This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 61.33 | 62.29 | 62.52 | 61.15 | 62.78 | 61.8 | SHORT | Below MS1 | 63.27 | 63.76 | 61.31 | 60.82 |
ADBE | 147.81 | 148.01 | 148.86 | 146.36 | 148.67 | 147.35 | REVERSAL | Reversal | 149.33 | 149.99 | 146.69 | 146.03 |
ALXN | 136.04 | 137.78 | 138 | 135.75 | 139.14 | 136.42 | SHORT | Below MS1 | 140.5 | 141.86 | 135.06 | 133.7 |
ALL | 94.21 | 94.15 | 94.33 | 93.84 | 94.42 | 93.88 | SHORT | MS Above Open | 94.69 | 94.96 | 93.61 | 93.34 |
GOOGL | 944.19 | 943.81 | 952.49 | 942.48 | 947.52 | 940.1 | LONG | ML Above Open | 951.23 | 954.94 | 936.39 | 932.68 |
MO | 65.38 | 65.91 | 66.11 | 65.21 | 66.34 | 65.48 | SHORT | Below MS1 | 66.77 | 67.2 | 65.05 | 64.62 |
AMZN | 989.84 | 994.49 | 996.28 | 985.79 | 999.2 | 989.78 | SHORT | MS Below Open | 1003.91 | 1008.62 | 985.07 | 980.36 |
AEE | 58.43 | 57.85 | 58.75 | 57.83 | 58.09 | 57.61 | LONG | Above ML2 | 58.33 | 58.57 | 57.37 | 57.13 |
AAL | 50 | 50.68 | 50.78 | 49.89 | 51.03 | 50.33 | SHORT | Below MS1 | 51.38 | 51.73 | 49.98 | 49.63 |
ABC | 80.33 | 80.91 | 82.34 | 80.13 | 81.6 | 80.22 | REVERSAL | Reversal | 82.29 | 82.98 | 79.53 | 78.84 |
AMGN | 173.69 | 173.96 | 174.9 | 172.98 | 174.7 | 173.22 | REVERSAL | Reversal | 175.44 | 176.18 | 172.48 | 171.74 |
APC | 44.21 | 44.1 | 45.07 | 43.99 | 44.95 | 43.25 | LONG | ML Above Open | 45.8 | 46.65 | 42.4 | 41.55 |
ADI | 78.97 | 78.66 | 79.88 | 78.41 | 79.28 | 78.04 | LONG | ML Above Open | 79.9 | 80.52 | 77.42 | 76.8 |
AAPL | 160.08 | 158.69 | 161.83 | 158.27 | 159.56 | 157.82 | LONG | Above ML1 | 160.43 | 161.3 | 156.95 | 156.08 |
AMAT | 43.9 | 44.04 | 44.52 | 43.73 | 44.48 | 43.6 | LONG | ML Below Open | 44.92 | 45.36 | 43.16 | 42.72 |
AIZ | 104.75 | 103.8 | 105.82 | 103.79 | 104.45 | 103.15 | LONG | Above ML1 | 105.1 | 105.75 | 102.5 | 101.85 |
ADSK | 108.35 | 109.38 | 110.27 | 108 | 110.34 | 108.42 | SHORT | Below MS1 | 111.3 | 112.26 | 107.46 | 106.5 |
ADP | 108.51 | 112.2 | 112.56 | 108.07 | 113.33 | 111.07 | SHORT | Below MS3 | 114.46 | 115.59 | 109.94 | 108.81 |
AN | 40 | 40.46 | 41.17 | 39.9 | 40.92 | 40 | REVERSAL | Reversal Below MS1 | 41.38 | 41.84 | 39.54 | 39.08 |
AVGO | 251.36 | 251.98 | 254.29 | 250.42 | 253.6 | 250.36 | LONG | ML Below Open | 255.22 | 256.84 | 248.74 | 247.12 |
BAC | 24.9 | 24.95 | 25.35 | 24.82 | 25.05 | 24.85 | REVERSAL | Reversal | 25.15 | 25.25 | 24.75 | 24.65 |
