Response time: 272ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, August 9, 2017 9:21:37 PM


Filter
Count LONG : 41
Count SHORT : 54
Count REVERSAL : 23 Count T: 127

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ADBE148.35146.68148.5146.5147.57145.79LONGAbove ML1148.46149.35144.9144.01
AES11.2511.4511.4511.1211.7311.17SHORTMS Below Open12.0112.2910.8910.61
AKAM47.447.1847.8646.7447.5446.82REVERSALReversal47.948.2646.4646.1
ALXN136.85135.96137.7135.08137.03134.89LONGML Above Open138.1139.17133.82132.75
ALL94.794.0994.793.9694.3593.83LONGAbove ML294.6194.8793.5793.31
AEE58.0858.7158.6257.8559.0158.41SHORTBelow MS259.3159.6158.1157.81
AMGN173.55173.1174.18172.65173.93172.27LONGML Above Open174.76175.59171.44170.61
ADI77.9878.5278.6577.4279.0677.98SHORTMS Below Open79.680.1477.4476.9
APA43.5844.5644.9743.2544.6144.51REVERSALReversal Below MS144.6644.7144.4644.41
AAPL161.06159.26161.27159.11160.41158.11LONGAbove ML1161.56162.71156.96155.81
AIZ105.02104.41105.3103.89105.07103.75LONGML Above Open105.73106.39103.09102.43
BCR318.63318.08318.78317.85318.7317.46LONGML Above Open319.32319.94316.84316.22
HRB30.930.2230.9830.2230.729.74LONGAbove ML131.1831.6629.2628.78
BWA46.5346.6247.0946.2846.9846.26LONGML Below Open47.3447.745.945.54
CHRW66.1366.6566.6865.9667.0566.25SHORTBelow MS167.4567.8565.8565.45
CA32.5532.232.5732.132.432LONGAbove ML132.632.831.831.6
HSIC169.65173.08173.59168.12175.06171.1SHORTBelow MS1177.04179.02169.12167.14
CAT114.34114.39115.46114.11114.86113.92LONGML Below Open115.33115.8113.45112.98
CBS65.3565.1265.5762.765.7764.47SHORTMS Above Open66.4267.0763.8263.17
CNP29.0629.1329.4529.0329.2928.97LONGML Below Open29.4529.6128.8128.65
CTL21.8221.7822.0621.6122.0221.54LONGML Above Open22.2622.521.321.06
CERN62.4962.9763.0562.3663.2962.65SHORTBelow MS163.6163.9362.3362.01
CHK4.374.434.484.314.444.42REVERSALReversal Below MS14.454.464.414.4
CMG334.61332.34336.36328.88332.42332.26REVERSALReversal Above ML1332.5332.58332.18332.1
XEC100.8692.69101.991.194.8390.55LONGAbove ML396.9799.1188.4186.27
CTSH71.0170.0271.0869.7370.4369.61LONGAbove ML270.8471.2569.268.79
CMCSA40.6339.5440.6739.3639.839.28LONGAbove ML340.0640.3239.0238.76
COST156.86157.14157.57156.2158.03156.25SHORTMS Below Open158.92159.81155.36154.47
CSX50.750.0350.7149.8350.4649.6LONGAbove ML150.8951.3249.1748.74
CVS79.4378.379.4978.0678.9677.64LONGAbove ML179.6280.2876.9876.32
DLPH92.893.4294.2192.2893.9892.86REVERSALReversal Below MS194.5495.192.391.74
DO11.4312.0312.1111.2212.3611.7SHORTBelow MS112.6913.0211.3711.04
EBAY36.0836.1336.2335.7236.435.86SHORTMS Below Open36.6736.9435.5935.32
EQT62.7163.1663.6461.7763.2363.09REVERSALReversal Below MS163.363.3763.0262.95
EQIX447.81441.61448.46440.17444.22439LONGAbove ML2446.83449.44436.39433.78
ESRX61.262.0662.1460.7162.4561.67SHORTBelow MS262.8463.2361.2860.89
FAST43.142.5243.1442.2142.8842.16LONGAbove ML143.2443.641.841.44
