This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 115.06 | 114.92 | 115.5 | 114.04 | 115.35 | 114.49 | REVERSAL | Reversal | 115.78 | 116.21 | 114.06 | 113.63 |
ATVI | 42.15 | 41.44 | 42.28 | 41.41 | 41.67 | 41.21 | LONG | Above ML3 | 41.9 | 42.13 | 40.98 | 40.75 |
ADBE | 102.9 | 102.23 | 102.97 | 101.81 | 102.67 | 101.79 | LONG | Above ML1 | 103.11 | 103.55 | 101.35 | 100.91 |
AES | 12.01 | 12.07 | 12.09 | 11.85 | 12.15 | 11.99 | SHORT | MS Below Open | 12.23 | 12.31 | 11.91 | 11.83 |
AFL | 73.87 | 74.28 | 74.36 | 73.37 | 74.59 | 73.97 | SHORT | Below MS1 | 74.9 | 75.21 | 73.66 | 73.35 |
AMG | 139.81 | 142.33 | 142.61 | 138.26 | 143.37 | 141.29 | SHORT | Below MS2 | 144.41 | 145.45 | 140.25 | 139.21 |
AKAM | 55.07 | 54.82 | 55.08 | 54.16 | 55.18 | 54.46 | SHORT | MS Above Open | 55.54 | 55.9 | 54.1 | 53.74 |
AGN | 237.76 | 235.01 | 238.4 | 233.62 | 237.16 | 232.86 | LONG | Above ML1 | 239.31 | 241.46 | 230.71 | 228.56 |
ALXN | 125.63 | 125.9 | 126.42 | 123.79 | 127.05 | 124.75 | SHORT | MS Below Open | 128.2 | 129.35 | 123.6 | 122.45 |
ALLE | 71.84 | 71.32 | 71.88 | 70.72 | 71.63 | 71.01 | REVERSAL | Reversal Above ML1 | 71.94 | 72.25 | 70.7 | 70.39 |
ADS | 210.19 | 204.64 | 210.19 | 203.2 | 206.67 | 202.61 | LONG | Above ML2 | 208.7 | 210.73 | 200.58 | 198.55 |
MO | 66.32 | 65.91 | 66.34 | 65.73 | 66.11 | 65.71 | LONG | Above ML2 | 66.31 | 66.51 | 65.51 | 65.31 |
AEE | 49.15 | 49.4 | 49.5 | 49.08 | 49.61 | 49.19 | SHORT | Below MS1 | 49.82 | 50.03 | 48.98 | 48.77 |
AAL | 36.24 | 36.53 | 36.71 | 35.88 | 36.97 | 36.09 | SHORT | MS Below Open | 37.41 | 37.85 | 35.65 | 35.21 |
AEP | 64.41 | 64.39 | 64.7 | 64.22 | 64.67 | 64.11 | LONG | ML Above Open | 64.95 | 65.23 | 63.83 | 63.55 |
AXP | 64.86 | 65.6 | 65.64 | 64.42 | 65.92 | 65.28 | SHORT | Below MS2 | 66.24 | 66.56 | 64.96 | 64.64 |
AMT | 113.82 | 113.7 | 113.85 | 112.84 | 114.17 | 113.23 | SHORT | MS Above Open | 114.64 | 115.11 | 112.76 | 112.29 |
AWK | 73.36 | 73.73 | 73.95 | 73.29 | 74.11 | 73.35 | SHORT | MS Below Open | 74.49 | 74.87 | 72.97 | 72.59 |
ABC | 87.15 | 87.01 | 87.72 | 86.58 | 87.5 | 86.52 | LONG | ML Above Open | 87.99 | 88.48 | 86.03 | 85.54 |
AME | 48.78 | 48.79 | 48.91 | 48.26 | 49.1 | 48.48 | SHORT | MS Below Open | 49.41 | 49.72 | 48.17 | 47.86 |
AMGN | 170.05 | 170.55 | 170.56 | 168.62 | 171.33 | 169.77 | SHORT | MS Below Open | 172.11 | 172.89 | 168.99 | 168.21 |
APH | 62.33 | 62.17 | 62.44 | 61.85 | 62.37 | 61.97 | REVERSAL | Reversal | 62.57 | 62.77 | 61.77 | 61.57 |
AIV | 45.38 | 45.1 | 45.39 | 44.64 | 45.39 | 44.81 | SHORT | Reversal | 45.68 | 45.97 | 44.52 | 44.23 |
AAPL | 106.73 | 106.14 | 106.8 | 105.62 | 106.53 | 105.75 | REVERSAL | Reversal Above ML1 | 106.92 | 107.31 | 105.36 | 104.97 |
