This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 148.35 | 146.68 | 148.5 | 146.5 | 147.57 | 145.79 | LONG | Above ML1 | 148.46 | 149.35 | 144.9 | 144.01 |
AES | 11.25 | 11.45 | 11.45 | 11.12 | 11.73 | 11.17 | SHORT | MS Below Open | 12.01 | 12.29 | 10.89 | 10.61 |
AKAM | 47.4 | 47.18 | 47.86 | 46.74 | 47.54 | 46.82 | REVERSAL | Reversal | 47.9 | 48.26 | 46.46 | 46.1 |
ALXN | 136.85 | 135.96 | 137.7 | 135.08 | 137.03 | 134.89 | LONG | ML Above Open | 138.1 | 139.17 | 133.82 | 132.75 |
ALL | 94.7 | 94.09 | 94.7 | 93.96 | 94.35 | 93.83 | LONG | Above ML2 | 94.61 | 94.87 | 93.57 | 93.31 |
AEE | 58.08 | 58.71 | 58.62 | 57.85 | 59.01 | 58.41 | SHORT | Below MS2 | 59.31 | 59.61 | 58.11 | 57.81 |
AMGN | 173.55 | 173.1 | 174.18 | 172.65 | 173.93 | 172.27 | LONG | ML Above Open | 174.76 | 175.59 | 171.44 | 170.61 |
ADI | 77.98 | 78.52 | 78.65 | 77.42 | 79.06 | 77.98 | SHORT | MS Below Open | 79.6 | 80.14 | 77.44 | 76.9 |
APA | 43.58 | 44.56 | 44.97 | 43.25 | 44.61 | 44.51 | REVERSAL | Reversal Below MS1 | 44.66 | 44.71 | 44.46 | 44.41 |
AAPL | 161.06 | 159.26 | 161.27 | 159.11 | 160.41 | 158.11 | LONG | Above ML1 | 161.56 | 162.71 | 156.96 | 155.81 |
AIZ | 105.02 | 104.41 | 105.3 | 103.89 | 105.07 | 103.75 | LONG | ML Above Open | 105.73 | 106.39 | 103.09 | 102.43 |
BCR | 318.63 | 318.08 | 318.78 | 317.85 | 318.7 | 317.46 | LONG | ML Above Open | 319.32 | 319.94 | 316.84 | 316.22 |
HRB | 30.9 | 30.22 | 30.98 | 30.22 | 30.7 | 29.74 | LONG | Above ML1 | 31.18 | 31.66 | 29.26 | 28.78 |
BWA | 46.53 | 46.62 | 47.09 | 46.28 | 46.98 | 46.26 | LONG | ML Below Open | 47.34 | 47.7 | 45.9 | 45.54 |
CHRW | 66.13 | 66.65 | 66.68 | 65.96 | 67.05 | 66.25 | SHORT | Below MS1 | 67.45 | 67.85 | 65.85 | 65.45 |
CA | 32.55 | 32.2 | 32.57 | 32.1 | 32.4 | 32 | LONG | Above ML1 | 32.6 | 32.8 | 31.8 | 31.6 |
HSIC | 169.65 | 173.08 | 173.59 | 168.12 | 175.06 | 171.1 | SHORT | Below MS1 | 177.04 | 179.02 | 169.12 | 167.14 |
CAT | 114.34 | 114.39 | 115.46 | 114.11 | 114.86 | 113.92 | LONG | ML Below Open | 115.33 | 115.8 | 113.45 | 112.98 |
CBS | 65.35 | 65.12 | 65.57 | 62.7 | 65.77 | 64.47 | SHORT | MS Above Open | 66.42 | 67.07 | 63.82 | 63.17 |
CNP | 29.06 | 29.13 | 29.45 | 29.03 | 29.29 | 28.97 | LONG | ML Below Open | 29.45 | 29.61 | 28.81 | 28.65 |
CTL | 21.82 | 21.78 | 22.06 | 21.61 | 22.02 | 21.54 | LONG | ML Above Open | 22.26 | 22.5 | 21.3 | 21.06 |
CERN | 62.49 | 62.97 | 63.05 | 62.36 | 63.29 | 62.65 | SHORT | Below MS1 | 63.61 | 63.93 | 62.33 | 62.01 |
CHK | 4.37 | 4.43 | 4.48 | 4.31 | 4.44 | 4.42 | REVERSAL | Reversal Below MS1 | 4.45 | 4.46 | 4.41 | 4.4 |
