This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.78 | 207.21 | 207.97 | 204.49 | 208.36 | 206.06 | SHORT | Below MS2 | 209.51 | 210.66 | 204.91 | 203.76 |
ABBV | 95.47 | 93.7 | 96.14 | 93.47 | 94.38 | 93.02 | LONG | Above ML2 | 95.06 | 95.74 | 92.34 | 91.66 |
ACN | 160.64 | 161.13 | 161.74 | 160.54 | 161.66 | 160.6 | REVERSAL | Reversal | 162.19 | 162.72 | 160.07 | 159.54 |
ATVI | 70.5 | 70.14 | 70.97 | 69.56 | 70.79 | 69.49 | LONG | ML Above Open | 71.44 | 72.09 | 68.84 | 68.19 |
ADBE | 253.8 | 252.87 | 255.75 | 253.39 | 254.55 | 251.19 | LONG | ML Above Open | 256.23 | 257.91 | 249.51 | 247.83 |
AES | 13.74 | 13.95 | 13.97 | 13.71 | 14.06 | 13.84 | SHORT | Below MS1 | 14.17 | 14.28 | 13.73 | 13.62 |
AET | 193.78 | 193.36 | 194.88 | 193.35 | 194.35 | 192.37 | LONG | ML Above Open | 195.34 | 196.33 | 191.38 | 190.39 |
AFL | 46.76 | 46.86 | 46.9 | 46.65 | 47.03 | 46.69 | SHORT | MS Below Open | 47.2 | 47.37 | 46.52 | 46.35 |
APD | 160.48 | 160.64 | 161.75 | 160.25 | 161.41 | 159.87 | LONG | ML Below Open | 162.18 | 162.95 | 159.1 | 158.33 |
AKAM | 76.84 | 76.62 | 77.58 | 76.46 | 77.3 | 75.94 | LONG | ML Above Open | 77.98 | 78.66 | 75.26 | 74.58 |
ALXN | 120.14 | 121.1 | 121.4 | 119.37 | 122.27 | 119.93 | SHORT | MS Below Open | 123.44 | 124.61 | 118.76 | 117.59 |
ALLE | 82.56 | 82.63 | 83.26 | 82.48 | 83.09 | 82.17 | LONG | ML Below Open | 83.55 | 84.01 | 81.71 | 81.25 |
GOOGL | 1264.46 | 1262 | 1271.96 | 1260.1 | 1270.4 | 1253.6 | LONG | ML Above Open | 1278.8 | 1287.2 | 1245.2 | 1236.8 |
MO | 59.22 | 58.51 | 59.33 | 58.49 | 58.92 | 58.1 | LONG | Above ML1 | 59.33 | 59.74 | 57.69 | 57.28 |
AMZN | 1898.52 | 1884.97 | 1914.57 | 1877.48 | 1899.7 | 1870.24 | LONG | ML Above Open | 1914.43 | 1929.16 | 1855.51 | 1840.78 |
AEE | 62.83 | 62.66 | 62.9 | 62.37 | 62.92 | 62.4 | SHORT | MS Above Open | 63.18 | 63.44 | 62.14 | 61.88 |
AAL | 37.92 | 38.55 | 38.74 | 37.89 | 38.88 | 38.22 | SHORT | Below MS1 | 39.21 | 39.54 | 37.89 | 37.56 |
AXP | 102.99 | 102.72 | 103.32 | 102.28 | 103.22 | 102.22 | LONG | ML Above Open | 103.72 | 104.22 | 101.72 | 101.22 |
AIG | 52 | 52.34 | 52.77 | 51.99 | 52.68 | 52 | REVERSAL | Reversal Below MS1 | 53.02 | 53.36 | 51.66 | 51.32 |
AMT | 150.57 | 149.53 | 150.7 | 149.12 | 150.28 | 148.78 | LONG | Above ML1 | 151.03 | 151.78 | 148.03 | 147.28 |
AMP | 139.66 | 141.37 | 141.74 | 139.53 | 142.25 | 140.49 | SHORT | Below MS1 | 143.13 | 144.01 | 139.61 | 138.73 |
ABC | 83.24 | 82.72 | 84.52 | 82.35 | 83.55 | 81.89 | LONG | ML Above Open | 84.38 | 85.21 | 81.06 | 80.23 |
AME | 76.66 | 77.25 | 77.55 | 76.48 | 77.59 | 76.91 | SHORT | Below MS1 | 77.93 | 78.27 | 76.57 | 76.23 |
AMGN | 193.97 | 195.77 | 196.32 | 193.83 | 197.05 | 194.49 | SHORT | Below MS1 | 198.33 | 199.61 | 193.21 | 191.93 |
APC | 66.06 | 65.41 | 66.48 | 65.09 | 66.06 | 64.76 | LONG | Above ML1 | 66.71 | 67.36 | 64.11 | 63.46 |
ADI | 97.74 | 98.54 | 98.67 | 97.74 | 99.01 | 98.07 | SHORT | Below MS1 | 99.48 | 99.95 | 97.6 | 97.13 |
AON | 142.98 | 143.49 | 143.67 | 142.7 | 144 | 142.98 | SHORT | Below MS1 | 144.51 | 145.02 | 142.47 | 141.96 |
AAPL | 208.88 | 207.28 | 209.78 | 207.2 | 208.5 | 206.06 | LONG | Above ML1 | 209.72 | 210.94 | 204.84 | 203.62 |
ADM | 50.24 | 50.12 | 50.29 | 49.74 | 50.38 | 49.86 | SHORT | MS Above Open | 50.64 | 50.9 | 49.6 | 49.34 |
AIZ | 105.95 | 107.61 | 107.68 | 105.21 | 108.97 | 106.25 | SHORT | Below MS1 | 110.33 | 111.69 | 104.89 | 103.53 |
ADSK | 135.11 | 134.59 | 137 | 133.89 | 135.62 | 133.56 | LONG | ML Above Open | 136.65 | 137.68 | 132.53 | 131.5 |
AN | 47.05 | 47.7 | 47.87 | 46.97 | 48.13 | 47.27 | SHORT | Below MS1 | 48.56 | 48.99 | 46.84 | 46.41 |
AZO | 736.29 | 733.59 | 739.49 | 726.48 | 738.01 | 729.17 | REVERSAL | Reversal | 742.43 | 746.85 | 724.75 | 720.33 |
AVGO | 216.58 | 220.15 | 220.25 | 215.94 | 221.85 | 218.45 | SHORT | Below MS2 | 223.55 | 225.25 | 216.75 | 215.05 |
BAC | 31.6 | 31.75 | 31.79 | 31.55 | 31.93 | 31.57 | SHORT | MS Below Open | 32.11 | 32.29 | 31.39 | 31.21 |
BK | 52.29 | 53.09 | 53.18 | 52.27 | 53.34 | 52.84 | SHORT | Below MS3 | 53.59 | 53.84 | 52.59 | 52.34 |