ADM | 43.14 | 43.68 | 43.76 | 42.92 | 43.97 | 43.39 | SHORT | Below MS1 | 44.26 | 44.55 | 43.1 | 42.81 |
ADSK | 67.37 | 67.42 | 67.67 | 66.78 | 67.87 | 66.97 | SHORT | MS Below Open | 68.32 | 68.77 | 66.52 | 66.07 |
ADP | 90.63 | 90.02 | 90.63 | 89.66 | 90.28 | 89.76 | REVERSAL | Reversal Above ML1 | 90.54 | 90.8 | 89.5 | 89.24 |
AN | 48.02 | 47.34 | 48.41 | 47.34 | 47.75 | 46.93 | LONG | Above ML1 | 48.16 | 48.57 | 46.52 | 46.11 |
AZO | 744.77 | 744.23 | 748.47 | 742.5 | 747.7 | 740.76 | LONG | ML Above Open | 751.17 | 754.64 | 737.29 | 733.82 |
AVB | 175.81 | 175.2 | 176.26 | 174.22 | 176.19 | 174.21 | LONG | ML Above Open | 177.18 | 178.17 | 173.22 | 172.23 |
AVY | 77.34 | 77.56 | 77.92 | 76.81 | 77.85 | 77.27 | REVERSAL | Reversal | 78.14 | 78.43 | 76.98 | 76.69 |
BHI | 49.83 | 49.11 | 49.94 | 48.55 | 49.56 | 48.66 | REVERSAL | Reversal Above ML1 | 50.01 | 50.46 | 48.21 | 47.76 |
BAC | 15.98 | 16.15 | 16.15 | 15.75 | 16.27 | 16.03 | SHORT | Below MS1 | 16.39 | 16.51 | 15.91 | 15.79 |
BK | 41.47 | 41.79 | 42.02 | 41.09 | 42.04 | 41.54 | SHORT | Below MS1 | 42.29 | 42.54 | 41.29 | 41.04 |
BCR | 221.5 | 220.91 | 221.72 | 218.22 | 221.79 | 220.03 | SHORT | MS Above Open | 222.67 | 223.55 | 219.15 | 218.27 |
BAX | 46.18 | 46.75 | 46.78 | 45.91 | 46.95 | 46.55 | SHORT | Below MS2 | 47.15 | 47.35 | 46.35 | 46.15 |
BDX | 177.02 | 177.71 | 177.78 | 175.71 | 178.56 | 176.86 | SHORT | MS Below Open | 179.41 | 180.26 | 176.01 | 175.16 |
BBBY | 45.89 | 46.41 | 46.7 | 45.58 | 46.72 | 46.1 | SHORT | Below MS1 | 47.03 | 47.34 | 45.79 | 45.48 |
BIIB | 306.03 | 307.96 | 309.25 | 305.02 | 310.03 | 305.89 | SHORT | MS Below Open | 312.1 | 314.17 | 303.82 | 301.75 |
BWA | 34.61 | 34.55 | 35.14 | 34.26 | 34.81 | 34.29 | REVERSAL | Reversal | 35.07 | 35.33 | 34.03 | 33.77 |
BXP | 141.06 | 140.28 | 141.22 | 139.53 | 140.83 | 139.73 | REVERSAL | Reversal Above ML1 | 141.38 | 141.93 | 139.18 | 138.63 |
BSX | 24.33 | 24.07 | 24.35 | 23.85 | 24.22 | 23.92 | REVERSAL | Reversal Above ML1 | 24.37 | 24.52 | 23.77 | 23.62 |
CHRW | 71.04 | 69.56 | 71.81 | 69.56 | 69.85 | 69.27 | LONG | Above ML3 | 70.14 | 70.43 | 68.98 | 68.69 |
CA | 33.91 | 33.95 | 34.06 | 33.65 | 34.09 | 33.81 | SHORT | MS Below Open | 34.23 | 34.37 | 33.67 | 33.53 |
COG | 24.46 | 24.44 | 24.8 | 24.21 | 24.65 | 24.23 | REVERSAL | Reversal | 24.86 | 25.07 | 24.02 | 23.81 |
COF | 71.08 | 71.6 | 72.09 | 70.18 | 72.03 | 71.17 | REVERSAL | Reversal Below MS1 | 72.46 | 72.89 | 70.74 | 70.31 |
CAH | 79.7 | 79.9 | 80.08 | 79.16 | 80.24 | 79.56 | SHORT | MS Below Open | 80.58 | 80.92 | 79.22 | 78.88 |
HSIC | 162.98 | 163.92 | 164.31 | 162.28 | 164.76 | 163.08 | SHORT | Below MS1 | 165.6 | 166.44 | 162.24 | 161.4 |
KMX | 59.01 | 59.03 | 59.48 | 58.39 | 59.5 | 58.56 | SHORT | MS Below Open | 59.97 | 60.44 | 58.09 | 57.62 |