BCR | 318.18 | 318.4 | 319.29 | 317.9 | 318.99 | 317.81 | LONG | ML Below Open | 319.58 | 320.17 | 317.22 | 316.63 |
BBBY | 30.38 | 30.77 | 30.98 | 30.3 | 31.16 | 30.38 | SHORT | Below MS1 | 31.55 | 31.94 | 29.99 | 29.6 |
BWA | 46.97 | 46.51 | 47.45 | 46.5 | 46.81 | 46.21 | LONG | Above ML1 | 47.11 | 47.41 | 45.91 | 45.61 |
BMY | 56.91 | 56.35 | 57.57 | 56.3 | 57.25 | 55.45 | LONG | ML Above Open | 58.15 | 59.05 | 54.55 | 53.65 |
CHRW | 66.75 | 66.38 | 66.99 | 66.02 | 66.85 | 65.91 | LONG | ML Above Open | 67.32 | 67.79 | 65.44 | 64.97 |
CA | 32.22 | 32.24 | 32.55 | 32.17 | 32.46 | 32.02 | LONG | ML Below Open | 32.68 | 32.9 | 31.8 | 31.58 |
COF | 85.51 | 85.03 | 87.37 | 85.03 | 86.34 | 83.72 | LONG | ML Above Open | 87.65 | 88.96 | 82.41 | 81.1 |
CAT | 114.41 | 114.59 | 115.25 | 114.19 | 114.99 | 114.19 | LONG | Reversal | 115.39 | 115.79 | 113.79 | 113.39 |
CBG | 36.82 | 37.34 | 37.45 | 36.68 | 37.89 | 36.79 | SHORT | MS Below Open | 38.44 | 38.99 | 36.24 | 35.69 |
CELG | 135.27 | 136.67 | 136.81 | 134.7 | 137.46 | 135.88 | SHORT | Below MS1 | 138.25 | 139.04 | 135.09 | 134.3 |
CNP | 29.05 | 28.68 | 29.14 | 28.66 | 28.8 | 28.56 | LONG | Above ML3 | 28.92 | 29.04 | 28.44 | 28.32 |
CTL | 21.87 | 22.25 | 22.37 | 21.77 | 22.44 | 22.06 | SHORT | Below MS2 | 22.63 | 22.82 | 21.87 | 21.68 |
CHK | 4.4 | 4.35 | 4.48 | 4.34 | 4.38 | 4.32 | LONG | Above ML1 | 4.41 | 4.44 | 4.29 | 4.26 |
CMG | 333.64 | 338 | 338.95 | 332.34 | 338.58 | 337.42 | REVERSAL | Reversal Below MS1 | 339.16 | 339.74 | 336.84 | 336.26 |
XEC | 93.86 | 91.94 | 95.44 | 91.94 | 93.81 | 90.07 | LONG | Above ML1 | 95.68 | 97.55 | 88.2 | 86.33 |
CINF | 79.75 | 79.99 | 80.67 | 79.67 | 80.34 | 79.64 | LONG | ML Below Open | 80.69 | 81.04 | 79.29 | 78.94 |
CTAS | 133.39 | 134.4 | 134.95 | 133.07 | 135.04 | 133.76 | SHORT | Below MS1 | 135.68 | 136.32 | 133.12 | 132.48 |
CSCO | 31.67 | 31.78 | 32 | 31.6 | 31.88 | 31.68 | REVERSAL | Reversal Below MS1 | 31.98 | 32.08 | 31.58 | 31.48 |
CTXS | 76.75 | 78.18 | 78.42 | 76.47 | 78.73 | 77.63 | SHORT | Below MS2 | 79.28 | 79.83 | 77.08 | 76.53 |
CCE | 43.66 | 43.71 | 44 | 43.45 | 43.98 | 43.44 | LONG | ML Below Open | 44.25 | 44.52 | 43.17 | 42.9 |
CTSH | 70.28 | 69.72 | 70.75 | 69.52 | 70.21 | 69.23 | LONG | Above ML1 | 70.7 | 71.19 | 68.74 | 68.25 |
CMCSA | 39.92 | 39.62 | 40.17 | 39.43 | 39.78 | 39.46 | REVERSAL | Reversal Above ML1 | 39.94 | 40.1 | 39.3 | 39.14 |
CXO | 117.92 | 115.55 | 118.74 | 115.43 | 118.2 | 112.9 | LONG | ML Above Open | 120.85 | 123.5 | 110.25 | 107.6 |