BAX | 72.07 | 72.92 | 73 | 71.98 | 73.26 | 72.58 | SHORT | Below MS2 | 73.6 | 73.94 | 72.24 | 71.9 |
BBBY | 18.44 | 18.61 | 18.77 | 18.35 | 18.78 | 18.44 | SHORT | MS Below Open | 18.95 | 19.12 | 18.27 | 18.1 |
BIIB | 346.9 | 350.88 | 352.25 | 345.78 | 353.37 | 348.39 | SHORT | Below MS1 | 355.86 | 358.35 | 345.9 | 343.41 |
BWA | 45 | 45.59 | 45.63 | 44.84 | 46.05 | 45.13 | SHORT | Below MS1 | 46.51 | 46.97 | 44.67 | 44.21 |
BXP | 129.31 | 129.65 | 129.76 | 128.97 | 130.31 | 128.99 | SHORT | MS Below Open | 130.97 | 131.63 | 128.33 | 127.67 |
BSX | 33.85 | 34.22 | 34.42 | 33.76 | 34.45 | 33.99 | SHORT | Below MS1 | 34.68 | 34.91 | 33.76 | 33.53 |
CA | 43.36 | 43.7 | 43.71 | 43.33 | 43.76 | 43.64 | SHORT | Below MS3 | 43.82 | 43.88 | 43.58 | 43.52 |
COG | 23.54 | 23.4 | 23.71 | 23.32 | 23.61 | 23.19 | LONG | ML Above Open | 23.82 | 24.03 | 22.98 | 22.77 |
CPB | 42.28 | 41.98 | 43.08 | 41.41 | 42.35 | 41.61 | REVERSAL | Reversal | 42.72 | 43.09 | 41.24 | 40.87 |
COF | 97.62 | 97.5 | 98.11 | 97.35 | 98.02 | 96.98 | LONG | ML Above Open | 98.54 | 99.06 | 96.46 | 95.94 |
CAH | 49.37 | 48.82 | 49.54 | 48.82 | 49.52 | 48.12 | LONG | ML Above Open | 50.22 | 50.92 | 47.42 | 46.72 |
HSIC | 78.53 | 79.18 | 79.4 | 78.06 | 79.87 | 78.49 | SHORT | MS Below Open | 80.56 | 81.25 | 77.8 | 77.11 |
KMX | 74.17 | 75.23 | 75.5 | 74.12 | 75.69 | 74.77 | SHORT | Below MS2 | 76.15 | 76.61 | 74.31 | 73.85 |
CCL | 59.34 | 59.09 | 59.59 | 58.85 | 59.4 | 58.78 | LONG | ML Above Open | 59.71 | 60.02 | 58.47 | 58.16 |
CAT | 138.52 | 140.12 | 140.9 | 138.25 | 141.36 | 138.88 | SHORT | Below MS1 | 142.6 | 143.84 | 137.64 | 136.4 |
CBS | 53.57 | 53.3 | 54.79 | 53.13 | 53.64 | 52.96 | LONG | ML Above Open | 53.98 | 54.32 | 52.62 | 52.28 |
CELG | 91.92 | 91.75 | 93.23 | 91.36 | 92.41 | 91.09 | LONG | ML Above Open | 93.07 | 93.73 | 90.43 | 89.77 |
CNC | 138.47 | 137.77 | 139.77 | 137.43 | 138.64 | 136.9 | LONG | ML Above Open | 139.51 | 140.38 | 136.03 | 135.16 |
CNP | 28.2 | 28.23 | 28.28 | 28.06 | 28.36 | 28.1 | SHORT | MS Below Open | 28.49 | 28.62 | 27.97 | 27.84 |
CERN | 66.29 | 66.43 | 67.26 | 66.23 | 66.82 | 66.04 | LONG | ML Below Open | 67.21 | 67.6 | 65.65 | 65.26 |
CF | 49.75 | 48.57 | 49.8 | 48.32 | 48.97 | 48.17 | LONG | Above ML2 | 49.37 | 49.77 | 47.77 | 47.37 |
CHK | 4.63 | 4.69 | 4.72 | 4.6 | 4.76 | 4.62 | SHORT | MS Below Open | 4.83 | 4.9 | 4.55 | 4.48 |
CVX | 122.53 | 124.03 | 124.37 | 122.26 | 124.67 | 123.39 | SHORT | Below MS2 | 125.31 | 125.95 | 122.75 | 122.11 |
CI | 185.42 | 190.03 | 190.3 | 184.92 | 191.63 | 188.43 | SHORT | Below MS2 | 193.23 | 194.83 | 186.83 | 185.23 |
XEC | 88.87 | 87.77 | 90.37 | 87.64 | 89.23 | 86.31 | LONG | ML Above Open | 90.69 | 92.15 | 84.85 | 83.39 |
CTAS | 211.4 | 211.29 | 212.59 | 211.02 | 212.25 | 210.33 | LONG | ML Above Open | 213.21 | 214.17 | 209.37 | 208.41 |
CLX | 140.21 | 141.03 | 141.08 | 139.99 | 141.89 | 140.17 | SHORT | MS Below Open | 142.75 | 143.61 | 139.31 | 138.45 |
CME | 162.97 | 163.69 | 163.88 | 162.71 | 164.62 | 162.76 | SHORT | MS Below Open | 165.55 | 166.48 | 161.83 | 160.9 |
CMS | 48.45 | 48.24 | 48.49 | 48.07 | 48.47 | 48.01 | LONG | ML Above Open | 48.7 | 48.93 | 47.78 | 47.55 |
CMCSA | 35.49 | 35.1 | 35.81 | 35.05 | 35.36 | 34.84 | LONG | Above ML1 | 35.62 | 35.88 | 34.58 | 34.32 |
CMA | 97.91 | 98.37 | 98.63 | 97.62 | 99.03 | 97.71 | SHORT | MS Below Open | 99.69 | 100.35 | 97.05 | 96.39 |
CAG | 36.78 | 36.72 | 36.85 | 36.42 | 36.91 | 36.53 | SHORT | MS Above Open | 37.1 | 37.29 | 36.34 | 36.15 |
CXO | 134.84 | 135.57 | 135.93 | 133.98 | 137.07 | 134.07 | SHORT | MS Below Open | 138.57 | 140.07 | 132.57 | 131.07 |
COP | 71.75 | 72.2 | 72.64 | 71.52 | 72.79 | 71.61 | SHORT | MS Below Open | 73.38 | 73.97 | 71.02 | 70.43 |
GLW | 33.09 | 33.22 | 33.52 | 33.02 | 33.45 | 32.99 | LONG | ML Below Open | 33.68 | 33.91 | 32.76 | 32.53 |
CCI | 111.42 | 109.95 | 111.5 | 109.92 | 110.64 | 109.26 | LONG | Above ML2 | 111.33 | 112.02 | 108.57 | 107.88 |
CSX | 72.17 | 72.71 | 72.88 | 72.07 | 73.13 | 72.29 | SHORT | Below MS1 | 73.55 | 73.97 | 71.87 | 71.45 |