CMG | 334.61 | 332.34 | 336.36 | 328.88 | 332.42 | 332.26 | REVERSAL | Reversal Above ML1 | 332.5 | 332.58 | 332.18 | 332.1 |
XEC | 100.86 | 92.69 | 101.9 | 91.1 | 94.83 | 90.55 | LONG | Above ML3 | 96.97 | 99.11 | 88.41 | 86.27 |
CTSH | 71.01 | 70.02 | 71.08 | 69.73 | 70.43 | 69.61 | LONG | Above ML2 | 70.84 | 71.25 | 69.2 | 68.79 |
CMCSA | 40.63 | 39.54 | 40.67 | 39.36 | 39.8 | 39.28 | LONG | Above ML3 | 40.06 | 40.32 | 39.02 | 38.76 |
COST | 156.86 | 157.14 | 157.57 | 156.2 | 158.03 | 156.25 | SHORT | MS Below Open | 158.92 | 159.81 | 155.36 | 154.47 |
CSX | 50.7 | 50.03 | 50.71 | 49.83 | 50.46 | 49.6 | LONG | Above ML1 | 50.89 | 51.32 | 49.17 | 48.74 |
CVS | 79.43 | 78.3 | 79.49 | 78.06 | 78.96 | 77.64 | LONG | Above ML1 | 79.62 | 80.28 | 76.98 | 76.32 |
DLPH | 92.8 | 93.42 | 94.21 | 92.28 | 93.98 | 92.86 | REVERSAL | Reversal Below MS1 | 94.54 | 95.1 | 92.3 | 91.74 |
DO | 11.43 | 12.03 | 12.11 | 11.22 | 12.36 | 11.7 | SHORT | Below MS1 | 12.69 | 13.02 | 11.37 | 11.04 |
EBAY | 36.08 | 36.13 | 36.23 | 35.72 | 36.4 | 35.86 | SHORT | MS Below Open | 36.67 | 36.94 | 35.59 | 35.32 |
EQT | 62.71 | 63.16 | 63.64 | 61.77 | 63.23 | 63.09 | REVERSAL | Reversal Below MS1 | 63.3 | 63.37 | 63.02 | 62.95 |
EQIX | 447.81 | 441.61 | 448.46 | 440.17 | 444.22 | 439 | LONG | Above ML2 | 446.83 | 449.44 | 436.39 | 433.78 |
ESRX | 61.2 | 62.06 | 62.14 | 60.71 | 62.45 | 61.67 | SHORT | Below MS2 | 62.84 | 63.23 | 61.28 | 60.89 |
FAST | 43.1 | 42.52 | 43.14 | 42.21 | 42.88 | 42.16 | LONG | Above ML1 | 43.24 | 43.6 | 41.8 | 41.44 |
FE | 31.61 | 32.02 | 32.02 | 31.57 | 32.2 | 31.84 | SHORT | Below MS2 | 32.38 | 32.56 | 31.66 | 31.48 |
FLIR | 37.66 | 37.65 | 37.78 | 37.43 | 37.86 | 37.44 | SHORT | MS Above Open | 38.07 | 38.28 | 37.23 | 37.02 |
FMC | 84.61 | 84.41 | 85 | 84.11 | 84.86 | 83.96 | LONG | ML Above Open | 85.31 | 85.76 | 83.51 | 83.06 |
FCX | 14.59 | 14.47 | 14.61 | 14.28 | 14.5 | 14.44 | REVERSAL | Reversal Above ML1 | 14.53 | 14.56 | 14.41 | 14.38 |
GPS | 23.77 | 24.29 | 24.31 | 23.41 | 24.76 | 23.82 | SHORT | Below MS1 | 25.23 | 25.7 | 23.35 | 22.88 |
GRMN | 52.28 | 51.65 | 52.35 | 51.63 | 51.94 | 51.36 | LONG | Above ML2 | 52.23 | 52.52 | 51.07 | 50.78 |
GGP | 22.04 | 22.47 | 22.56 | 22 | 22.68 | 22.26 | SHORT | Below MS2 | 22.89 | 23.1 | 22.05 | 21.84 |
GILD | 73.9 | 72.83 | 74.68 | 72.83 | 73.22 | 72.44 | LONG | Above ML2 | 73.61 | 74 | 72.05 | 71.66 |
HOG | 47.8 | 47.65 | 48.1 | 47.19 | 47.98 | 47.32 | REVERSAL | Reversal | 48.31 | 48.64 | 46.99 | 46.66 |
HCA | 77.92 | 78.23 | 78.26 | 77.62 | 78.8 | 77.66 | SHORT | MS Below Open | 79.37 | 79.94 | 77.09 | 76.52 |