CBG | 29.89 | 30 | 30.28 | 29.49 | 30.18 | 29.82 | REVERSAL | Reversal | 30.36 | 30.54 | 29.64 | 29.46 |
CBS | 52.04 | 51.15 | 52.07 | 51.05 | 51.38 | 50.92 | LONG | Above ML3 | 51.61 | 51.84 | 50.69 | 50.46 |
CELG | 106.35 | 107.04 | 107.3 | 105.38 | 107.75 | 106.33 | SHORT | MS Below Open | 108.46 | 109.17 | 105.62 | 104.91 |
CNC | 67.34 | 68.12 | 68.59 | 67.19 | 68.58 | 67.66 | REVERSAL | Reversal Below MS1 | 69.04 | 69.5 | 67.2 | 66.74 |
CNP | 22.44 | 22.41 | 22.55 | 22.33 | 22.53 | 22.29 | LONG | ML Above Open | 22.65 | 22.77 | 22.17 | 22.05 |
CTL | 27.74 | 27.88 | 27.96 | 27.54 | 28.07 | 27.69 | SHORT | MS Below Open | 28.26 | 28.45 | 27.5 | 27.31 |
CERN | 65.01 | 64.75 | 65.14 | 64.05 | 65.32 | 64.18 | SHORT | MS Above Open | 65.89 | 66.46 | 63.61 | 63.04 |
CF | 25.6 | 26.11 | 26.18 | 25.47 | 26.52 | 25.7 | SHORT | Below MS1 | 26.93 | 27.34 | 25.29 | 24.88 |
SCHW | 30.98 | 31.64 | 31.85 | 30.63 | 31.87 | 31.41 | SHORT | Below MS2 | 32.1 | 32.33 | 31.18 | 30.95 |
CVX | 100.21 | 100.35 | 100.58 | 99.47 | 100.86 | 99.84 | SHORT | MS Below Open | 101.37 | 101.88 | 99.33 | 98.82 |
CMG | 414.68 | 415.81 | 415.89 | 410.64 | 418.64 | 412.98 | SHORT | MS Below Open | 421.47 | 424.3 | 410.15 | 407.32 |
CHD | 99.75 | 99.64 | 99.99 | 99.02 | 100.03 | 99.25 | SHORT | MS Above Open | 100.42 | 100.81 | 98.86 | 98.47 |
CI | 127.64 | 128.58 | 128.99 | 127.15 | 129.38 | 127.78 | SHORT | Below MS1 | 130.18 | 130.98 | 126.98 | 126.18 |
XEC | 134.62 | 131.53 | 134.74 | 130.21 | 132.86 | 130.2 | LONG | Above ML2 | 134.19 | 135.52 | 128.87 | 127.54 |
CSCO | 31.58 | 31.5 | 31.64 | 31.26 | 31.64 | 31.36 | SHORT | Reversal | 31.78 | 31.92 | 31.22 | 31.08 |
CTXS | 87.28 | 86.94 | 87.98 | 86.41 | 87.45 | 86.43 | REVERSAL | Reversal | 87.96 | 88.47 | 85.92 | 85.41 |
CLX | 131.04 | 130.54 | 131.12 | 130.41 | 130.99 | 130.09 | LONG | Above ML1 | 131.44 | 131.89 | 129.64 | 129.19 |
CME | 108.7 | 108.53 | 109.65 | 108.22 | 109.11 | 107.95 | LONG | ML Above Open | 109.69 | 110.27 | 107.37 | 106.79 |
COH | 38.39 | 38.1 | 38.45 | 38.02 | 38.44 | 37.76 | LONG | ML Above Open | 38.78 | 39.12 | 37.42 | 37.08 |
KO | 43.35 | 43.21 | 43.41 | 43.2 | 43.35 | 43.07 | LONG | Above ML1 | 43.49 | 43.63 | 42.93 | 42.79 |
CCE | 38.34 | 38.18 | 38.38 | 37.79 | 38.4 | 37.96 | SHORT | MS Above Open | 38.62 | 38.84 | 37.74 | 37.52 |
CTSH | 57.57 | 57.75 | 57.87 | 56.95 | 58.12 | 57.38 | SHORT | MS Below Open | 58.49 | 58.86 | 57.01 | 56.64 |
CMCSA | 65.89 | 65.6 | 66.08 | 65.27 | 65.88 | 65.32 | REVERSAL | Reversal Above ML1 | 66.16 | 66.44 | 65.04 | 64.76 |
CMA | 47.03 | 47.5 | 47.57 | 46.59 | 47.8 | 47.2 | SHORT | Below MS1 | 48.1 | 48.4 | 46.9 | 46.6 |
CAG | 46.02 | 46.41 | 46.6 | 45.77 | 46.63 | 46.19 | SHORT | Below MS1 | 46.85 | 47.07 | 45.97 | 45.75 |