COP | 45.63 | 45.15 | 46.11 | 45 | 45.87 | 44.43 | LONG | ML Above Open | 46.59 | 47.31 | 43.71 | 42.99 |
COST | 157.75 | 157.1 | 159.44 | 157.03 | 157.96 | 156.24 | LONG | ML Above Open | 158.82 | 159.68 | 155.38 | 154.52 |
CSX | 50.14 | 49.44 | 50.22 | 49.23 | 49.92 | 48.96 | LONG | Above ML1 | 50.4 | 50.88 | 48.48 | 48 |
CMI | 159.82 | 159.73 | 161.05 | 159.33 | 160.49 | 158.97 | LONG | ML Above Open | 161.25 | 162.01 | 158.21 | 157.45 |
CVS | 78.57 | 78.63 | 79 | 76.72 | 79.09 | 78.17 | SHORT | MS Below Open | 79.55 | 80.01 | 77.71 | 77.25 |
DHR | 80.27 | 81.32 | 81.7 | 80.14 | 82.46 | 80.18 | SHORT | MS Below Open | 83.6 | 84.74 | 79.04 | 77.9 |
DLPH | 93.92 | 93.46 | 94.63 | 93.24 | 94.04 | 92.88 | LONG | ML Above Open | 94.62 | 95.2 | 92.3 | 91.72 |
XRAY | 61.41 | 62 | 62.32 | 61.13 | 62.35 | 61.65 | SHORT | Below MS1 | 62.7 | 63.05 | 61.3 | 60.95 |
DFS | 61.96 | 61.28 | 62.54 | 61.01 | 62.16 | 60.4 | LONG | ML Above Open | 63.04 | 63.92 | 59.52 | 58.64 |
DG | 76.69 | 76.51 | 77.31 | 76.43 | 77.11 | 75.91 | LONG | ML Above Open | 77.71 | 78.31 | 75.31 | 74.71 |
DNB | 111.69 | 113.34 | 113.77 | 111.58 | 113.85 | 112.83 | SHORT | Below MS3 | 114.36 | 114.87 | 112.32 | 111.81 |
ETFC | 41.23 | 41.01 | 41.97 | 41.01 | 41.19 | 40.83 | LONG | Above ML1 | 41.37 | 41.55 | 40.65 | 40.47 |
ETN | 72.99 | 73.71 | 74.3 | 72.92 | 74.05 | 73.37 | REVERSAL | Reversal Below MS1 | 74.39 | 74.73 | 73.03 | 72.69 |
EBAY | 36.36 | 35.96 | 36.64 | 35.89 | 36.23 | 35.69 | LONG | Above ML1 | 36.5 | 36.77 | 35.42 | 35.15 |
EW | 116.16 | 116.48 | 117.29 | 115.8 | 117.04 | 115.92 | REVERSAL | Reversal | 117.6 | 118.16 | 115.36 | 114.8 |
EOG | 91.15 | 89.81 | 92.35 | 89.71 | 91.38 | 88.24 | LONG | ML Above Open | 92.95 | 94.52 | 86.67 | 85.1 |
EXC | 38.21 | 38.13 | 38.38 | 38.03 | 38.26 | 38 | LONG | ML Above Open | 38.39 | 38.52 | 37.87 | 37.74 |
ESRX | 62.24 | 62.16 | 62.76 | 61.74 | 62.53 | 61.79 | REVERSAL | Reversal | 62.9 | 63.27 | 61.42 | 61.05 |
FB | 171.23 | 171.87 | 173.05 | 170.62 | 172.86 | 170.88 | REVERSAL | Reversal | 173.85 | 174.84 | 169.89 | 168.9 |
FRT | 132.59 | 133.16 | 134.01 | 131.57 | 133.82 | 132.5 | REVERSAL | Reversal | 134.48 | 135.14 | 131.84 | 131.18 |
FDX | 207 | 208.55 | 209.45 | 206.72 | 209.36 | 207.74 | REVERSAL | Reversal Below MS1 | 210.17 | 210.98 | 206.93 | 206.12 |