CVS | 68.57 | 68.17 | 69.28 | 67.98 | 68.97 | 67.37 | LONG | ML Above Open | 69.77 | 70.57 | 66.57 | 65.77 |
DHI | 45 | 44.22 | 45.45 | 44.11 | 44.59 | 43.85 | LONG | Above ML2 | 44.96 | 45.33 | 43.48 | 43.11 |
DHR | 101.71 | 102.17 | 102.19 | 101.63 | 102.59 | 101.75 | SHORT | Below MS1 | 103.01 | 103.43 | 101.33 | 100.91 |
DRI | 109.42 | 109.85 | 110.88 | 109.34 | 110.52 | 109.18 | LONG | ML Below Open | 111.19 | 111.86 | 108.51 | 107.84 |
DVA | 72.65 | 73.4 | 73.43 | 72.64 | 73.85 | 72.95 | SHORT | Below MS1 | 74.3 | 74.75 | 72.5 | 72.05 |
DAL | 55.34 | 55.21 | 55.72 | 55.13 | 55.55 | 54.87 | LONG | ML Above Open | 55.89 | 56.23 | 54.53 | 54.19 |
XRAY | 40.12 | 40.56 | 41.13 | 40.07 | 41.06 | 40.06 | LONG | ML Below Open | 41.56 | 42.06 | 39.56 | 39.06 |
DVN | 42.07 | 42.83 | 42.96 | 42.04 | 43.31 | 42.35 | SHORT | Below MS1 | 43.79 | 44.27 | 41.87 | 41.39 |
DO | 18.15 | 18.58 | 18.59 | 17.93 | 18.8 | 18.36 | SHORT | Below MS1 | 19.02 | 19.24 | 18.14 | 17.92 |
DISCA | 26.1 | 25.78 | 26.56 | 25.51 | 26.09 | 25.47 | LONG | Above ML1 | 26.4 | 26.71 | 25.16 | 24.85 |
DISCK | 24.31 | 23.9 | 24.7 | 23.8 | 24.18 | 23.62 | LONG | Above ML1 | 24.46 | 24.74 | 23.34 | 23.06 |
DLTR | 92.7 | 91.73 | 92.99 | 91.53 | 92.38 | 91.08 | LONG | Above ML1 | 93.03 | 93.68 | 90.43 | 89.78 |
DOV | 82.42 | 82.9 | 83.39 | 82.38 | 83.37 | 82.43 | REVERSAL | Reversal Below MS1 | 83.84 | 84.31 | 81.96 | 81.49 |
DTE | 110.72 | 110.3 | 110.81 | 109.96 | 110.75 | 109.85 | LONG | ML Above Open | 111.2 | 111.65 | 109.4 | 108.95 |
DUK | 80.81 | 80.46 | 80.87 | 80.28 | 80.81 | 80.11 | LONG | Above ML1 | 81.16 | 81.51 | 79.76 | 79.41 |
ETFC | 61.46 | 61.34 | 61.87 | 61.07 | 61.81 | 60.87 | LONG | ML Above Open | 62.28 | 62.75 | 60.4 | 59.93 |
EMN | 101.74 | 101.44 | 102.47 | 101.15 | 102.08 | 100.8 | LONG | ML Above Open | 102.72 | 103.36 | 100.16 | 99.52 |
ETN | 81.71 | 81.91 | 82.61 | 81.47 | 82.34 | 81.48 | REVERSAL | Reversal | 82.77 | 83.2 | 81.05 | 80.62 |
EBAY | 34.15 | 33.86 | 34.21 | 33.76 | 34.06 | 33.66 | LONG | Above ML1 | 34.26 | 34.46 | 33.46 | 33.26 |
ECL | 147.84 | 148.86 | 148.96 | 147.68 | 149.5 | 148.22 | SHORT | Below MS1 | 150.14 | 150.78 | 147.58 | 146.94 |
EW | 139.15 | 140 | 141.18 | 138.79 | 140.94 | 139.06 | REVERSAL | Reversal | 141.88 | 142.82 | 138.12 | 137.18 |
ENDP | 15.83 | 16.09 | 16.56 | 15.3 | 16.86 | 15.32 | SHORT | MS Below Open | 17.63 | 18.4 | 14.55 | 13.78 |
ETR | 83.33 | 82.6 | 83.43 | 82.42 | 83 | 82.2 | LONG | Above ML1 | 83.4 | 83.8 | 81.8 | 81.4 |
EOG | 122.31 | 123.2 | 123.9 | 121.88 | 124.29 | 122.11 | SHORT | MS Below Open | 125.38 | 126.47 | 121.02 | 119.93 |
EQT | 49.95 | 50.46 | 51 | 49.88 | 50.91 | 50.01 | REVERSAL | Reversal Below MS1 | 51.36 | 51.81 | 49.56 | 49.11 |
EFX | 128.4 | 127.47 | 129.05 | 127.28 | 128.11 | 126.83 | LONG | Above ML1 | 128.75 | 129.39 | 126.19 | 125.55 |
EQR | 66.89 | 66.58 | 66.95 | 66.36 | 66.88 | 66.28 | LONG | Above ML1 | 67.18 | 67.48 | 65.98 | 65.68 |
EXC | 43.37 | 42.87 | 43.43 | 42.75 | 43.06 | 42.68 | LONG | Above ML2 | 43.25 | 43.44 | 42.49 | 42.3 |
ESRX | 81.82 | 79.16 | 82.29 | 78.31 | 80.57 | 77.75 | LONG | Above ML1 | 81.98 | 83.39 | 76.34 | 74.93 |
XOM | 80.32 | 80.8 | 80.91 | 80.11 | 81.17 | 80.43 | SHORT | Below MS1 | 81.54 | 81.91 | 80.06 | 79.69 |
FFIV | 179.91 | 179 | 181.09 | 179 | 180.49 | 177.51 | LONG | ML Above Open | 181.98 | 183.47 | 176.02 | 174.53 |
FB | 183.09 | 185.87 | 186.57 | 182.48 | 187.33 | 184.41 | SHORT | Below MS1 | 188.79 | 190.25 | 182.95 | 181.49 |
FIS | 106.95 | 105.81 | 107.2 | 105.68 | 106.29 | 105.33 | LONG | Above ML2 | 106.77 | 107.25 | 104.85 | 104.37 |
FITB | 29.52 | 29.79 | 29.85 | 29.48 | 29.99 | 29.59 | SHORT | Below MS1 | 30.19 | 30.39 | 29.39 | 29.19 |
FSLR | 54.45 | 54.46 | 55.24 | 54.01 | 55.04 | 53.88 | LONG | ML Below Open | 55.62 | 56.2 | 53.3 | 52.72 |
FE | 36.3 | 36.01 | 36.34 | 35.93 | 36.19 | 35.83 | LONG | Above ML1 | 36.37 | 36.55 | 35.65 | 35.47 |
FLR | 56.14 | 56.38 | 56.8 | 56.07 | 56.77 | 55.99 | LONG | ML Below Open | 57.16 | 57.55 | 55.6 | 55.21 |
FMC | 90.24 | 89.15 | 91.49 | 89.14 | 89.85 | 88.45 | LONG | Above ML1 | 90.55 | 91.25 | 87.75 | 87.05 |