CXO | 130.5 | 128.57 | 130.54 | 128.04 | 129.88 | 127.26 | LONG | Above ML1 | 131.19 | 132.5 | 125.95 | 124.64 |
COP | 40.6 | 40.9 | 41.1 | 40.13 | 41.33 | 40.47 | SHORT | MS Below Open | 41.76 | 42.19 | 40.04 | 39.61 |
ED | 74.88 | 75.15 | 75.25 | 74.71 | 75.55 | 74.75 | SHORT | MS Below Open | 75.95 | 76.35 | 74.35 | 73.95 |
STZ | 164.8 | 163.87 | 165.13 | 163.87 | 164.68 | 163.06 | LONG | Above ML1 | 165.49 | 166.3 | 162.25 | 161.44 |
GLW | 22.71 | 22.67 | 22.8 | 22.59 | 22.76 | 22.58 | LONG | ML Above Open | 22.85 | 22.94 | 22.49 | 22.4 |
CSRA | 26.09 | 25.58 | 26.53 | 25.56 | 25.77 | 25.39 | LONG | Above ML2 | 25.96 | 26.15 | 25.2 | 25.01 |
CSX | 28.18 | 28.37 | 28.38 | 27.93 | 28.5 | 28.24 | SHORT | Below MS1 | 28.63 | 28.76 | 28.11 | 27.98 |
CMI | 125.41 | 125.61 | 126.15 | 124.28 | 126.15 | 125.07 | SHORT | Reversal | 126.69 | 127.23 | 124.53 | 123.99 |
DHI | 31.56 | 32.11 | 32.22 | 31.47 | 32.28 | 31.94 | SHORT | Below MS3 | 32.45 | 32.62 | 31.77 | 31.6 |
DHR | 81.44 | 81.55 | 81.85 | 81.26 | 81.81 | 81.29 | REVERSAL | Reversal | 82.07 | 82.33 | 81.03 | 80.77 |
DRI | 61.89 | 61.65 | 61.9 | 61.16 | 61.99 | 61.31 | SHORT | MS Above Open | 62.33 | 62.67 | 60.97 | 60.63 |
DVA | 64.19 | 64.51 | 64.65 | 63.83 | 64.94 | 64.08 | SHORT | MS Below Open | 65.37 | 65.8 | 63.65 | 63.22 |
DE | 83.55 | 84.5 | 84.82 | 83.38 | 85.14 | 83.86 | SHORT | Below MS1 | 85.78 | 86.42 | 83.22 | 82.58 |
DLPH | 70.3 | 71.01 | 72.13 | 69.84 | 71.68 | 70.34 | REVERSAL | Reversal Below MS1 | 72.35 | 73.02 | 69.67 | 69 |
DAL | 36.82 | 37 | 37.15 | 36.32 | 37.4 | 36.6 | SHORT | MS Below Open | 37.8 | 38.2 | 36.2 | 35.8 |
XRAY | 61.65 | 61.64 | 61.9 | 61.12 | 61.93 | 61.35 | SHORT | MS Above Open | 62.22 | 62.51 | 61.06 | 60.77 |
DVN | 43.7 | 43.18 | 43.92 | 42.83 | 43.71 | 42.65 | LONG | ML Above Open | 44.24 | 44.77 | 42.12 | 41.59 |
DFS | 59.6 | 60.03 | 60.29 | 59.19 | 60.27 | 59.79 | REVERSAL | Reversal Below MS1 | 60.51 | 60.75 | 59.55 | 59.31 |
DISCA | 25.69 | 25.52 | 25.76 | 25.43 | 25.68 | 25.36 | LONG | Above ML1 | 25.84 | 26 | 25.2 | 25.04 |
DG | 73.78 | 73.89 | 74.39 | 73.07 | 74.67 | 73.11 | SHORT | MS Below Open | 75.45 | 76.23 | 72.33 | 71.55 |
DLTR | 83.18 | 82.4 | 83.75 | 82.21 | 83.14 | 81.66 | LONG | Above ML1 | 83.88 | 84.62 | 80.92 | 80.18 |
DOV | 72.54 | 72.54 | 72.56 | 71.7 | 72.91 | 72.17 | SHORT | MS Below Open | 73.28 | 73.65 | 71.8 | 71.43 |
DOW | 53.8 | 53.74 | 54.06 | 53.43 | 53.96 | 53.52 | REVERSAL | Reversal | 54.18 | 54.4 | 53.3 | 53.08 |
DTE | 92.21 | 92.75 | 92.91 | 91.97 | 93.18 | 92.32 | SHORT | Below MS1 | 93.61 | 94.04 | 91.89 | 91.46 |
DD | 69.73 | 69.74 | 70.04 | 69.06 | 70.08 | 69.4 | SHORT | MS Below Open | 70.42 | 70.76 | 69.06 | 68.72 |
DUK | 79.33 | 79.66 | 79.8 | 79.13 | 79.99 | 79.33 | SHORT | Below MS1 | 80.32 | 80.65 | 79 | 78.67 |