FIS | 89.99 | 90.43 | 90.66 | 89.9 | 90.67 | 90.19 | SHORT | Below MS1 | 90.91 | 91.15 | 89.95 | 89.71 |
FITB | 27.45 | 27 | 27.86 | 26.92 | 27.14 | 26.86 | LONG | Above ML3 | 27.28 | 27.42 | 26.72 | 26.58 |
FSLR | 47.84 | 48.66 | 48.96 | 47.56 | 49.12 | 48.2 | SHORT | Below MS1 | 49.58 | 50.04 | 47.74 | 47.28 |
FISV | 123.58 | 123.45 | 124.12 | 123.31 | 124 | 122.9 | LONG | ML Above Open | 124.55 | 125.1 | 122.35 | 121.8 |
FLIR | 37.71 | 37.48 | 37.82 | 37.42 | 37.68 | 37.28 | LONG | Above ML1 | 37.88 | 38.08 | 37.08 | 36.88 |
FMC | 84.37 | 84.28 | 84.9 | 83.85 | 84.73 | 83.83 | LONG | ML Above Open | 85.18 | 85.63 | 83.38 | 82.93 |
FCX | 14.47 | 14.63 | 14.85 | 14.41 | 14.65 | 14.61 | REVERSAL | Reversal Below MS1 | 14.67 | 14.69 | 14.59 | 14.57 |
FTR | 15.2 | 15.75 | 15.88 | 15.16 | 16.14 | 15.36 | SHORT | Below MS1 | 16.53 | 16.92 | 14.97 | 14.58 |
GRMN | 51.76 | 52.13 | 52.22 | 51.62 | 52.52 | 51.74 | SHORT | MS Below Open | 52.91 | 53.3 | 51.35 | 50.96 |
GGP | 22.51 | 22.66 | 22.83 | 22.34 | 22.93 | 22.39 | SHORT | MS Below Open | 23.2 | 23.47 | 22.12 | 21.85 |
GM | 35.39 | 35.3 | 35.83 | 35.23 | 35.45 | 35.15 | LONG | ML Above Open | 35.6 | 35.75 | 35 | 34.85 |
GILD | 73.27 | 73.42 | 73.67 | 72.81 | 73.88 | 72.96 | SHORT | MS Below Open | 74.34 | 74.8 | 72.5 | 72.04 |
GT | 31.48 | 31.41 | 31.73 | 31.4 | 31.66 | 31.16 | LONG | ML Above Open | 31.91 | 32.16 | 30.91 | 30.66 |
GWW | 164.59 | 168.35 | 168.68 | 164.17 | 171.53 | 165.17 | SHORT | Below MS1 | 174.71 | 177.89 | 161.99 | 158.81 |
HAL | 41.03 | 41.2 | 41.83 | 40.71 | 41.58 | 40.82 | REVERSAL | Reversal | 41.96 | 42.34 | 40.44 | 40.06 |
HAS | 101.43 | 102.99 | 103.36 | 101.25 | 103.56 | 102.42 | SHORT | Below MS2 | 104.13 | 104.7 | 101.85 | 101.28 |
HP | 46.4 | 47.44 | 47.84 | 46.39 | 48.17 | 46.71 | SHORT | Below MS1 | 48.9 | 49.63 | 45.98 | 45.25 |
HES | 42.62 | 42.72 | 43.77 | 42.4 | 43.71 | 41.73 | LONG | ML Below Open | 44.7 | 45.69 | 40.74 | 39.75 |
HOLX | 38.96 | 38.86 | 39.08 | 38.42 | 39.17 | 38.55 | SHORT | MS Above Open | 39.48 | 39.79 | 38.24 | 37.93 |
HON | 138.67 | 138.84 | 139.64 | 138.5 | 139.58 | 138.1 | LONG | ML Below Open | 140.32 | 141.06 | 137.36 | 136.62 |
HRL | 33.66 | 34.15 | 34.15 | 33.55 | 34.33 | 33.97 | SHORT | Below MS2 | 34.51 | 34.69 | 33.79 | 33.61 |
HBAN | 13.35 | 13.24 | 13.56 | 13.23 | 13.31 | 13.17 | LONG | Above ML1 | 13.38 | 13.45 | 13.1 | 13.03 |
IPG | 21.15 | 21.48 | 21.56 | 21.12 | 21.65 | 21.31 | SHORT | Below MS1 | 21.82 | 21.99 | 21.14 | 20.97 |