FTI | 29.99 | 30.77 | 30.84 | 29.98 | 31.02 | 30.52 | SHORT | Below MS3 | 31.27 | 31.52 | 30.27 | 30.02 |
BEN | 32.89 | 33.16 | 33.22 | 32.77 | 33.39 | 32.93 | SHORT | Below MS1 | 33.62 | 33.85 | 32.7 | 32.47 |
FTR | 5.24 | 5.04 | 5.44 | 5.02 | 5.14 | 4.94 | LONG | Above ML2 | 5.24 | 5.34 | 4.84 | 4.74 |
GPS | 31.18 | 31 | 31.55 | 31 | 31.3 | 30.7 | LONG | ML Above Open | 31.6 | 31.9 | 30.4 | 30.1 |
GRMN | 64.67 | 64.58 | 65.02 | 64.28 | 64.94 | 64.22 | LONG | ML Above Open | 65.3 | 65.66 | 63.86 | 63.5 |
GD | 192.57 | 194.98 | 195.3 | 192.4 | 196.12 | 193.84 | SHORT | Below MS2 | 197.26 | 198.4 | 192.7 | 191.56 |
GM | 37.51 | 37.67 | 38.32 | 37.32 | 37.94 | 37.4 | REVERSAL | Reversal | 38.21 | 38.48 | 37.13 | 36.86 |
GILD | 78.04 | 77.03 | 78.62 | 76.92 | 77.61 | 76.45 | LONG | Above ML1 | 78.19 | 78.77 | 75.87 | 75.29 |
GPN | 116.61 | 116.49 | 117.95 | 116.28 | 117.41 | 115.57 | LONG | ML Above Open | 118.33 | 119.25 | 114.65 | 113.73 |
GS | 233.78 | 236.35 | 236.85 | 233.39 | 237.56 | 235.14 | SHORT | Below MS2 | 238.77 | 239.98 | 233.93 | 232.72 |
GWW | 351.66 | 351.99 | 358.63 | 349.92 | 354.82 | 349.16 | LONG | ML Below Open | 357.65 | 360.48 | 346.33 | 343.5 |
HAL | 41.51 | 42.06 | 42.13 | 41.42 | 42.36 | 41.76 | SHORT | Below MS1 | 42.66 | 42.96 | 41.46 | 41.16 |
HBI | 18.78 | 18.62 | 18.89 | 18.61 | 18.83 | 18.41 | LONG | ML Above Open | 19.04 | 19.25 | 18.2 | 17.99 |
HRS | 164.57 | 164 | 165.64 | 163.89 | 165.14 | 162.86 | LONG | ML Above Open | 166.28 | 167.42 | 161.72 | 160.58 |
HIG | 52.2 | 52.44 | 52.62 | 52.12 | 52.71 | 52.17 | SHORT | MS Below Open | 52.98 | 53.25 | 51.9 | 51.63 |
HAS | 98.33 | 97.7 | 98.68 | 97.24 | 98.54 | 96.86 | LONG | ML Above Open | 99.38 | 100.22 | 96.02 | 95.18 |
HCA | 128.2 | 128.5 | 128.6 | 127.15 | 129.47 | 127.53 | SHORT | MS Below Open | 130.44 | 131.41 | 126.56 | 125.59 |
HP | 60.5 | 61.7 | 61.88 | 59.51 | 62.21 | 61.19 | SHORT | Below MS2 | 62.72 | 63.23 | 60.68 | 60.17 |
HES | 64 | 65.96 | 66.25 | 63.91 | 66.66 | 65.26 | SHORT | Below MS2 | 67.36 | 68.06 | 64.56 | 63.86 |
HOLX | 41.03 | 41.44 | 41.56 | 40.95 | 41.71 | 41.17 | SHORT | Below MS1 | 41.98 | 42.25 | 40.9 | 40.63 |
HRL | 37.12 | 37.17 | 37.27 | 36.93 | 37.38 | 36.96 | SHORT | MS Below Open | 37.59 | 37.8 | 36.75 | 36.54 |
HPQ | 24.08 | 24.13 | 24.32 | 24.05 | 24.27 | 23.99 | LONG | ML Below Open | 24.41 | 24.55 | 23.85 | 23.71 |
HUM | 323.71 | 324.14 | 327.5 | 322.9 | 325.77 | 322.51 | LONG | ML Below Open | 327.4 | 329.03 | 320.88 | 319.25 |
HBAN | 15.93 | 16.07 | 16.21 | 15.9 | 16.18 | 15.96 | REVERSAL | Reversal Below MS1 | 16.29 | 16.4 | 15.85 | 15.74 |
ITW | 138.51 | 140.43 | 140.6 | 138.4 | 141.25 | 139.61 | SHORT | Below MS2 | 142.07 | 142.89 | 138.79 | 137.97 |
ILMN | 333.5 | 338.58 | 338.65 | 332.37 | 340.94 | 336.22 | SHORT | Below MS2 | 343.3 | 345.66 | 333.86 | 331.5 |
INTC | 50.14 | 49.86 | 50.6 | 49.72 | 50.19 | 49.53 | LONG | ML Above Open | 50.52 | 50.85 | 49.2 | 48.87 |
IP | 53.16 | 53.06 | 53.59 | 53.05 | 53.4 | 52.72 | LONG | ML Above Open | 53.74 | 54.08 | 52.38 | 52.04 |
ISRG | 522.69 | 520.57 | 528.75 | 520.57 | 523.93 | 517.21 | LONG | ML Above Open | 527.29 | 530.65 | 513.85 | 510.49 |
IVZ | 25.49 | 25.55 | 25.82 | 25.4 | 25.78 | 25.32 | LONG | ML Below Open | 26.01 | 26.24 | 25.09 | 24.86 |
IRM | 35.46 | 35.61 | 35.95 | 35.4 | 35.85 | 35.37 | LONG | ML Below Open | 36.09 | 36.33 | 35.13 | 34.89 |
JBHT | 121.71 | 122.33 | 123.2 | 121.09 | 123.1 | 121.56 | REVERSAL | Reversal | 123.87 | 124.64 | 120.79 | 120.02 |
JNJ | 131.2 | 131.54 | 131.72 | 130.67 | 132.03 | 131.05 | SHORT | MS Below Open | 132.52 | 133.01 | 130.56 | 130.07 |
JCI | 37.33 | 37.31 | 37.88 | 37.24 | 37.58 | 37.04 | LONG | ML Above Open | 37.85 | 38.12 | 36.77 | 36.5 |
JPM | 116.88 | 117.51 | 117.72 | 116.7 | 118.05 | 116.97 | SHORT | Below MS1 | 118.59 | 119.13 | 116.43 | 115.89 |
JNPR | 26.94 | 26.77 | 27 | 26.69 | 26.94 | 26.6 | LONG | Above ML1 | 27.11 | 27.28 | 26.43 | 26.26 |
KEY | 21.57 | 21.61 | 21.75 | 21.51 | 21.73 | 21.49 | LONG | ML Below Open | 21.85 | 21.97 | 21.37 | 21.25 |