DNB | 137.36 | 137.82 | 138.27 | 136.49 | 138.6 | 137.04 | SHORT | MS Below Open | 139.38 | 140.16 | 136.26 | 135.48 |
ETFC | 26.16 | 26.52 | 26.61 | 25.84 | 26.71 | 26.33 | SHORT | Below MS1 | 26.9 | 27.09 | 26.14 | 25.95 |
EMN | 67.77 | 67.88 | 68.35 | 67.08 | 68.33 | 67.43 | REVERSAL | Reversal | 68.78 | 69.23 | 66.98 | 66.53 |
ETN | 66.92 | 66.66 | 66.94 | 65.91 | 66.97 | 66.35 | SHORT | MS Above Open | 67.28 | 67.59 | 66.04 | 65.73 |
EBAY | 32.13 | 32.15 | 32.24 | 31.88 | 32.36 | 31.94 | SHORT | MS Below Open | 32.57 | 32.78 | 31.73 | 31.52 |
ECL | 123.1 | 122.74 | 123.4 | 121.72 | 123.28 | 122.2 | REVERSAL | Reversal | 123.82 | 124.36 | 121.66 | 121.12 |
EW | 115.87 | 115.5 | 115.99 | 114.5 | 116.14 | 114.86 | SHORT | MS Above Open | 116.78 | 117.42 | 114.22 | 113.58 |
EA | 81.76 | 81.52 | 81.99 | 81.03 | 81.89 | 81.15 | REVERSAL | Reversal | 82.26 | 82.63 | 80.78 | 80.41 |
EMR | 52.66 | 53.01 | 53.01 | 52.18 | 53.3 | 52.72 | SHORT | Below MS1 | 53.59 | 53.88 | 52.43 | 52.14 |
ENDP | 20.23 | 20.71 | 20.81 | 20.12 | 21.09 | 20.33 | SHORT | Below MS1 | 21.47 | 21.85 | 19.95 | 19.57 |
ETR | 77.65 | 78.15 | 78.45 | 77.53 | 78.52 | 77.78 | SHORT | Below MS1 | 78.89 | 79.26 | 77.41 | 77.04 |
EOG | 88.55 | 88.31 | 88.64 | 87.44 | 89.02 | 87.6 | SHORT | MS Above Open | 89.73 | 90.44 | 86.89 | 86.18 |
EQT | 71.74 | 71.05 | 72.28 | 70.76 | 71.62 | 70.48 | LONG | Above ML1 | 72.19 | 72.76 | 69.91 | 69.34 |
EFX | 133.09 | 131.87 | 133.13 | 131.48 | 132.3 | 131.44 | LONG | Above ML2 | 132.73 | 133.16 | 131.01 | 130.58 |
EQIX | 366.76 | 368.41 | 369.67 | 365.01 | 370.23 | 366.59 | SHORT | MS Below Open | 372.05 | 373.87 | 364.77 | 362.95 |
EQR | 64.41 | 64.9 | 64.96 | 64.25 | 65.25 | 64.55 | SHORT | Below MS1 | 65.6 | 65.95 | 64.2 | 63.85 |
EXPD | 51.17 | 50.94 | 51.23 | 50.51 | 51.2 | 50.68 | REVERSAL | Reversal | 51.46 | 51.72 | 50.42 | 50.16 |
ESRX | 72.22 | 72.98 | 72.99 | 71.8 | 73.46 | 72.5 | SHORT | Below MS1 | 73.94 | 74.42 | 72.02 | 71.54 |
EXR | 81.01 | 80.55 | 81.84 | 80.24 | 81.09 | 80.01 | LONG | ML Above Open | 81.63 | 82.17 | 79.47 | 78.93 |
XOM | 86.84 | 86.72 | 86.84 | 86.09 | 87.09 | 86.35 | SHORT | MS Above Open | 87.46 | 87.83 | 85.98 | 85.61 |
FFIV | 123.64 | 122.42 | 123.76 | 122.33 | 123.26 | 121.58 | LONG | Above ML1 | 124.1 | 124.94 | 120.74 | 119.9 |
FAST | 42.82 | 43.25 | 43.37 | 42.45 | 43.51 | 42.99 | SHORT | Below MS1 | 43.77 | 44.03 | 42.73 | 42.47 |
FRT | 158.07 | 158.87 | 159.08 | 157.38 | 159.73 | 158.01 | SHORT | MS Below Open | 160.59 | 161.45 | 157.15 | 156.29 |
FIS | 79.64 | 79.41 | 79.79 | 79.05 | 79.63 | 79.19 | REVERSAL | Reversal Above ML1 | 79.85 | 80.07 | 78.97 | 78.75 |
FITB | 20.04 | 20.22 | 20.27 | 19.78 | 20.34 | 20.1 | SHORT | Below MS1 | 20.46 | 20.58 | 19.98 | 19.86 |