HP | 46.48 | 46.96 | 47 | 46.06 | 47.58 | 46.34 | SHORT | MS Below Open | 48.2 | 48.82 | 45.72 | 45.1 |
HOLX | 38.33 | 38.81 | 38.98 | 38.17 | 39.08 | 38.54 | SHORT | Below MS1 | 39.35 | 39.62 | 38.27 | 38 |
HON | 139 | 138.92 | 139.31 | 138.2 | 139.43 | 138.41 | SHORT | MS Above Open | 139.94 | 140.45 | 137.9 | 137.39 |
HST | 17.97 | 18.21 | 18.21 | 17.84 | 18.58 | 17.84 | SHORT | MS Below Open | 18.95 | 19.32 | 17.47 | 17.1 |
HBAN | 13.17 | 13.24 | 13.28 | 13.11 | 13.36 | 13.12 | SHORT | MS Below Open | 13.48 | 13.6 | 13 | 12.88 |
ILMN | 199.23 | 197.53 | 199.82 | 196.76 | 198.73 | 196.33 | LONG | Above ML1 | 199.93 | 201.13 | 195.13 | 193.93 |
ICE | 65.73 | 64.28 | 65.75 | 64.28 | 65.24 | 63.32 | LONG | Above ML1 | 66.2 | 67.16 | 62.36 | 61.4 |
INTU | 136.82 | 136 | 136.97 | 135.26 | 136.59 | 135.41 | REVERSAL | Reversal Above ML1 | 137.18 | 137.77 | 134.82 | 134.23 |
ISRG | 943.45 | 934.39 | 945.75 | 931 | 938.98 | 929.8 | LONG | Above ML1 | 943.57 | 948.16 | 925.21 | 920.62 |
IRM | 38.31 | 37.33 | 38.37 | 37.25 | 37.92 | 36.74 | LONG | Above ML1 | 38.51 | 39.1 | 36.15 | 35.56 |
JBHT | 92.17 | 90.66 | 92.2 | 90.15 | 91.33 | 89.99 | LONG | Above ML2 | 92 | 92.67 | 89.32 | 88.65 |
KIM | 20.5 | 20.4 | 20.78 | 20.3 | 20.57 | 20.23 | LONG | ML Above Open | 20.74 | 20.91 | 20.06 | 19.89 |
KMI | 19.75 | 19.75 | 19.8 | 19.59 | 19.9 | 19.6 | SHORT | MS Below Open | 20.05 | 20.2 | 19.45 | 19.3 |
KSS | 41.93 | 42.55 | 42.73 | 41.53 | 43.07 | 42.03 | SHORT | Below MS1 | 43.59 | 44.11 | 41.51 | 40.99 |
LRCX | 155.2 | 155.46 | 156.36 | 153.37 | 156.96 | 153.96 | SHORT | MS Below Open | 158.46 | 159.96 | 152.46 | 150.96 |
LEN | 54.16 | 54.17 | 54.53 | 53.81 | 54.52 | 53.82 | REVERSAL | Reversal | 54.87 | 55.22 | 53.47 | 53.12 |
MAC | 59.69 | 59.9 | 60.11 | 58.93 | 59.98 | 59.82 | REVERSAL | Reversal Below MS1 | 60.06 | 60.14 | 59.74 | 59.66 |
MNK | 37.72 | 37.8 | 38.25 | 37.04 | 38.26 | 37.34 | SHORT | MS Below Open | 38.72 | 39.18 | 36.88 | 36.42 |
MRO | 12.2 | 12.44 | 12.55 | 12.15 | 12.72 | 12.16 | SHORT | MS Below Open | 13 | 13.28 | 11.88 | 11.6 |
MPC | 52.99 | 54.43 | 54.69 | 52.83 | 55.3 | 53.56 | SHORT | Below MS1 | 56.17 | 57.04 | 52.69 | 51.82 |
MAR | 101.35 | 103.1 | 103.2 | 101.21 | 104.23 | 101.97 | SHORT | Below MS1 | 105.36 | 106.49 | 100.84 | 99.71 |
MKC | 95.76 | 93.55 | 97.44 | 93.55 | 94.17 | 92.93 | LONG | Above ML3 | 94.79 | 95.41 | 92.31 | 91.69 |
MCK | 154.27 | 156.71 | 156.78 | 153.57 | 157.93 | 155.49 | SHORT | Below MS2 | 159.15 | 160.37 | 154.27 | 153.05 |
KORS | 45.78 | 44.98 | 46.26 | 44.76 | 45.74 | 44.22 | LONG | Above ML1 | 46.5 | 47.26 | 43.46 | 42.7 |
