 | 62.54 | 61.08 | 63.14 | 61.86 | SHORT | Below MS1 | 63.78 | 64.42 | 61.22 | 60.58 |
KR | 30 | 30.06 | 30.38 | 29.9 | 30.25 | 29.87 | LONG | ML Below Open | 30.44 | 30.63 | 29.68 | 29.49 |
LB | 32.03 | 32.31 | 32.44 | 31.55 | 32.58 | 32.04 | SHORT | Below MS1 | 32.85 | 33.12 | 31.77 | 31.5 |
LLL | 211.56 | 209.48 | 211.86 | 208.84 | 210.95 | 208.01 | LONG | Above ML1 | 212.42 | 213.89 | 206.54 | 205.07 |
LH | 180.12 | 179.23 | 181.5 | 179.05 | 180.31 | 178.15 | LONG | ML Above Open | 181.39 | 182.47 | 177.07 | 175.99 |
LEG | 44.39 | 44.1 | 44.59 | 44 | 44.4 | 43.8 | LONG | ML Above Open | 44.7 | 45 | 43.5 | 43.2 |
LEN | 53 | 51.84 | 53.08 | 51.64 | 52.3 | 51.38 | LONG | Above ML2 | 52.76 | 53.22 | 50.92 | 50.46 |
LLY | 101.94 | 101.54 | 103.81 | 101.68 | 102.32 | 100.76 | LONG | ML Above Open | 103.1 | 103.88 | 99.98 | 99.2 |
LNC | 67.11 | 67.08 | 68.37 | 66.95 | 67.5 | 66.66 | LONG | ML Above Open | 67.92 | 68.34 | 66.24 | 65.82 |
LMT | 317.41 | 317.24 | 318.24 | 313.58 | 319.26 | 315.22 | SHORT | MS Above Open | 321.28 | 323.3 | 313.2 | 311.18 |
LYB | 113.4 | 112.49 | 114.38 | 112.81 | 113.29 | 111.69 | LONG | Above ML1 | 114.09 | 114.89 | 110.89 | 110.09 |
MAC | 59.15 | 59.35 | 59.37 | 58.51 | 59.88 | 58.82 | SHORT | MS Below Open | 60.41 | 60.94 | 58.29 | 57.76 |
MLM | 208.54 | 208.25 | 211.29 | 207.34 | 209.8 | 206.7 | LONG | ML Above Open | 211.35 | 212.9 | 205.15 | 203.6 |
MKC | 120.97 | 121.86 | 121.86 | 120.46 | 122.37 | 121.35 | SHORT | Below MS1 | 122.88 | 123.39 | 120.84 | 120.33 |
MCD | 156.04 | 156.91 | 157.2 | 155.84 | 157.71 | 156.11 | SHORT | Below MS1 | 158.51 | 159.31 | 155.31 | 154.51 |
MCK | 126.75 | 126.82 | 128.08 | 125.5 | 127.93 | 125.71 | REVERSAL | Reversal | 129.04 | 130.15 | 124.6 | 123.49 |
WRK | 56.72 | 56.49 | 56.97 | 56 | 56.88 | 56.1 | REVERSAL | Reversal | 57.27 | 57.66 | 55.71 | 55.32 |
MDT | 90.85 | 90.64 | 91.02 | 90.25 | 90.99 | 90.29 | REVERSAL | Reversal | 91.34 | 91.69 | 89.94 | 89.59 |
MRK | 66.58 | 65.87 | 66.99 | 66.03 | 66.19 | 65.55 | LONG | Above ML2 | 66.51 | 66.83 | 65.23 | 64.91 |
KORS | 65.6 | 65 | 66.04 | 64.22 | 65.66 | 64.34 | REVERSAL | Reversal | 66.32 | 66.98 | 63.68 | 63.02 |
MCHP | 97.26 | 96.06 | 97.48 | 95.51 | 96.75 | 95.37 | LONG | Above ML1 | 97.44 | 98.13 | 94.68 | 93.99 |
MHK | 186.87 | 187.58 | 190.04 | 186.68 | 188.88 | 186.28 | LONG | ML Below Open | 190.18 | 191.48 | 184.98 | 183.68 |