FSLR | 38.44 | 37.82 | 38.47 | 37.67 | 38.2 | 37.44 | LONG | Above ML1 | 38.58 | 38.96 | 37.06 | 36.68 |
FE | 32.45 | 32.67 | 32.77 | 32.27 | 32.89 | 32.45 | SHORT | Below MS1 | 33.11 | 33.33 | 32.23 | 32.01 |
FISV | 103.8 | 103.09 | 104 | 102.73 | 103.45 | 102.73 | LONG | Reversal Above ML1 | 103.81 | 104.17 | 102.37 | 102.01 |
FLIR | 30.86 | 30.77 | 30.91 | 30.44 | 30.92 | 30.62 | SHORT | MS Above Open | 31.07 | 31.22 | 30.47 | 30.32 |
FLS | 48.07 | 48.31 | 48.53 | 47.43 | 48.64 | 47.98 | SHORT | MS Below Open | 48.97 | 49.3 | 47.65 | 47.32 |
FLR | 51.53 | 51.9 | 52.43 | 50.99 | 52.26 | 51.54 | REVERSAL | Reversal Below MS1 | 52.62 | 52.98 | 51.18 | 50.82 |
FMC | 46.7 | 47 | 47.14 | 46.3 | 47.33 | 46.67 | SHORT | MS Below Open | 47.66 | 47.99 | 46.34 | 46.01 |
FTI | 27.71 | 28.25 | 28.34 | 27.41 | 28.48 | 28.02 | SHORT | Below MS2 | 28.71 | 28.94 | 27.79 | 27.56 |
BEN | 35.86 | 36.62 | 36.77 | 35.64 | 36.86 | 36.38 | SHORT | Below MS3 | 37.1 | 37.34 | 36.14 | 35.9 |
FTR | 4.54 | 4.62 | 4.64 | 4.52 | 4.66 | 4.58 | SHORT | Below MS2 | 4.7 | 4.74 | 4.54 | 4.5 |
GPS | 24.55 | 25 | 25.02 | 24.35 | 25.28 | 24.72 | SHORT | Below MS1 | 25.56 | 25.84 | 24.44 | 24.16 |
GRMN | 48.86 | 49.21 | 49.33 | 48.26 | 49.55 | 48.87 | SHORT | Below MS1 | 49.89 | 50.23 | 48.53 | 48.19 |
GD | 152.84 | 152.63 | 153.15 | 151.58 | 153.12 | 152.14 | REVERSAL | Reversal | 153.61 | 154.1 | 151.65 | 151.16 |
GGP | 29 | 29.12 | 29.23 | 28.88 | 29.29 | 28.95 | SHORT | MS Below Open | 29.46 | 29.63 | 28.78 | 28.61 |
GIS | 70.11 | 70.67 | 70.8 | 69.66 | 70.91 | 70.43 | SHORT | Below MS2 | 71.15 | 71.39 | 70.19 | 69.95 |
GM | 31.8 | 31.86 | 32.55 | 31.34 | 31.99 | 31.73 | REVERSAL | Reversal | 32.12 | 32.25 | 31.6 | 31.47 |
GPC | 103.01 | 103 | 103.24 | 102.22 | 103.45 | 102.55 | SHORT | MS Above Open | 103.9 | 104.35 | 102.1 | 101.65 |
GILD | 77.42 | 78.43 | 78.46 | 76.94 | 78.85 | 78.01 | SHORT | Below MS2 | 79.27 | 79.69 | 77.59 | 77.17 |
GPN | 76.82 | 76.17 | 77.48 | 75.83 | 76.61 | 75.73 | LONG | Above ML1 | 77.05 | 77.49 | 75.29 | 74.85 |
GT | 29.21 | 29.36 | 29.72 | 29.01 | 29.55 | 29.17 | REVERSAL | Reversal | 29.74 | 29.93 | 28.98 | 28.79 |
GWW | 228.62 | 231.74 | 230.93 | 226.23 | 233.03 | 230.45 | SHORT | Below MS2 | 234.32 | 235.61 | 229.16 | 227.87 |
HBI | 26.52 | 26.53 | 26.63 | 26.3 | 26.74 | 26.32 | SHORT | MS Below Open | 26.95 | 27.16 | 26.11 | 25.9 |
HOG | 52.89 | 52.88 | 53.27 | 52.33 | 53.34 | 52.42 | SHORT | MS Above Open | 53.8 | 54.26 | 51.96 | 51.5 |
HAR | 84.82 | 85 | 86.5 | 83.95 | 85.67 | 84.33 | REVERSAL | Reversal | 86.34 | 87.01 | 83.66 | 82.99 |
HAS | 81.62 | 81.43 | 81.92 | 80.78 | 81.78 | 81.08 | REVERSAL | Reversal | 82.13 | 82.48 | 80.73 | 80.38 |