KIM | 16.44 | 16.43 | 16.55 | 16.31 | 16.54 | 16.32 | REVERSAL | Reversal | 16.65 | 16.76 | 16.21 | 16.1 |
KMI | 17.94 | 17.96 | 18.09 | 17.92 | 18.05 | 17.87 | LONG | ML Below Open | 18.14 | 18.23 | 17.78 | 17.69 |
KSS | 75.11 | 74.64 | 75.5 | 74.3 | 75.4 | 73.88 | LONG | ML Above Open | 76.16 | 76.92 | 73.12 | 72.36 |
KHC | 60 | 60.42 | 60.62 | 59.68 | 60.95 | 59.89 | SHORT | MS Below Open | 61.48 | 62.01 | 59.36 | 58.83 |
KR | 29.82 | 30.6 | 30.6 | 29.79 | 30.87 | 30.33 | SHORT | Below MS2 | 31.14 | 31.41 | 30.06 | 29.79 |
LB | 31.51 | 32.04 | 32.88 | 31.32 | 32.39 | 31.69 | REVERSAL | Reversal Below MS1 | 32.74 | 33.09 | 31.34 | 30.99 |
LLL | 210.93 | 212.37 | 214.82 | 210.88 | 213.63 | 211.11 | REVERSAL | Reversal Below MS1 | 214.89 | 216.15 | 209.85 | 208.59 |
LH | 179.94 | 179.73 | 180.91 | 179.5 | 180.82 | 178.64 | LONG | ML Above Open | 181.91 | 183 | 177.55 | 176.46 |
LRCX | 184.49 | 186.68 | 187.64 | 182.74 | 188.73 | 184.63 | SHORT | Below MS1 | 190.78 | 192.83 | 182.58 | 180.53 |
LEG | 43.93 | 44.4 | 44.62 | 43.82 | 44.63 | 44.17 | SHORT | Below MS2 | 44.86 | 45.09 | 43.94 | 43.71 |
LEN | 53.45 | 53.33 | 53.98 | 53.08 | 53.67 | 52.99 | LONG | ML Above Open | 54.01 | 54.35 | 52.65 | 52.31 |
LLY | 102.19 | 102.12 | 102.72 | 101.92 | 102.7 | 101.54 | LONG | ML Above Open | 103.28 | 103.86 | 100.96 | 100.38 |
LNC | 66.69 | 67.42 | 67.69 | 66.48 | 67.88 | 66.96 | SHORT | Below MS1 | 68.34 | 68.8 | 66.5 | 66.04 |
LMT | 315.71 | 314.79 | 316.5 | 312.67 | 316.56 | 313.02 | SHORT | MS Above Open | 318.33 | 320.1 | 311.25 | 309.48 |
LYB | 113.38 | 113.33 | 114.45 | 113.22 | 113.99 | 112.67 | LONG | ML Above Open | 114.65 | 115.31 | 112.01 | 111.35 |
MTB | 175.94 | 177.69 | 177.06 | 175.24 | 178.9 | 176.48 | SHORT | Below MS1 | 180.11 | 181.32 | 175.27 | 174.06 |
MAC | 58.86 | 58.66 | 59.34 | 58.46 | 58.98 | 58.34 | LONG | ML Above Open | 59.3 | 59.62 | 58.02 | 57.7 |
MNK | 30.7 | 29.74 | 31.07 | 29.27 | 30.2 | 29.28 | REVERSAL | Reversal Above ML1 | 30.66 | 31.12 | 28.82 | 28.36 |
MPC | 80.75 | 81.85 | 82.18 | 80.45 | 82.54 | 81.16 | SHORT | Below MS1 | 83.23 | 83.92 | 80.47 | 79.78 |
MAR | 120.79 | 122.03 | 122.9 | 120.61 | 123.34 | 120.72 | SHORT | MS Below Open | 124.65 | 125.96 | 119.41 | 118.1 |
MAS | 39.12 | 39.29 | 39.61 | 39.09 | 39.53 | 39.05 | LONG | ML Below Open | 39.77 | 40.01 | 38.81 | 38.57 |
MKC | 120.82 | 121.31 | 121.73 | 120.26 | 121.93 | 120.69 | SHORT | MS Below Open | 122.55 | 123.17 | 120.07 | 119.45 |
WRK | 55.56 | 56.07 | 56.35 | 55.45 | 56.53 | 55.61 | SHORT | Below MS1 | 56.99 | 57.45 | 55.15 | 54.69 |
MDT | 91.22 | 90.81 | 91.47 | 90.81 | 91.16 | 90.46 | LONG | Above ML1 | 91.51 | 91.86 | 90.11 | 89.76 |
MRK | 66 | 66.82 | 66.87 | 65.8 | 67.15 | 66.49 | SHORT | Below MS2 | 67.48 | 67.81 | 66.16 | 65.83 |
MET | 46.12 | 46.27 | 46.69 | 46.08 | 46.53 | 46.01 | LONG | ML Below Open | 46.79 | 47.05 | 45.75 | 45.49 |
KORS | 72.34 | 70.5 | 73.18 | 70.31 | 71.46 | 69.54 | LONG | Above ML1 | 72.42 | 73.38 | 68.58 | 67.62 |
MCHP | 98.08 | 96.95 | 98.26 | 96.58 | 97.52 | 96.38 | LONG | Above ML1 | 98.09 | 98.66 | 95.81 | 95.24 |
MU | 52.26 | 52.65 | 52.85 | 51.93 | 53.16 | 52.14 | SHORT | MS Below Open | 53.67 | 54.18 | 51.63 | 51.12 |
MHK | 184.29 | 186.44 | 187.42 | 183.86 | 187.73 | 185.15 | SHORT | Below MS1 | 189.02 | 190.31 | 183.86 | 182.57 |
MDLZ | 42.16 | 42.5 | 42.67 | 42.11 | 42.75 | 42.25 | SHORT | Below MS1 | 43 | 43.25 | 42 | 41.75 |
MCO | 172.04 | 173.42 | 173.61 | 171.82 | 174.25 | 172.59 | SHORT | Below MS1 | 175.08 | 175.91 | 171.76 | 170.93 |
MOS | 32.06 | 31.47 | 32.15 | 31.47 | 31.77 | 31.17 | LONG | Above ML1 | 32.07 | 32.37 | 30.87 | 30.57 |
MSI | 121.45 | 119.44 | 121.94 | 119.24 | 120.23 | 118.65 | LONG | Above ML2 | 121.02 | 121.81 | 117.86 | 117.07 |
MUR | 30.16 | 32.5 | 32.5 | 29.34 | 32.96 | 32.04 | SHORT | Below MS3 | 33.42 | 33.88 | 31.58 | 31.12 |
MYL | 36.61 | 38.56 | 38.73 | 36.47 | 39.65 | 37.47 | SHORT | Below MS1 | 40.74 | 41.83 | 36.38 | 35.29 |
NDAQ | 92.82 | 93 | 93.62 | 92.64 | 93.43 | 92.57 | LONG | ML Below Open | 93.86 | 94.29 | 92.14 | 91.71 |
NOV | 45.65 | 46.5 | 46.54 | 45.27 | 46.81 | 46.19 | SHORT | Below MS2 | 47.12 | 47.43 | 45.88 | 45.57 |