IRM | 37.18 | 37.07 | 37.66 | 37.05 | 37.62 | 36.52 | LONG | ML Above Open | 38.17 | 38.72 | 35.97 | 35.42 |
JBHT | 90.91 | 90.39 | 91.57 | 89.81 | 91.04 | 89.74 | LONG | ML Above Open | 91.69 | 92.34 | 89.09 | 88.44 |
JPM | 93.68 | 93.95 | 95.22 | 93.6 | 95.13 | 92.77 | LONG | ML Below Open | 96.31 | 97.49 | 91.59 | 90.41 |
JNPR | 28.25 | 28.26 | 28.47 | 28.23 | 28.4 | 28.12 | LONG | ML Below Open | 28.54 | 28.68 | 27.98 | 27.84 |
KSU | 103.88 | 103.11 | 104.52 | 102.82 | 103.65 | 102.57 | LONG | Above ML1 | 104.19 | 104.73 | 102.03 | 101.49 |
KEY | 18.35 | 18.3 | 18.71 | 18.23 | 18.58 | 18.02 | LONG | ML Above Open | 18.86 | 19.14 | 17.74 | 17.46 |
KIM | 20.47 | 20.36 | 20.58 | 20.21 | 20.54 | 20.18 | LONG | ML Above Open | 20.72 | 20.9 | 20 | 19.82 |
KLAC | 90.68 | 91.99 | 92.13 | 90.38 | 93.12 | 90.86 | SHORT | Below MS1 | 94.25 | 95.38 | 89.73 | 88.6 |
KHC | 86.16 | 86.96 | 86.98 | 86.02 | 87.37 | 86.55 | SHORT | Below MS1 | 87.78 | 88.19 | 86.14 | 85.73 |
LRCX | 155.75 | 155.85 | 157.86 | 154.05 | 157.76 | 153.94 | LONG | ML Below Open | 159.67 | 161.58 | 152.03 | 150.12 |
LEN | 54.43 | 54.25 | 54.86 | 53.9 | 54.49 | 54.01 | REVERSAL | Reversal | 54.73 | 54.97 | 53.77 | 53.53 |
LUK | 25.71 | 26.09 | 26.2 | 25.69 | 26.2 | 25.98 | SHORT | Reversal Below MS1 | 26.31 | 26.42 | 25.87 | 25.76 |
LNC | 74.34 | 73.89 | 75.78 | 73.89 | 74.31 | 73.47 | LONG | Above ML1 | 74.73 | 75.15 | 73.05 | 72.63 |
LOW | 77.21 | 78.27 | 78.33 | 77.13 | 79.41 | 77.13 | SHORT | MS Below Open | 80.55 | 81.69 | 75.99 | 74.85 |
MTB | 164.37 | 163.3 | 166.7 | 163.2 | 165.77 | 160.83 | LONG | ML Above Open | 168.24 | 170.71 | 158.36 | 155.89 |
MAC | 59.6 | 60.47 | 60.83 | 59.05 | 60.52 | 60.42 | REVERSAL | Reversal Below MS1 | 60.57 | 60.62 | 60.37 | 60.32 |
MNK | 38.19 | 40.58 | 40.83 | 37.67 | 40.61 | 40.55 | REVERSAL | Reversal Below MS1 | 40.64 | 40.67 | 40.52 | 40.49 |
MCK | 157.26 | 155.39 | 158.33 | 155.05 | 156.33 | 154.45 | LONG | Above ML1 | 157.27 | 158.21 | 153.51 | 152.57 |
MCHP | 84.62 | 84.93 | 85.94 | 84.23 | 85.62 | 84.24 | REVERSAL | Reversal | 86.31 | 87 | 83.55 | 82.86 |
MDLZ | 43.64 | 43.77 | 43.96 | 43.53 | 44 | 43.54 | SHORT | MS Below Open | 44.23 | 44.46 | 43.31 | 43.08 |
MNST | 52.63 | 52.69 | 53.38 | 52.54 | 52.92 | 52.46 | LONG | ML Below Open | 53.15 | 53.38 | 52.23 | 52 |
MCO | 127.7 | 128.66 | 128.88 | 127.35 | 129.22 | 128.1 | SHORT | Below MS1 | 129.78 | 130.34 | 127.54 | 126.98 |