FE31.6132.0232.0231.5732.231.84SHORTBelow MS232.3832.5631.6631.48
FLIR37.6637.6537.7837.4337.8637.44SHORTMS Above Open38.0738.2837.2337.02
FMC84.6184.418584.1184.8683.96LONGML Above Open85.3185.7683.5183.06
FCX14.5914.4714.6114.2814.514.44REVERSALReversal Above ML114.5314.5614.4114.38
GPS23.7724.2924.3123.4124.7623.82SHORTBelow MS125.2325.723.3522.88
GRMN52.2851.6552.3551.6351.9451.36LONGAbove ML252.2352.5251.0750.78
GGP22.0422.4722.562222.6822.26SHORTBelow MS222.8923.122.0521.84
GILD73.972.8374.6872.8373.2272.44LONGAbove ML273.617472.0571.66
HOG47.847.6548.147.1947.9847.32REVERSALReversal48.3148.6446.9946.66
HCA77.9278.2378.2677.6278.877.66SHORTMS Below Open79.3779.9477.0976.52
HP46.4846.964746.0647.5846.34SHORTMS Below Open48.248.8245.7245.1
HOLX38.3338.8138.9838.1739.0838.54SHORTBelow MS139.3539.6238.2738
HON139138.92139.31138.2139.43138.41SHORTMS Above Open139.94140.45137.9137.39
HST17.9718.2118.2117.8418.5817.84SHORTMS Below Open18.9519.3217.4717.1
HBAN13.1713.2413.2813.1113.3613.12SHORTMS Below Open13.4813.61312.88
ILMN199.23197.53199.82196.76198.73196.33LONGAbove ML1199.93201.13195.13193.93
ICE65.7364.2865.7564.2865.2463.32LONGAbove ML166.267.1662.3661.4
INTU136.82136136.97135.26136.59135.41REVERSALReversal Above ML1137.18137.77134.82134.23
ISRG943.45934.39945.75931938.98929.8LONGAbove ML1943.57948.16925.21920.62
IRM38.3137.3338.3737.2537.9236.74LONGAbove ML138.5139.136.1535.56
JBHT92.1790.6692.290.1591.3389.99LONGAbove ML29292.6789.3288.65
KIM20.520.420.7820.320.5720.23LONGML Above Open20.7420.9120.0619.89
KMI19.7519.7519.819.5919.919.6SHORTMS Below Open20.0520.219.4519.3
KSS41.9342.5542.7341.5343.0742.03SHORTBelow MS143.5944.1141.5140.99
LRCX155.2155.46156.36153.37156.96153.96SHORTMS Below Open158.46159.96152.46150.96
LEN54.1654.1754.5353.8154.5253.82REVERSALReversal54.8755.2253.4753.12
MAC59.6959.960.1158.9359.9859.82REVERSALReversal Below MS160.0660.1459.7459.66
MNK37.7237.838.2537.0438.2637.34SHORTMS Below Open38.7239.1836.8836.42
MRO12.212.4412.5512.1512.7212.16SHORTMS Below Open1313.2811.8811.6
MPC52.9954.4354.6952.8355.353.56SHORTBelow MS156.1757.0452.6951.82
MAR101.35103.1103.2101.21104.23101.97SHORTBelow MS1105.36106.49100.8499.71
MKC95.7693.5597.4493.5594.1792.93LONGAbove ML394.7995.4192.3191.69
MCK154.27156.71156.78153.57157.93155.49SHORTBelow MS2159.15160.37154.27153.05
KORS45.7844.9846.2644.7645.7444.22LONGAbove ML146.547.2643.4642.7
MDLZ43.4743.5343.7543.2743.7243.34REVERSALReversal43.9144.143.1542.96
MOS21.2621.5121.5621.1421.5521.47REVERSALReversal Below MS121.5921.6321.4321.39
NWSA14.1714.1714.2214.0414.2614.08SHORTMS Below Open14.3514.4413.9913.9
NKE59.959.4259.9759.2659.7259.12LONGAbove ML160.0260.3258.8258.52
NTRS89.2488.2489.3188.188.8787.61LONGAbove ML189.590.1386.9886.35
NRG24.3324.3324.4224.1324.4124.25REVERSALReversal24.4924.5724.1724.09
PDCO38.1338.5838.6938.0238.8738.29SHORTBelow MS139.1639.453837.71