NAVI | 13.33 | 13.16 | 13.37 | 13.16 | 13.24 | 13.08 | LONG | Above ML2 | 13.32 | 13.4 | 13 | 12.92 |
NTAP | 82.59 | 82.12 | 83.31 | 82.12 | 82.87 | 81.37 | LONG | ML Above Open | 83.62 | 84.37 | 80.62 | 79.87 |
NFLX | 349.36 | 347.81 | 352.44 | 345.82 | 351.4 | 344.22 | LONG | ML Above Open | 354.99 | 358.58 | 340.63 | 337.04 |
NFX | 27.51 | 27.96 | 28.05 | 27.36 | 28.32 | 27.6 | SHORT | Below MS1 | 28.68 | 29.04 | 27.24 | 26.88 |
NEM | 35.71 | 36.21 | 36.41 | 35.68 | 36.42 | 36 | SHORT | Below MS2 | 36.63 | 36.84 | 35.79 | 35.58 |
NWSA | 15.26 | 15.17 | 15.44 | 15.04 | 15.26 | 15.08 | REVERSAL | Reversal Above ML1 | 15.35 | 15.44 | 14.99 | 14.9 |
NEE | 170.85 | 170.17 | 171.02 | 169.59 | 170.92 | 169.42 | LONG | ML Above Open | 171.67 | 172.42 | 168.67 | 167.92 |
NLSN | 22.15 | 21.76 | 22.29 | 21.69 | 21.98 | 21.54 | LONG | Above ML1 | 22.2 | 22.42 | 21.32 | 21.1 |
NKE | 81.26 | 80.49 | 81.88 | 80.41 | 80.94 | 80.04 | LONG | Above ML1 | 81.39 | 81.84 | 79.59 | 79.14 |
NI | 26.51 | 26.47 | 26.61 | 26.35 | 26.6 | 26.34 | LONG | ML Above Open | 26.73 | 26.86 | 26.21 | 26.08 |
NTRS | 110.73 | 111.4 | 112.04 | 110.66 | 112.02 | 110.78 | REVERSAL | Reversal Below MS1 | 112.64 | 113.26 | 110.16 | 109.54 |
NOC | 291.43 | 295.7 | 295.72 | 289.86 | 297.45 | 293.95 | SHORT | Below MS2 | 299.2 | 300.95 | 292.2 | 290.45 |
NUE | 63.41 | 64.42 | 64.61 | 63.36 | 64.81 | 64.03 | SHORT | Below MS2 | 65.2 | 65.59 | 63.64 | 63.25 |
NVDA | 256.46 | 259.14 | 259.25 | 256.15 | 261.1 | 257.18 | SHORT | Below MS1 | 263.06 | 265.02 | 255.22 | 253.26 |
ORLY | 318.78 | 317.66 | 320.22 | 316.39 | 319.77 | 315.55 | LONG | ML Above Open | 321.88 | 323.99 | 313.44 | 311.33 |
OMC | 67.93 | 67.77 | 68.36 | 67.55 | 68.22 | 67.32 | LONG | ML Above Open | 68.67 | 69.12 | 66.87 | 66.42 |
ORCL | 48.54 | 48.27 | 48.71 | 48.27 | 48.47 | 48.07 | LONG | Above ML1 | 48.67 | 48.87 | 47.87 | 47.67 |
OI | 18.43 | 18.25 | 18.68 | 18.21 | 18.41 | 18.09 | LONG | Above ML1 | 18.57 | 18.73 | 17.93 | 17.77 |
PCAR | 64.31 | 64.53 | 64.81 | 63.75 | 65.01 | 64.05 | SHORT | MS Below Open | 65.49 | 65.97 | 63.57 | 63.09 |
PDCO | 22.6 | 22.63 | 23.04 | 22.5 | 22.91 | 22.35 | LONG | ML Below Open | 23.19 | 23.47 | 22.07 | 21.79 |
PAYX | 71.25 | 71.23 | 71.67 | 71.12 | 71.47 | 70.99 | LONG | ML Above Open | 71.71 | 71.95 | 70.75 | 70.51 |
PYPL | 87.17 | 86.91 | 88.09 | 86.48 | 87.58 | 86.24 | LONG | ML Above Open | 88.25 | 88.92 | 85.57 | 84.9 |
PBCT | 18.5 | 18.5 | 18.66 | 18.46 | 18.6 | 18.4 | LONG | ML Above Open | 18.7 | 18.8 | 18.3 | 18.2 |
PEP | 113.7 | 114.31 | 114.12 | 113.38 | 114.9 | 113.72 | SHORT | Below MS1 | 115.49 | 116.08 | 113.13 | 112.54 |
PKI | 85.59 | 86.06 | 86.4 | 85.51 | 86.46 | 85.66 | SHORT | Below MS1 | 86.86 | 87.26 | 85.26 | 84.86 |
PFE | 41 | 41.3 | 41.37 | 40.81 | 41.63 | 40.97 | SHORT | MS Below Open | 41.96 | 42.29 | 40.64 | 40.31 |
PCG | 43.9 | 43.95 | 44.06 | 43.39 | 44.38 | 43.52 | SHORT | MS Below Open | 44.81 | 45.24 | 43.09 | 42.66 |
PSX | 122.18 | 123.09 | 123.48 | 121.89 | 123.68 | 122.5 | SHORT | Below MS1 | 124.27 | 124.86 | 121.91 | 121.32 |
PNW | 81.31 | 80.87 | 81.44 | 80.6 | 81.28 | 80.46 | LONG | Above ML1 | 81.69 | 82.1 | 80.05 | 79.64 |
PXD | 185.65 | 188.03 | 189 | 185.29 | 190.4 | 185.66 | SHORT | Below MS1 | 192.77 | 195.14 | 183.29 | 180.92 |
PBI | 8.21 | 8.3 | 8.3 | 8.14 | 8.41 | 8.19 | SHORT | MS Below Open | 8.52 | 8.63 | 8.08 | 7.97 |
PNC | 145.22 | 146.59 | 146.5 | 145.03 | 147.27 | 145.91 | SHORT | Below MS2 | 147.95 | 148.63 | 145.23 | 144.55 |
PPG | 109.21 | 108.81 | 110.02 | 108.1 | 109.47 | 108.15 | REVERSAL | Reversal | 110.13 | 110.79 | 107.49 | 106.83 |
PPL | 28.93 | 28.41 | 28.93 | 28.42 | 28.63 | 28.19 | LONG | Above ML2 | 28.85 | 29.07 | 27.97 | 27.75 |
CFG | 40.59 | 40.93 | 41.1 | 40.57 | 41.22 | 40.64 | SHORT | Below MS1 | 41.51 | 41.8 | 40.35 | 40.06 |
PFG | 55.64 | 56.21 | 56.45 | 55.56 | 56.55 | 55.87 | SHORT | Below MS1 | 56.89 | 57.23 | 55.53 | 55.19 |
PGR | 62.54 | 61.94 | 62.9 | 61.84 | 62.22 | 61.66 | LONG | Above ML2 | 62.5 | 62.78 | 61.38 | 61.1 |