MOS | 21.54 | 21.96 | 22.19 | 21.43 | 22 | 21.92 | REVERSAL | Reversal Below MS1 | 22.04 | 22.08 | 21.88 | 21.84 |
MUR | 25.95 | 25.79 | 26.69 | 25.71 | 26.1 | 25.48 | LONG | ML Above Open | 26.41 | 26.72 | 25.17 | 24.86 |
MYL | 31.79 | 32.36 | 32.68 | 31.28 | 32.78 | 31.94 | SHORT | Below MS1 | 33.2 | 33.62 | 31.52 | 31.1 |
NAVI | 14.48 | 14.5 | 14.67 | 14.37 | 14.65 | 14.35 | LONG | ML Below Open | 14.8 | 14.95 | 14.2 | 14.05 |
NTAP | 42.68 | 42.66 | 43.16 | 42.52 | 42.91 | 42.41 | LONG | ML Above Open | 43.16 | 43.41 | 42.16 | 41.91 |
NFLX | 178.36 | 181.37 | 181.91 | 177.45 | 182.86 | 179.88 | SHORT | Below MS2 | 184.35 | 185.84 | 178.39 | 176.9 |
NEM | 35.74 | 36.29 | 36.38 | 35.5 | 36.88 | 35.7 | SHORT | MS Below Open | 37.47 | 38.06 | 35.11 | 34.52 |
NWSA | 14.24 | 14.32 | 14.32 | 14.09 | 14.43 | 14.21 | SHORT | MS Below Open | 14.54 | 14.65 | 14.1 | 13.99 |
NLSN | 41.94 | 43.08 | 43.14 | 41.83 | 43.92 | 42.24 | SHORT | Below MS1 | 44.76 | 45.6 | 41.4 | 40.56 |
NI | 26.32 | 26.32 | 26.38 | 26.19 | 26.42 | 26.22 | SHORT | MS Below Open | 26.52 | 26.62 | 26.12 | 26.02 |
NRG | 24.25 | 24.44 | 24.8 | 24 | 24.45 | 24.43 | REVERSAL | Reversal Below MS1 | 24.46 | 24.47 | 24.42 | 24.41 |
ORLY | 203.07 | 204.04 | 205.5 | 202.08 | 205.86 | 202.22 | SHORT | MS Below Open | 207.68 | 209.5 | 200.4 | 198.58 |
PCAR | 67.9 | 68.33 | 69.04 | 67.81 | 68.68 | 67.98 | REVERSAL | Reversal Below MS1 | 69.03 | 69.38 | 67.63 | 67.28 |
PDCO | 38.72 | 39.12 | 39.2 | 38.44 | 39.36 | 38.88 | SHORT | Below MS1 | 39.6 | 39.84 | 38.64 | 38.4 |
PAYX | 55.04 | 55.91 | 56.58 | 54.72 | 56.16 | 55.66 | REVERSAL | Reversal Below MS1 | 56.41 | 56.66 | 55.41 | 55.16 |
PRGO | 66.57 | 67.19 | 67.81 | 66.24 | 67.73 | 66.65 | REVERSAL | Reversal Below MS1 | 68.27 | 68.81 | 66.11 | 65.57 |
PXD | 135.38 | 130.38 | 136.06 | 129.25 | 134.07 | 126.69 | LONG | Above ML1 | 137.76 | 141.45 | 123 | 119.31 |
PNC | 132.36 | 130.8 | 133.26 | 130.6 | 132.69 | 128.91 | LONG | ML Above Open | 134.58 | 136.47 | 127.02 | 125.13 |
PCLN | 2049 | 2044 | 2067.99 | 2035.11 | 2052.78 | 2035.22 | REVERSAL | Reversal | 2061.56 | 2070.34 | 2026.44 | 2017.66 |
PEG | 45.77 | 45.61 | 45.84 | 45.57 | 45.76 | 45.46 | LONG | Above ML1 | 45.91 | 46.06 | 45.31 | 45.16 |
QRVO | 69.16 | 68.41 | 69.8 | 67.56 | 69.19 | 67.63 | REVERSAL | Reversal | 69.97 | 70.75 | 66.85 | 66.07 |