MDLZ | 43.47 | 43.53 | 43.75 | 43.27 | 43.72 | 43.34 | REVERSAL | Reversal | 43.91 | 44.1 | 43.15 | 42.96 |
MOS | 21.26 | 21.51 | 21.56 | 21.14 | 21.55 | 21.47 | REVERSAL | Reversal Below MS1 | 21.59 | 21.63 | 21.43 | 21.39 |
NWSA | 14.17 | 14.17 | 14.22 | 14.04 | 14.26 | 14.08 | SHORT | MS Below Open | 14.35 | 14.44 | 13.99 | 13.9 |
NKE | 59.9 | 59.42 | 59.97 | 59.26 | 59.72 | 59.12 | LONG | Above ML1 | 60.02 | 60.32 | 58.82 | 58.52 |
NTRS | 89.24 | 88.24 | 89.31 | 88.1 | 88.87 | 87.61 | LONG | Above ML1 | 89.5 | 90.13 | 86.98 | 86.35 |
NRG | 24.33 | 24.33 | 24.42 | 24.13 | 24.41 | 24.25 | REVERSAL | Reversal | 24.49 | 24.57 | 24.17 | 24.09 |
PDCO | 38.13 | 38.58 | 38.69 | 38.02 | 38.87 | 38.29 | SHORT | Below MS1 | 39.16 | 39.45 | 38 | 37.71 |
PFE | 33.45 | 33.34 | 33.46 | 33.16 | 33.46 | 33.22 | SHORT | Reversal | 33.58 | 33.7 | 33.1 | 32.98 |
PSX | 84.49 | 85 | 85.56 | 84.32 | 85.36 | 84.64 | REVERSAL | Reversal Below MS1 | 85.72 | 86.08 | 84.28 | 83.92 |
PBI | 13.09 | 13.29 | 13.33 | 12.94 | 13.6 | 12.98 | SHORT | MS Below Open | 13.91 | 14.22 | 12.67 | 12.36 |
PWR | 36.68 | 36.28 | 37.04 | 36.22 | 36.29 | 36.27 | REVERSAL | Reversal Above ML1 | 36.3 | 36.31 | 36.26 | 36.25 |
RRC | 16.83 | 16.98 | 17.3 | 16.67 | 17.27 | 16.69 | REVERSAL | Reversal | 17.56 | 17.85 | 16.4 | 16.11 |
RSG | 64.38 | 64.51 | 64.72 | 64.27 | 64.7 | 64.32 | REVERSAL | Reversal | 64.89 | 65.08 | 64.13 | 63.94 |
ROP | 234.51 | 236.03 | 236.03 | 234 | 236.86 | 235.2 | SHORT | Below MS1 | 237.69 | 238.52 | 234.37 | 233.54 |
ROST | 56.04 | 55.88 | 56.07 | 55.02 | 56.28 | 55.48 | SHORT | MS Above Open | 56.68 | 57.08 | 55.08 | 54.68 |
RCL | 120.49 | 119 | 120.51 | 118.06 | 119.02 | 118.98 | REVERSAL | Reversal Above ML1 | 119.04 | 119.06 | 118.96 | 118.94 |
CRM | 90.12 | 89.64 | 90.47 | 89.62 | 90.14 | 89.14 | LONG | ML Above Open | 90.64 | 91.14 | 88.64 | 88.14 |
SLB | 65.49 | 65.68 | 65.9 | 65.07 | 66.19 | 65.17 | SHORT | MS Below Open | 66.7 | 67.21 | 64.66 | 64.15 |
SNI | 87.26 | 87.8 | 87.8 | 87.12 | 88.27 | 87.33 | SHORT | Below MS1 | 88.74 | 89.21 | 86.86 | 86.39 |
SEE | 44.85 | 45 | 45.2 | 44.66 | 45.11 | 44.89 | REVERSAL | Reversal Below MS1 | 45.22 | 45.33 | 44.78 | 44.67 |
SRE | 116.73 | 117.55 | 117.55 | 116.28 | 117.92 | 117.18 | SHORT | Below MS2 | 118.29 | 118.66 | 116.81 | 116.44 |
SIG | 60.25 | 61.42 | 62.21 | 59.58 | 62.19 | 60.65 | REVERSAL | Reversal Below MS1 | 62.96 | 63.73 | 59.88 | 59.11 |
SPG | 163.41 | 164.07 | 164.39 | 161.62 | 165.65 | 162.49 | SHORT | MS Below Open | 167.23 | 168.81 | 160.91 | 159.33 |