TAP | 68.8 | 69.33 | 69.3 | 68.2 | 69.89 | 68.77 | SHORT | MS Below Open | 70.45 | 71.01 | 68.21 | 67.65 |
MNST | 59.79 | 59.99 | 59.99 | 59.28 | 60.45 | 59.53 | SHORT | MS Below Open | 60.91 | 61.37 | 59.07 | 58.61 |
MCO | 173.25 | 172.09 | 174.14 | 171.65 | 172.88 | 171.3 | LONG | Above ML1 | 173.67 | 174.46 | 170.51 | 169.72 |
MYL | 38.54 | 37.78 | 38.94 | 37.74 | 38.16 | 37.4 | LONG | Above ML2 | 38.54 | 38.92 | 37.02 | 36.64 |
NAVI | 13.21 | 13.07 | 13.34 | 13.06 | 13.17 | 12.97 | LONG | Above ML1 | 13.27 | 13.37 | 12.87 | 12.77 |
NTAP | 81.99 | 82.12 | 82.87 | 81.84 | 82.72 | 81.52 | LONG | ML Below Open | 83.32 | 83.92 | 80.92 | 80.32 |
NWL | 21.68 | 22.7 | 22.8 | 21.65 | 23.58 | 21.82 | SHORT | Below MS1 | 24.46 | 25.34 | 20.94 | 20.06 |
NEM | 36.07 | 36.5 | 36.61 | 35.98 | 36.76 | 36.24 | SHORT | Below MS1 | 37.02 | 37.28 | 35.98 | 35.72 |
NWSA | 15.14 | 15.12 | 15.21 | 14.99 | 15.21 | 15.03 | REVERSAL | Reversal | 15.3 | 15.39 | 14.94 | 14.85 |
NEE | 170.63 | 170.58 | 170.98 | 169.55 | 171.32 | 169.84 | SHORT | MS Above Open | 172.06 | 172.8 | 169.1 | 168.36 |
NLSN | 21.77 | 22.39 | 22.32 | 21.51 | 22.65 | 22.13 | SHORT | Below MS2 | 22.91 | 23.17 | 21.87 | 21.61 |
NKE | 80.53 | 79.53 | 80.63 | 79.27 | 79.99 | 79.07 | LONG | Above ML2 | 80.45 | 80.91 | 78.61 | 78.15 |
NI | 26.54 | 26.72 | 26.72 | 26.34 | 26.87 | 26.57 | SHORT | Below MS1 | 27.02 | 27.17 | 26.42 | 26.27 |
NBL | 31.23 | 32.55 | 32.55 | 31.17 | 32.96 | 32.14 | SHORT | Below MS3 | 33.37 | 33.78 | 31.73 | 31.32 |
JWN | 50.99 | 50.9 | 51.35 | 50.06 | 51.34 | 50.46 | REVERSAL | Reversal | 51.78 | 52.22 | 50.02 | 49.58 |
NSC | 173.17 | 173.06 | 174.43 | 172.87 | 174.3 | 171.82 | LONG | ML Above Open | 175.54 | 176.78 | 170.58 | 169.34 |
NOC | 295.26 | 295.69 | 297.82 | 293.02 | 297.85 | 293.53 | SHORT | MS Below Open | 300.01 | 302.17 | 291.37 | 289.21 |
ORLY | 315.67 | 315.5 | 316.57 | 312.05 | 317.62 | 313.38 | SHORT | MS Above Open | 319.74 | 321.86 | 311.26 | 309.14 |
OI | 18.23 | 18.54 | 18.62 | 18.19 | 18.68 | 18.4 | SHORT | Below MS2 | 18.82 | 18.96 | 18.26 | 18.12 |
PAYX | 71.19 | 70.41 | 71.27 | 70.35 | 70.76 | 70.06 | LONG | Above ML2 | 71.11 | 71.46 | 69.71 | 69.36 |
PBCT | 18.43 | 18.37 | 18.57 | 18.43 | 18.46 | 18.28 | LONG | ML Above Open | 18.55 | 18.64 | 18.19 | 18.1 |
PKI | 86.55 | 85.95 | 86.7 | 85.54 | 86.45 | 85.45 | LONG | Above ML1 | 86.95 | 87.45 | 84.95 | 84.45 |