PEG | 51.98 | 51.3 | 52.1 | 51.2 | 51.51 | 51.09 | LONG | Above ML3 | 51.72 | 51.93 | 50.88 | 50.67 |
PSA | 215.79 | 217.51 | 218.17 | 215.16 | 218.82 | 216.2 | SHORT | Below MS1 | 220.13 | 221.44 | 214.89 | 213.58 |
PVH | 156.18 | 154.13 | 157.63 | 153.29 | 154.96 | 153.3 | REVERSAL | Reversal Above ML1 | 155.79 | 156.62 | 152.47 | 151.64 |
RRC | 16.11 | 15.97 | 16.4 | 15.9 | 16.14 | 15.8 | LONG | ML Above Open | 16.31 | 16.48 | 15.63 | 15.46 |
RTN | 196.1 | 197.49 | 197.72 | 195.65 | 198.61 | 196.37 | SHORT | Below MS1 | 199.73 | 200.85 | 195.25 | 194.13 |
RHT | 144.72 | 143.07 | 145.85 | 143.07 | 144.15 | 141.99 | LONG | Above ML1 | 145.23 | 146.31 | 140.91 | 139.83 |
REGN | 372.14 | 372.77 | 374.41 | 363.25 | 376.98 | 368.56 | SHORT | MS Below Open | 381.19 | 385.4 | 364.35 | 360.14 |
RF | 19.28 | 19.36 | 19.44 | 19.22 | 19.49 | 19.23 | SHORT | MS Below Open | 19.62 | 19.75 | 19.1 | 18.97 |
ROK | 175.91 | 177.29 | 178.41 | 175.18 | 178.86 | 175.72 | SHORT | MS Below Open | 180.43 | 182 | 174.15 | 172.58 |
COL | 136.89 | 137.37 | 137.86 | 136.71 | 137.74 | 137 | REVERSAL | Reversal Below MS1 | 138.11 | 138.48 | 136.63 | 136.26 |
ROP | 295.47 | 296.48 | 298.81 | 295.17 | 298.21 | 294.75 | LONG | ML Below Open | 299.94 | 301.67 | 293.02 | 291.29 |
ROST | 92.17 | 91.96 | 92.72 | 91.67 | 92.56 | 91.36 | LONG | ML Above Open | 93.16 | 93.76 | 90.76 | 90.16 |
CRM | 145.82 | 145 | 146.85 | 145.09 | 146.13 | 143.87 | LONG | ML Above Open | 147.26 | 148.39 | 142.74 | 141.61 |
SCG | 38.28 | 38.91 | 39.07 | 38.19 | 39.42 | 38.4 | SHORT | Below MS1 | 39.93 | 40.44 | 37.89 | 37.38 |
SLB | 65.4 | 66.57 | 66.67 | 65.12 | 66.92 | 66.22 | SHORT | Below MS3 | 67.27 | 67.62 | 65.87 | 65.52 |
SEE | 41.46 | 41.24 | 41.72 | 41.21 | 41.53 | 40.95 | LONG | ML Above Open | 41.82 | 42.11 | 40.66 | 40.37 |
SRE | 114.73 | 115.17 | 115.77 | 114.6 | 115.74 | 114.6 | REVERSAL | Reversal | 116.31 | 116.88 | 114.03 | 113.46 |
SHW | 444.05 | 444.56 | 445.37 | 441.87 | 446.97 | 442.15 | SHORT | MS Below Open | 449.38 | 451.79 | 439.74 | 437.33 |
SIG | 59.71 | 59.91 | 60.05 | 58.98 | 60.49 | 59.33 | SHORT | MS Below Open | 61.07 | 61.65 | 58.75 | 58.17 |
SPG | 176.7 | 176.12 | 177.33 | 174.83 | 177.02 | 175.22 | REVERSAL | Reversal | 177.92 | 178.82 | 174.32 | 173.42 |
SLG | 104.85 | 105.22 | 105.29 | 104.62 | 105.72 | 104.72 | SHORT | MS Below Open | 106.22 | 106.72 | 104.22 | 103.72 |
SJM | 110.7 | 112.31 | 112.54 | 109.95 | 113.06 | 111.56 | SHORT | Below MS2 | 113.81 | 114.56 | 110.81 | 110.06 |
SNA | 171.55 | 170.65 | 172.29 | 169.57 | 171.7 | 169.6 | REVERSAL | Reversal | 172.75 | 173.8 | 168.55 | 167.5 |
SWN | 5.42 | 5.44 | 5.58 | 5.38 | 5.52 | 5.36 | LONG | ML Below Open | 5.6 | 5.68 | 5.28 | 5.2 |
SBUX | 51.92 | 51.53 | 52.02 | 51.32 | 51.8 | 51.26 | LONG | Above ML1 | 52.07 | 52.34 | 50.99 | 50.72 |
STT | 85.8 | 86.95 | 86.71 | 85.67 | 87.35 | 86.55 | SHORT | Below MS2 | 87.75 | 88.15 | 86.15 | 85.75 |
SRCL | 61.58 | 61.75 | 62.56 | 61.32 | 62.34 | 61.16 | LONG | ML Below Open | 62.93 | 63.52 | 60.57 | 59.98 |
STI | 72.77 | 72.59 | 72.97 | 72.2 | 72.94 | 72.24 | REVERSAL | Reversal | 73.29 | 73.64 | 71.89 | 71.54 |
SYMC | 19.23 | 19.46 | 19.61 | 19.17 | 19.63 | 19.29 | SHORT | Below MS1 | 19.8 | 19.97 | 19.12 | 18.95 |
SYF | 29.98 | 30.1 | 30.13 | 29.73 | 30.36 | 29.84 | SHORT | MS Below Open | 30.62 | 30.88 | 29.58 | 29.32 |
TGT | 82.62 | 82.42 | 83.06 | 82.23 | 82.85 | 81.99 | LONG | ML Above Open | 83.28 | 83.71 | 81.56 | 81.13 |
TEL | 93.65 | 94.74 | 95.22 | 93.46 | 95.2 | 94.28 | REVERSAL | Reversal Below MS1 | 95.66 | 96.12 | 93.82 | 93.36 |
TDC | 40.61 | 40.38 | 41.07 | 40.29 | 40.75 | 40.01 | LONG | ML Above Open | 41.12 | 41.49 | 39.64 | 39.27 |
TXN | 114.34 | 116 | 116.09 | 114.03 | 116.7 | 115.3 | SHORT | Below MS2 | 117.4 | 118.1 | 114.6 | 113.9 |
TXT | 66.21 | 67 | 67.35 | 65.99 | 67.35 | 66.65 | SHORT | Reversal Below MS1 | 67.7 | 68.05 | 66.3 | 65.95 |
HSY | 97.34 | 97.79 | 98.03 | 96.92 | 98.4 | 97.18 | SHORT | MS Below Open | 99.01 | 99.62 | 96.57 | 95.96 |
TMO | 233.24 | 234.91 | 234.91 | 233.1 | 236.04 | 233.78 | SHORT | Below MS1 | 237.17 | 238.3 | 232.65 | 231.52 |