HCA | 75.16 | 75.59 | 75.9 | 74.76 | 76.05 | 75.13 | SHORT | MS Below Open | 76.51 | 76.97 | 74.67 | 74.21 |
HCP | 38.8 | 39.35 | 39.39 | 38.59 | 39.58 | 39.12 | SHORT | Below MS2 | 39.81 | 40.04 | 38.89 | 38.66 |
HPE | 22.16 | 21.43 | 22.32 | 21.08 | 21.61 | 21.25 | REVERSAL | Reversal Above ML1 | 21.79 | 21.97 | 21.07 | 20.89 |
HOLX | 38.46 | 38.39 | 38.58 | 38.12 | 38.56 | 38.22 | REVERSAL | Reversal | 38.73 | 38.9 | 38.05 | 37.88 |
HRL | 38.21 | 38.1 | 38.33 | 37.85 | 38.33 | 37.87 | SHORT | Reversal | 38.56 | 38.79 | 37.64 | 37.41 |
HST | 17.57 | 17.88 | 17.88 | 17.3 | 18.06 | 17.7 | SHORT | Below MS1 | 18.24 | 18.42 | 17.52 | 17.34 |
HPQ | 14.5 | 14.39 | 14.5 | 14.28 | 14.48 | 14.3 | REVERSAL | Reversal Above ML1 | 14.57 | 14.66 | 14.21 | 14.12 |
ITW | 119.64 | 118.86 | 119.65 | 118.04 | 119.3 | 118.42 | REVERSAL | Reversal Above ML1 | 119.74 | 120.18 | 117.98 | 117.54 |
ILMN | 168.56 | 168.72 | 169.05 | 166.31 | 170.07 | 167.37 | SHORT | MS Below Open | 171.42 | 172.77 | 166.02 | 164.67 |
IP | 48.71 | 48.59 | 48.99 | 48.3 | 48.89 | 48.29 | LONG | ML Above Open | 49.19 | 49.49 | 47.99 | 47.69 |
IPG | 22.97 | 23.17 | 23.34 | 22.89 | 23.28 | 23.06 | REVERSAL | Reversal Below MS1 | 23.39 | 23.5 | 22.95 | 22.84 |
IFF | 138.37 | 138.24 | 138.81 | 137.52 | 138.77 | 137.71 | REVERSAL | Reversal | 139.3 | 139.83 | 137.18 | 136.65 |
INTU | 112.31 | 111.28 | 112.35 | 110.85 | 111.7 | 110.86 | REVERSAL | Reversal Above ML1 | 112.12 | 112.54 | 110.44 | 110.02 |
ISRG | 689.69 | 686.86 | 691.25 | 683.35 | 689.51 | 684.21 | REVERSAL | Reversal Above ML1 | 692.16 | 694.81 | 681.56 | 678.91 |
IVZ | 31.1 | 31.32 | 31.51 | 30.79 | 31.5 | 31.14 | REVERSAL | Reversal Below MS1 | 31.68 | 31.86 | 30.96 | 30.78 |
IRM | 38.55 | 38.48 | 38.71 | 38.3 | 38.7 | 38.26 | LONG | ML Above Open | 38.92 | 39.14 | 38.04 | 37.82 |
JEC | 52.03 | 52.72 | 53.04 | 51.72 | 53.08 | 52.36 | SHORT | Below MS1 | 53.44 | 53.8 | 52 | 51.64 |
JBHT | 80.63 | 79.57 | 80.64 | 79.57 | 80.08 | 79.06 | LONG | Above ML2 | 80.59 | 81.1 | 78.55 | 78.04 |
JNJ | 119.08 | 119.19 | 119.39 | 118.6 | 119.51 | 118.87 | SHORT | MS Below Open | 119.83 | 120.15 | 118.55 | 118.23 |
JCI | 45.04 | 43.96 | 45.04 | 43.88 | 44.25 | 43.67 | LONG | Above ML3 | 44.54 | 44.83 | 43.38 | 43.09 |
JPM | 67.21 | 67.61 | 67.72 | 66.65 | 67.92 | 67.3 | SHORT | Below MS1 | 68.23 | 68.54 | 66.99 | 66.68 |
JNPR | 23.31 | 23.14 | 23.36 | 23.04 | 23.28 | 23 | LONG | Above ML1 | 23.42 | 23.56 | 22.86 | 22.72 |
KEY | 12.44 | 12.59 | 12.64 | 12.3 | 12.66 | 12.52 | SHORT | Below MS2 | 12.73 | 12.8 | 12.45 | 12.38 |
KMB | 128.12 | 128.01 | 128.34 | 127.38 | 128.42 | 127.6 | SHORT | MS Above Open | 128.83 | 129.24 | 127.19 | 126.78 |
KIM | 30 | 30.06 | 30.06 | 29.72 | 30.21 | 29.91 | SHORT | MS Below Open | 30.36 | 30.51 | 29.76 | 29.61 |