PRGO | 78.55 | 78.75 | 78.89 | 77.81 | 79.37 | 78.13 | SHORT | MS Below Open | 79.99 | 80.61 | 77.51 | 76.89 |
PFE | 40.84 | 40.77 | 41.25 | 40.79 | 41.05 | 40.49 | LONG | ML Above Open | 41.33 | 41.61 | 40.21 | 39.93 |
PCG | 43.66 | 44.62 | 44.81 | 43.48 | 45.14 | 44.1 | SHORT | Below MS1 | 45.66 | 46.18 | 43.58 | 43.06 |
PNW | 80.89 | 81.15 | 81.41 | 80.41 | 81.51 | 80.79 | SHORT | MS Below Open | 81.87 | 82.23 | 80.43 | 80.07 |
PBI | 8.28 | 8.12 | 8.32 | 8.07 | 8.24 | 8 | LONG | Above ML1 | 8.36 | 8.48 | 7.88 | 7.76 |
PNC | 145.92 | 145.65 | 146.55 | 145.51 | 146.34 | 144.96 | LONG | ML Above Open | 147.03 | 147.72 | 144.27 | 143.58 |
PPG | 109.96 | 110.55 | 110.83 | 109.84 | 111.12 | 109.98 | SHORT | Below MS1 | 111.69 | 112.26 | 109.41 | 108.84 |
CFG | 40.41 | 40.16 | 40.77 | 40.2 | 40.42 | 39.9 | LONG | ML Above Open | 40.68 | 40.94 | 39.64 | 39.38 |
PGR | 61.82 | 61.48 | 62.26 | 61.31 | 61.74 | 61.22 | LONG | Above ML1 | 62 | 62.26 | 60.96 | 60.7 |
PRU | 100.33 | 100.11 | 101.54 | 100.05 | 100.76 | 99.46 | LONG | ML Above Open | 101.41 | 102.06 | 98.81 | 98.16 |
PSA | 216.85 | 215.84 | 217.44 | 214.85 | 217.2 | 214.48 | LONG | ML Above Open | 218.56 | 219.92 | 213.12 | 211.76 |
PHM | 29.36 | 28.69 | 29.46 | 28.65 | 28.96 | 28.42 | LONG | Above ML2 | 29.23 | 29.5 | 28.15 | 27.88 |
QRVO | 86.06 | 85.21 | 86.5 | 84.77 | 86.19 | 84.23 | LONG | ML Above Open | 87.17 | 88.15 | 83.25 | 82.27 |
PWR | 34.75 | 35.29 | 35.39 | 34.53 | 35.54 | 35.04 | SHORT | Below MS2 | 35.79 | 36.04 | 34.79 | 34.54 |
QCOM | 65.44 | 65.93 | 65.93 | 65.25 | 66.29 | 65.57 | SHORT | Below MS1 | 66.65 | 67.01 | 65.21 | 64.85 |
RTN | 197.39 | 196.01 | 198.59 | 195.44 | 197.38 | 194.64 | LONG | Above ML1 | 198.75 | 200.12 | 193.27 | 191.9 |
REGN | 391.42 | 391.29 | 395.32 | 388.22 | 394.23 | 388.35 | REVERSAL | Reversal | 397.17 | 400.11 | 385.41 | 382.47 |
RF | 19.31 | 19.21 | 19.44 | 19.15 | 19.35 | 19.07 | LONG | ML Above Open | 19.49 | 19.63 | 18.93 | 18.79 |
ROK | 181.39 | 180.05 | 182.03 | 179.58 | 181.11 | 178.99 | LONG | Above ML1 | 182.17 | 183.23 | 177.93 | 176.87 |
ROP | 299.43 | 296.14 | 299.92 | 295.25 | 297.66 | 294.62 | LONG | Above ML2 | 299.18 | 300.7 | 293.1 | 291.58 |
STX | 54.87 | 54.25 | 55.09 | 54.18 | 54.69 | 53.81 | LONG | Above ML1 | 55.13 | 55.57 | 53.37 | 52.93 |
SRE | 115.97 | 114.97 | 116.1 | 113.77 | 115.93 | 114.01 | REVERSAL | Reversal Above ML1 | 116.89 | 117.85 | 113.05 | 112.09 |