TIF | 137.1 | 137.31 | 138.1 | 136.81 | 138.05 | 136.57 | LONG | ML Below Open | 138.79 | 139.53 | 135.83 | 135.09 |
TMK | 87.53 | 87.98 | 88.18 | 87.42 | 88.38 | 87.58 | SHORT | Below MS1 | 88.78 | 89.18 | 87.18 | 86.78 |
TSS | 93.49 | 93.66 | 94.18 | 93.08 | 94.21 | 93.11 | SHORT | MS Below Open | 94.76 | 95.31 | 92.56 | 92.01 |
TSCO | 81.06 | 80.98 | 81.85 | 80.55 | 81.72 | 80.24 | LONG | ML Above Open | 82.46 | 83.2 | 79.5 | 78.76 |
RIG | 12.41 | 12.87 | 12.92 | 12.32 | 13.02 | 12.72 | SHORT | Below MS3 | 13.17 | 13.32 | 12.57 | 12.42 |
TRIP | 55.04 | 54.38 | 55.69 | 54.01 | 55.04 | 53.72 | LONG | Above ML1 | 55.7 | 56.36 | 53.06 | 52.4 |
FOXA | 45.6 | 45.37 | 45.79 | 45.05 | 45.59 | 45.15 | REVERSAL | Reversal Above ML1 | 45.81 | 46.03 | 44.93 | 44.71 |
UDR | 39.12 | 38.91 | 39.15 | 38.82 | 39.1 | 38.72 | LONG | Above ML1 | 39.29 | 39.48 | 38.53 | 38.34 |
ULTA | 236.15 | 236.51 | 237.74 | 230.56 | 238.33 | 234.69 | SHORT | MS Below Open | 240.15 | 241.97 | 232.87 | 231.05 |
UA | 19.15 | 18.79 | 19.25 | 18.73 | 19.01 | 18.57 | LONG | Above ML1 | 19.23 | 19.45 | 18.35 | 18.13 |
UNP | 148.76 | 149.89 | 150.39 | 148.52 | 150.69 | 149.09 | SHORT | Below MS1 | 151.49 | 152.29 | 148.29 | 147.49 |
UAL | 82.75 | 82.91 | 83.66 | 82.49 | 83.43 | 82.39 | LONG | ML Below Open | 83.95 | 84.47 | 81.87 | 81.35 |
UPS | 120.87 | 120.23 | 121.85 | 120.13 | 120.78 | 119.68 | LONG | Above ML1 | 121.33 | 121.88 | 119.13 | 118.58 |
URI | 150.76 | 152.04 | 152.91 | 150.6 | 153.22 | 150.86 | SHORT | Below MS1 | 154.4 | 155.58 | 149.68 | 148.5 |
UNM | 36.02 | 36.24 | 36.56 | 36 | 36.48 | 36 | REVERSAL | Reversal | 36.72 | 36.96 | 35.76 | 35.52 |
URBN | 47.54 | 46.78 | 47.67 | 46.51 | 47.26 | 46.3 | LONG | Above ML1 | 47.74 | 48.22 | 45.82 | 45.34 |
VFC | 95.55 | 94.75 | 95.96 | 94.68 | 95.23 | 94.27 | LONG | Above ML1 | 95.71 | 96.19 | 93.79 | 93.31 |
VLO | 115.14 | 115.76 | 116.3 | 114.77 | 116.42 | 115.1 | SHORT | MS Below Open | 117.08 | 117.74 | 114.44 | 113.78 |
VRSN | 153.35 | 152.56 | 154.16 | 152.22 | 153.58 | 151.54 | LONG | ML Above Open | 154.6 | 155.62 | 150.52 | 149.5 |
VRTX | 175.05 | 175.74 | 177.45 | 174.95 | 177.13 | 174.35 | LONG | ML Below Open | 178.52 | 179.91 | 172.96 | 171.57 |
VIAB | 30.34 | 29.11 | 31.16 | 28.88 | 29.39 | 28.83 | LONG | Above ML3 | 29.67 | 29.95 | 28.55 | 28.27 |
VMC | 112.91 | 114.58 | 114.45 | 112.82 | 115.53 | 113.63 | SHORT | Below MS1 | 116.48 | 117.43 | 112.68 | 111.73 |
WMT | 89.01 | 89.46 | 89.63 | 88.76 | 89.84 | 89.08 | SHORT | Below MS1 | 90.22 | 90.6 | 88.7 | 88.32 |
ANTM | 261.13 | 260.46 | 263.24 | 260.46 | 261.9 | 259.02 | LONG | ML Above Open | 263.34 | 264.78 | 257.58 | 256.14 |
WU | 18.92 | 19.15 | 19.21 | 18.89 | 19.25 | 19.05 | SHORT | Below MS2 | 19.35 | 19.45 | 18.95 | 18.85 |
WY | 34.44 | 34.28 | 34.56 | 34.26 | 34.45 | 34.11 | LONG | ML Above Open | 34.62 | 34.79 | 33.94 | 33.77 |
WHR | 130.8 | 132.01 | 133.65 | 130.69 | 133.02 | 131 | REVERSAL | Reversal Below MS1 | 134.03 | 135.04 | 129.99 | 128.98 |
WMB | 31.79 | 31.59 | 32.22 | 31.57 | 31.78 | 31.4 | LONG | Above ML1 | 31.97 | 32.16 | 31.21 | 31.02 |
WLTW | 151.61 | 151.31 | 152.4 | 151.18 | 152.23 | 150.39 | LONG | ML Above Open | 153.15 | 154.07 | 149.47 | 148.55 |
WEC | 66.98 | 66.59 | 67.04 | 66.45 | 66.93 | 66.25 | LONG | Above ML1 | 67.27 | 67.61 | 65.91 | 65.57 |
WYNN | 152.32 | 154.19 | 154.91 | 151.96 | 155.8 | 152.58 | SHORT | Below MS1 | 157.41 | 159.02 | 150.97 | 149.36 |
XEL | 47.64 | 47.36 | 47.69 | 47.17 | 47.61 | 47.11 | LONG | Above ML1 | 47.86 | 48.11 | 46.86 | 46.61 |
XRX | 26.35 | 26.51 | 27.03 | 26.25 | 26.69 | 26.33 | REVERSAL | Reversal | 26.87 | 27.05 | 26.15 | 25.97 |
XYL | 76.69 | 76.82 | 77.58 | 76.21 | 77.36 | 76.28 | REVERSAL | Reversal | 77.9 | 78.44 | 75.74 | 75.2 |
YUM | 82.73 | 82.12 | 83.07 | 82.12 | 82.52 | 81.72 | LONG | Above ML1 | 82.92 | 83.32 | 81.32 | 80.92 |
ZION | 53.15 | 53.54 | 53.79 | 53.09 | 53.94 | 53.14 | SHORT | MS Below Open | 54.34 | 54.74 | 52.74 | 52.34 |
ZTS | 92.4 | 93.37 | 93.67 | 92.03 | 93.96 | 92.78 | SHORT | Below MS1 | 94.55 | 95.14 | 92.19 | 91.6 |