SLG | 101.7 | 101.91 | 102.13 | 101.31 | 102.36 | 101.46 | SHORT | MS Below Open | 102.81 | 103.26 | 101.01 | 100.56 |
SO | 48.85 | 49.2 | 49.22 | 48.78 | 49.4 | 49 | SHORT | Below MS1 | 49.6 | 49.8 | 48.8 | 48.6 |
SWN | 5.27 | 5.26 | 5.44 | 5.22 | 5.37 | 5.15 | LONG | ML Above Open | 5.48 | 5.59 | 5.04 | 4.93 |
SPLS | 10.16 | 10.18 | 10.19 | 10.16 | 10.19 | 10.17 | SHORT | Reversal Below MS1 | 10.2 | 10.21 | 10.16 | 10.15 |
SBUX | 53.74 | 54.43 | 54.43 | 53.3 | 54.84 | 54.02 | SHORT | Below MS1 | 55.25 | 55.66 | 53.61 | 53.2 |
SYK | 145.18 | 146.25 | 146.25 | 144.88 | 146.79 | 145.71 | SHORT | Below MS1 | 147.33 | 147.87 | 145.17 | 144.63 |
TROW | 83.18 | 82.94 | 83.38 | 82.48 | 83.37 | 82.51 | REVERSAL | Reversal | 83.8 | 84.23 | 82.08 | 81.65 |
TGT | 57.87 | 58.57 | 58.58 | 57.38 | 59.53 | 57.61 | SHORT | MS Below Open | 60.49 | 61.45 | 56.65 | 55.69 |
TXN | 82.28 | 81.97 | 82.31 | 81.38 | 82.55 | 81.39 | SHORT | MS Above Open | 83.13 | 83.71 | 80.81 | 80.23 |
TRV | 130.15 | 128.87 | 130.18 | 128.34 | 129.26 | 128.48 | REVERSAL | Reversal Above ML1 | 129.65 | 130.04 | 128.09 | 127.7 |
RIG | 8.32 | 8.7 | 8.71 | 8.11 | 8.92 | 8.48 | SHORT | Below MS1 | 9.14 | 9.36 | 8.26 | 8.04 |
ULTA | 253.08 | 249.85 | 254.42 | 249.18 | 252.18 | 247.52 | LONG | Above ML1 | 254.51 | 256.84 | 245.19 | 242.86 |
UNH | 194.83 | 194.9 | 195.36 | 194.17 | 195.45 | 194.35 | SHORT | MS Below Open | 196 | 196.55 | 193.8 | 193.25 |
UTX | 117.2 | 118.57 | 118.76 | 117.03 | 118.99 | 118.15 | SHORT | Below MS3 | 119.41 | 119.83 | 117.73 | 117.31 |
VLO | 66.93 | 67.65 | 67.93 | 66.61 | 68.63 | 66.67 | SHORT | MS Below Open | 69.61 | 70.59 | 65.69 | 64.71 |
VRSN | 99.77 | 98.42 | 99.86 | 98.01 | 98.91 | 97.93 | LONG | Above ML2 | 99.4 | 99.89 | 97.44 | 96.95 |
VRSK | 81.53 | 81.91 | 82.03 | 81.41 | 82.31 | 81.51 | SHORT | MS Below Open | 82.71 | 83.11 | 81.11 | 80.71 |
VRTX | 152.58 | 153.02 | 155.09 | 152.19 | 154.64 | 151.4 | LONG | ML Below Open | 156.26 | 157.88 | 149.78 | 148.16 |
WMT | 81.61 | 81.11 | 81.99 | 80.9 | 81.46 | 80.76 | LONG | Above ML1 | 81.81 | 82.16 | 80.41 | 80.06 |
WDC | 80.99 | 80.72 | 81.62 | 80.52 | 81.56 | 79.88 | LONG | ML Above Open | 82.4 | 83.24 | 79.04 | 78.2 |
WHR | 175.05 | 177.64 | 178.4 | 174.6 | 178.68 | 176.6 | SHORT | Below MS2 | 179.72 | 180.76 | 175.56 | 174.52 |
WYNN | 129.85 | 129.56 | 130.07 | 128.44 | 130.62 | 128.5 | SHORT | MS Above Open | 131.68 | 132.74 | 127.44 | 126.38 |
XYL | 59.71 | 59.83 | 60.32 | 59.63 | 60.09 | 59.57 | LONG | ML Below Open | 60.35 | 60.61 | 59.31 | 59.05 |
ZION | 45.29 | 45.44 | 45.61 | 45.03 | 45.79 | 45.09 | SHORT | MS Below Open | 46.14 | 46.49 | 44.74 | 44.39 |