SHW | 444.09 | 444 | 445.93 | 440.46 | 446.37 | 441.63 | SHORT | MS Above Open | 448.74 | 451.11 | 439.26 | 436.89 |
SIG | 59.79 | 59.5 | 59.98 | 58.68 | 60.03 | 58.97 | SHORT | MS Above Open | 60.56 | 61.09 | 58.44 | 57.91 |
SPG | 176.48 | 177.14 | 177.14 | 175.01 | 178.19 | 176.09 | SHORT | MS Below Open | 179.24 | 180.29 | 175.04 | 173.99 |
SJM | 112.81 | 114.56 | 114.61 | 112.49 | 115.66 | 113.46 | SHORT | Below MS1 | 116.76 | 117.86 | 112.36 | 111.26 |
SNA | 170.11 | 168.89 | 170.72 | 168.01 | 169.97 | 167.81 | LONG | Above ML1 | 171.05 | 172.13 | 166.73 | 165.65 |
SO | 49.08 | 48.93 | 49.22 | 48.71 | 49.17 | 48.69 | LONG | ML Above Open | 49.41 | 49.65 | 48.45 | 48.21 |
SBUX | 52.07 | 52.21 | 52.21 | 51.8 | 52.46 | 51.96 | SHORT | MS Below Open | 52.71 | 52.96 | 51.71 | 51.46 |
STT | 87.06 | 87.11 | 87.9 | 86.92 | 87.53 | 86.69 | LONG | ML Below Open | 87.95 | 88.37 | 86.27 | 85.85 |
STI | 72.35 | 72.21 | 72.9 | 72.17 | 72.6 | 71.82 | LONG | ML Above Open | 72.99 | 73.38 | 71.43 | 71.04 |
SYF | 30.09 | 29.83 | 30.18 | 29.7 | 30.15 | 29.51 | LONG | ML Above Open | 30.47 | 30.79 | 29.19 | 28.87 |
SYY | 69.55 | 69.33 | 69.99 | 69.29 | 69.78 | 68.88 | LONG | ML Above Open | 70.23 | 70.68 | 68.43 | 67.98 |
TGNA | 10.97 | 11.02 | 11.55 | 10.8 | 11.16 | 10.88 | REVERSAL | Reversal | 11.3 | 11.44 | 10.74 | 10.6 |
TXT | 67.17 | 66.94 | 67.68 | 66.76 | 67.3 | 66.58 | LONG | ML Above Open | 67.66 | 68.02 | 66.22 | 65.86 |
HSY | 98.58 | 100.1 | 100.11 | 98.02 | 100.72 | 99.48 | SHORT | Below MS2 | 101.34 | 101.96 | 98.86 | 98.24 |
TRV | 129.94 | 130.21 | 131.13 | 129.78 | 130.74 | 129.68 | LONG | ML Below Open | 131.27 | 131.8 | 129.15 | 128.62 |
TIF | 137.04 | 136.14 | 137.49 | 135.51 | 136.84 | 135.44 | LONG | Above ML1 | 137.54 | 138.24 | 134.74 | 134.04 |
TJX | 98.74 | 98.26 | 98.85 | 97.56 | 98.68 | 97.84 | REVERSAL | Reversal Above ML1 | 99.1 | 99.52 | 97.42 | 97 |
TMK | 87.53 | 87.53 | 88.19 | 87.4 | 87.94 | 87.12 | LONG | ML Above Open | 88.35 | 88.76 | 86.71 | 86.3 |
TSCO | 79.98 | 78.67 | 80.39 | 78.58 | 79.22 | 78.12 | LONG | Above ML2 | 79.77 | 80.32 | 77.57 | 77.02 |
TRIP | 54.51 | 54.3 | 54.78 | 53.41 | 55.16 | 53.44 | SHORT | MS Above Open | 56.02 | 56.88 | 52.58 | 51.72 |
TSN | 59.88 | 59.15 | 60.31 | 58.5 | 59.67 | 58.63 | REVERSAL | Reversal Above ML1 | 60.19 | 60.71 | 58.11 | 57.59 |
UDR | 39.15 | 39.22 | 39.22 | 38.88 | 39.41 | 39.03 | SHORT | MS Below Open | 39.6 | 39.79 | 38.84 | 38.65 |