QCOM | 52.29 | 52.54 | 53.33 | 52.21 | 52.75 | 52.33 | REVERSAL | Reversal Below MS1 | 52.96 | 53.17 | 52.12 | 51.91 |
RRC | 16.97 | 17.27 | 17.55 | 16.89 | 17.57 | 16.97 | SHORT | Below MS1 | 17.87 | 18.17 | 16.67 | 16.37 |
REGN | 469.68 | 469.18 | 475.25 | 467.35 | 473.57 | 464.79 | LONG | ML Above Open | 477.96 | 482.35 | 460.4 | 456.01 |
RSG | 64.44 | 64.65 | 64.82 | 64.4 | 64.82 | 64.48 | SHORT | Below MS1 | 64.99 | 65.16 | 64.31 | 64.14 |
RHI | 44.24 | 43.89 | 44.77 | 43.76 | 44.64 | 43.14 | LONG | ML Above Open | 45.39 | 46.14 | 42.39 | 41.64 |
COL | 125.7 | 124.24 | 126.33 | 123.89 | 124.86 | 123.62 | LONG | Above ML2 | 125.48 | 126.1 | 123 | 122.38 |
ROST | 55.92 | 55.52 | 56.61 | 55.52 | 55.88 | 55.16 | LONG | Above ML1 | 56.24 | 56.6 | 54.8 | 54.44 |
CRM | 90.26 | 90.18 | 90.89 | 89.54 | 90.53 | 89.83 | REVERSAL | Reversal | 90.88 | 91.23 | 89.48 | 89.13 |
STX | 32.99 | 33.39 | 33.62 | 32.97 | 33.65 | 33.13 | SHORT | Below MS1 | 33.91 | 34.17 | 32.87 | 32.61 |
SRE | 117.49 | 117.03 | 117.58 | 116.82 | 117.44 | 116.62 | LONG | Above ML1 | 117.85 | 118.26 | 116.21 | 115.8 |
SIG | 62 | 61.74 | 62.84 | 60.69 | 62.48 | 61 | REVERSAL | Reversal | 63.22 | 63.96 | 60.26 | 59.52 |
SPG | 164.09 | 165.76 | 166.98 | 162.3 | 167.11 | 164.41 | SHORT | Below MS1 | 168.46 | 169.81 | 163.06 | 161.71 |
SWKS | 104.73 | 104.5 | 105.98 | 104.25 | 105.39 | 103.61 | LONG | ML Above Open | 106.28 | 107.17 | 102.72 | 101.83 |
SLG | 101.85 | 102.16 | 102.52 | 101.69 | 102.56 | 101.76 | SHORT | MS Below Open | 102.96 | 103.36 | 101.36 | 100.96 |
SO | 49.12 | 48.91 | 49.2 | 48.78 | 49.1 | 48.72 | LONG | Above ML1 | 49.29 | 49.48 | 48.53 | 48.34 |
LUV | 54.81 | 55.31 | 55.45 | 54.58 | 55.33 | 55.29 | REVERSAL | Reversal Below MS1 | 55.35 | 55.37 | 55.27 | 55.25 |
SWN | 5.18 | 5.17 | 5.39 | 5.11 | 5.28 | 5.06 | LONG | ML Above Open | 5.39 | 5.5 | 4.95 | 4.84 |
SBUX | 54.52 | 55.42 | 55.58 | 54.36 | 55.69 | 55.15 | SHORT | Below MS3 | 55.96 | 56.23 | 54.88 | 54.61 |
SRCL | 77.06 | 78.5 | 78.92 | 77 | 79.11 | 77.89 | SHORT | Below MS2 | 79.72 | 80.33 | 77.28 | 76.67 |
SYK | 146.14 | 146.4 | 146.73 | 145.86 | 146.9 | 145.9 | SHORT | MS Below Open | 147.4 | 147.9 | 145.4 | 144.9 |
SYMC | 28.49 | 28.82 | 28.88 | 28.38 | 29.07 | 28.57 | SHORT | Below MS1 | 29.32 | 29.57 | 28.32 | 28.07 |
SYF | 30.72 | 30.34 | 31.41 | 30.34 | 30.9 | 29.78 | LONG | ML Above Open | 31.46 | 32.02 | 29.22 | 28.66 |
TROW | 83.19 | 83 | 83.68 | 82.69 | 83.38 | 82.62 | LONG | ML Above Open | 83.76 | 84.14 | 82.24 | 81.86 |