PFE33.4533.3433.4633.1633.4633.22SHORTReversal33.5833.733.132.98
PSX84.498585.5684.3285.3684.64REVERSALReversal Below MS185.7286.0884.2883.92
PBI13.0913.2913.3312.9413.612.98SHORTMS Below Open13.9114.2212.6712.36
PWR36.6836.2837.0436.2236.2936.27REVERSALReversal Above ML136.336.3136.2636.25
RRC16.8316.9817.316.6717.2716.69REVERSALReversal17.5617.8516.416.11
RSG64.3864.5164.7264.2764.764.32REVERSALReversal64.8965.0864.1363.94
ROP234.51236.03236.03234236.86235.2SHORTBelow MS1237.69238.52234.37233.54
ROST56.0455.8856.0755.0256.2855.48SHORTMS Above Open56.6857.0855.0854.68
RCL120.49119120.51118.06119.02118.98REVERSALReversal Above ML1119.04119.06118.96118.94
CRM90.1289.6490.4789.6290.1489.14LONGML Above Open90.6491.1488.6488.14
SLB65.4965.6865.965.0766.1965.17SHORTMS Below Open66.767.2164.6664.15
SNI87.2687.887.887.1288.2787.33SHORTBelow MS188.7489.2186.8686.39
SEE44.854545.244.6645.1144.89REVERSALReversal Below MS145.2245.3344.7844.67
SRE116.73117.55117.55116.28117.92117.18SHORTBelow MS2118.29118.66116.81116.44
SIG60.2561.4262.2159.5862.1960.65REVERSALReversal Below MS162.9663.7359.8859.11
SPG163.41164.07164.39161.62165.65162.49SHORTMS Below Open167.23168.81160.91159.33
SLG101.7101.91102.13101.31102.36101.46SHORTMS Below Open102.81103.26101.01100.56
SO48.8549.249.2248.7849.449SHORTBelow MS149.649.848.848.6
SWN5.275.265.445.225.375.15LONGML Above Open5.485.595.044.93
SPLS10.1610.1810.1910.1610.1910.17SHORTReversal Below MS110.210.2110.1610.15
SBUX53.7454.4354.4353.354.8454.02SHORTBelow MS155.2555.6653.6153.2
SYK145.18146.25146.25144.88146.79145.71SHORTBelow MS1147.33147.87145.17144.63
TROW83.1882.9483.3882.4883.3782.51REVERSALReversal83.884.2382.0881.65
TGT57.8758.5758.5857.3859.5357.61SHORTMS Below Open60.4961.4556.6555.69
TXN82.2881.9782.3181.3882.5581.39SHORTMS Above Open83.1383.7180.8180.23
TRV130.15128.87130.18128.34129.26128.48REVERSALReversal Above ML1129.65130.04128.09127.7
RIG8.328.78.718.118.928.48SHORTBelow MS19.149.368.268.04
ULTA253.08249.85254.42249.18252.18247.52LONGAbove ML1254.51256.84245.19242.86
UNH194.83194.9195.36194.17195.45194.35SHORTMS Below Open196196.55193.8193.25
UTX117.2118.57118.76117.03118.99118.15SHORTBelow MS3119.41119.83117.73117.31
VLO66.9367.6567.9366.6168.6366.67SHORTMS Below Open69.6170.5965.6964.71
VRSN99.7798.4299.8698.0198.9197.93LONGAbove ML299.499.8997.4496.95
VRSK81.5381.9182.0381.4182.3181.51SHORTMS Below Open82.7183.1181.1180.71
VRTX152.58153.02155.09152.19154.64151.4LONGML Below Open156.26157.88149.78148.16
WMT81.6181.1181.9980.981.4680.76LONGAbove ML181.8182.1680.4180.06
WDC80.9980.7281.6280.5281.5679.88LONGML Above Open82.483.2479.0478.2
WHR175.05177.64178.4174.6178.68176.6SHORTBelow MS2179.72180.76175.56174.52
WYNN129.85129.56130.07128.44130.62128.5SHORTMS Above Open131.68132.74127.44126.38
XYL59.7159.8360.3259.6360.0959.57LONGML Below Open60.3560.6159.3159.05
ZION45.2945.4445.6145.0345.7945.09SHORTMS Below Open46.1446.4944.7444.39