ULTA | 239.05 | 236.27 | 239.89 | 236.01 | 238.1 | 234.44 | LONG | Above ML1 | 239.93 | 241.76 | 232.61 | 230.78 |
USB | 53.3 | 53 | 53.39 | 52.99 | 53.2 | 52.8 | LONG | Above ML1 | 53.4 | 53.6 | 52.6 | 52.4 |
UHS | 124.74 | 124.82 | 124.93 | 123.48 | 125.69 | 123.95 | SHORT | MS Below Open | 126.56 | 127.43 | 123.08 | 122.21 |
UNM | 36.25 | 36.41 | 36.9 | 36.16 | 36.72 | 36.1 | LONG | ML Below Open | 37.03 | 37.34 | 35.79 | 35.48 |
VAR | 113.65 | 114.46 | 113.87 | 112.76 | 115.3 | 113.62 | SHORT | MS Below Open | 116.14 | 116.98 | 112.78 | 111.94 |
VTR | 58.4 | 58.03 | 58.53 | 57.8 | 58.41 | 57.65 | LONG | ML Above Open | 58.79 | 59.17 | 57.27 | 56.89 |
VRSN | 152.3 | 152.12 | 153.51 | 152.08 | 153.12 | 151.12 | LONG | ML Above Open | 154.12 | 155.12 | 150.12 | 149.12 |
VRSK | 116.17 | 114.81 | 116.26 | 114.5 | 115.53 | 114.09 | LONG | Above ML1 | 116.25 | 116.97 | 113.37 | 112.65 |
VIAB | 29.02 | 29.09 | 29.13 | 28.65 | 29.27 | 28.91 | SHORT | MS Below Open | 29.45 | 29.63 | 28.73 | 28.55 |
VNO | 72.8 | 72.52 | 72.9 | 72.01 | 72.87 | 72.17 | REVERSAL | Reversal | 73.22 | 73.57 | 71.82 | 71.47 |
VMC | 115.82 | 114.5 | 117.43 | 114.5 | 115.31 | 113.69 | LONG | Above ML1 | 116.12 | 116.93 | 112.88 | 112.07 |
WMT | 89.77 | 89.83 | 90.36 | 89.65 | 90.21 | 89.45 | LONG | ML Below Open | 90.59 | 90.97 | 89.07 | 88.69 |
WAT | 196.52 | 196.51 | 196.84 | 194.68 | 198.09 | 194.93 | SHORT | MS Above Open | 199.67 | 201.25 | 193.35 | 191.77 |
WU | 19.17 | 19.07 | 19.35 | 19.07 | 19.24 | 18.9 | LONG | ML Above Open | 19.41 | 19.58 | 18.73 | 18.56 |
WEC | 66.29 | 66.53 | 66.4 | 65.75 | 66.84 | 66.22 | SHORT | MS Below Open | 67.15 | 67.46 | 65.91 | 65.6 |
WYNN | 153.29 | 152.55 | 154.39 | 151.51 | 154.17 | 150.93 | LONG | ML Above Open | 155.79 | 157.41 | 149.31 | 147.69 |
XEL | 47.2 | 47.27 | 47.33 | 46.68 | 47.5 | 47.04 | SHORT | MS Below Open | 47.73 | 47.96 | 46.81 | 46.58 |
XRX | 26.63 | 26.16 | 26.69 | 26 | 26.32 | 26 | LONG | Reversal Above ML1 | 26.48 | 26.64 | 25.84 | 25.68 |
XLNX | 73.44 | 72.88 | 73.61 | 72.61 | 73.55 | 72.21 | LONG | ML Above Open | 74.22 | 74.89 | 71.54 | 70.87 |
YUM | 81.33 | 81.57 | 81.99 | 80.81 | 82.06 | 81.08 | SHORT | MS Below Open | 82.55 | 83.04 | 80.59 | 80.1 |
ZBH | 125.44 | 126.4 | 126.3 | 125.26 | 127.21 | 125.59 | SHORT | Below MS1 | 128.02 | 128.83 | 124.78 | 123.97 |
ZION | 53.38 | 53.33 | 54.08 | 53.24 | 53.74 | 52.92 | LONG | ML Above Open | 54.15 | 54.56 | 52.51 | 52.1 |