TXN | 82.45 | 81.98 | 83.69 | 81.89 | 82.35 | 81.61 | LONG | Above ML1 | 82.72 | 83.09 | 81.24 | 80.87 |
TIF | 91.32 | 92.52 | 92.9 | 90.87 | 93.1 | 91.94 | SHORT | Below MS2 | 93.68 | 94.26 | 91.36 | 90.78 |
TJX | 71.5 | 70.81 | 72.09 | 70.7 | 71.86 | 69.76 | LONG | ML Above Open | 72.91 | 73.96 | 68.71 | 67.66 |
TSCO | 55.73 | 56.52 | 56.96 | 55.47 | 57.01 | 56.03 | SHORT | Below MS1 | 57.5 | 57.99 | 55.54 | 55.05 |
TRIP | 39.55 | 39.7 | 39.98 | 38.85 | 40.13 | 39.27 | SHORT | MS Below Open | 40.56 | 40.99 | 38.84 | 38.41 |
TSN | 65.02 | 66.61 | 66.87 | 65.01 | 67.26 | 65.96 | SHORT | Below MS2 | 67.91 | 68.56 | 65.31 | 64.66 |
ULTA | 250.64 | 248.89 | 252.87 | 247.23 | 250.88 | 246.9 | LONG | ML Above Open | 252.87 | 254.86 | 244.91 | 242.92 |
UNM | 50.75 | 50.64 | 51.43 | 50.46 | 51.36 | 49.92 | LONG | ML Above Open | 52.08 | 52.8 | 49.2 | 48.48 |
URBN | 18.92 | 19.01 | 19.26 | 18.83 | 19.25 | 18.77 | LONG | ML Below Open | 19.49 | 19.73 | 18.53 | 18.29 |
VRSN | 98.73 | 99.28 | 99.51 | 98.36 | 99.69 | 98.87 | SHORT | Below MS1 | 100.1 | 100.51 | 98.46 | 98.05 |
VRSK | 81.89 | 82.33 | 82.75 | 81.86 | 82.77 | 81.89 | SHORT | Below MS1 | 83.21 | 83.65 | 81.45 | 81.01 |
VRTX | 153.26 | 156.12 | 156.55 | 152.9 | 157.81 | 154.43 | SHORT | Below MS1 | 159.5 | 161.19 | 152.74 | 151.05 |
VIAB | 30.77 | 30.75 | 31.25 | 30.68 | 31.14 | 30.36 | LONG | ML Above Open | 31.53 | 31.92 | 29.97 | 29.58 |
WMT | 81.59 | 81.2 | 81.86 | 80.9 | 81.54 | 80.86 | LONG | Above ML1 | 81.88 | 82.22 | 80.52 | 80.18 |
WBA | 81.08 | 81.09 | 81.93 | 81 | 81.51 | 80.67 | LONG | ML Below Open | 81.93 | 82.35 | 80.25 | 79.83 |
WDC | 81.34 | 80.79 | 82.74 | 80.67 | 81.47 | 80.11 | LONG | ML Above Open | 82.15 | 82.83 | 79.43 | 78.75 |
WHR | 178.54 | 178.06 | 179.38 | 177.2 | 179.16 | 176.96 | LONG | ML Above Open | 180.26 | 181.36 | 175.86 | 174.76 |
WFM | 41.85 | 41.8 | 41.85 | 41.8 | 41.84 | 41.76 | LONG | Above ML1 | 41.88 | 41.92 | 41.72 | 41.68 |
WYN | 100.87 | 103.03 | 103.03 | 100.78 | 104.68 | 101.38 | SHORT | Below MS1 | 106.33 | 107.98 | 99.73 | 98.08 |
XLNX | 63.16 | 63.45 | 64.1 | 63.1 | 63.88 | 63.02 | LONG | ML Below Open | 64.31 | 64.74 | 62.59 | 62.16 |
XYL | 59.84 | 59.74 | 60.25 | 59.66 | 59.98 | 59.5 | LONG | ML Above Open | 60.22 | 60.46 | 59.26 | 59.02 |
ZION | 45.81 | 45.59 | 46.46 | 45.42 | 45.85 | 45.33 | LONG | ML Above Open | 46.11 | 46.37 | 45.07 | 44.81 |