KMI | 21.61 | 21.76 | 21.79 | 21.31 | 21.96 | 21.56 | SHORT | MS Below Open | 22.16 | 22.36 | 21.36 | 21.16 |
KSS | 43.92 | 44.67 | 44.67 | 43.58 | 45.18 | 44.16 | SHORT | Below MS1 | 45.69 | 46.2 | 43.65 | 43.14 |
KHC | 89.48 | 89.57 | 89.71 | 88.54 | 90.13 | 89.01 | SHORT | MS Below Open | 90.69 | 91.25 | 88.45 | 87.89 |
KR | 31.96 | 32.1 | 32.15 | 31.81 | 32.29 | 31.91 | SHORT | MS Below Open | 32.48 | 32.67 | 31.72 | 31.53 |
LLL | 149.34 | 148.73 | 149.5 | 147.76 | 149.39 | 148.07 | REVERSAL | Reversal | 150.05 | 150.71 | 147.41 | 146.75 |
LH | 136.13 | 136.93 | 137.14 | 135.5 | 137.52 | 136.34 | SHORT | Below MS1 | 138.11 | 138.7 | 135.75 | 135.16 |
LEG | 51.79 | 52.56 | 52.58 | 51.61 | 52.79 | 52.33 | SHORT | Below MS3 | 53.02 | 53.25 | 52.1 | 51.87 |
LEN | 46.71 | 47.37 | 47.6 | 46.56 | 47.63 | 47.11 | SHORT | Below MS2 | 47.89 | 48.15 | 46.85 | 46.59 |
LVLT | 49.73 | 49.52 | 49.83 | 49.47 | 49.76 | 49.28 | LONG | ML Above Open | 50 | 50.24 | 49.04 | 48.8 |
LUK | 18.89 | 19.2 | 19.22 | 18.77 | 19.32 | 19.08 | SHORT | Below MS2 | 19.44 | 19.56 | 18.96 | 18.84 |
LLY | 77.23 | 77.75 | 78 | 76.8 | 78.05 | 77.45 | SHORT | Below MS1 | 78.35 | 78.65 | 77.15 | 76.85 |
LNC | 47.44 | 48.2 | 48.47 | 46.98 | 48.58 | 47.82 | SHORT | Below MS2 | 48.96 | 49.34 | 47.44 | 47.06 |
LLTC | 58.66 | 58.38 | 58.69 | 58.11 | 58.52 | 58.24 | REVERSAL | Reversal Above ML1 | 58.66 | 58.8 | 58.1 | 57.96 |
LOW | 76.44 | 76.69 | 76.84 | 75.88 | 77.01 | 76.37 | SHORT | MS Below Open | 77.33 | 77.65 | 76.05 | 75.73 |
MAC | 81.48 | 81.96 | 82.07 | 81.22 | 82.37 | 81.55 | SHORT | Below MS1 | 82.78 | 83.19 | 81.14 | 80.73 |
MNK | 75.59 | 74.5 | 75.96 | 74.03 | 75.17 | 73.83 | LONG | Above ML1 | 75.84 | 76.51 | 73.16 | 72.49 |
MRO | 15.11 | 14.96 | 15.26 | 14.82 | 15.19 | 14.73 | LONG | ML Above Open | 15.42 | 15.65 | 14.5 | 14.27 |
MPC | 41.91 | 42.55 | 42.6 | 41.39 | 42.95 | 42.15 | SHORT | Below MS1 | 43.35 | 43.75 | 41.75 | 41.35 |
MAR | 71.13 | 71.4 | 71.95 | 70.88 | 71.83 | 70.97 | REVERSAL | Reversal | 72.26 | 72.69 | 70.54 | 70.11 |
MMC | 67.79 | 67.77 | 68.1 | 67.36 | 67.98 | 67.56 | REVERSAL | Reversal | 68.19 | 68.4 | 67.35 | 67.14 |
MLM | 183.53 | 182.62 | 184.42 | 180.63 | 184.49 | 180.75 | SHORT | MS Above Open | 186.36 | 188.23 | 178.88 | 177.01 |
MAS | 35.53 | 35.5 | 35.82 | 35.22 | 35.69 | 35.31 | REVERSAL | Reversal | 35.88 | 36.07 | 35.12 | 34.93 |
MKC | 101.16 | 101.85 | 101.85 | 100.5 | 102.22 | 101.48 | SHORT | Below MS1 | 102.59 | 102.96 | 101.11 | 100.74 |
MCD | 115.4 | 115.72 | 115.81 | 114.86 | 116.09 | 115.35 | SHORT | MS Below Open | 116.46 | 116.83 | 114.98 | 114.61 |
MCK | 183.27 | 184.72 | 184.72 | 182.13 | 185.69 | 183.75 | SHORT | Below MS1 | 186.66 | 187.63 | 182.78 | 181.81 |
MJN | 83.32 | 84.6 | 84.71 | 82.73 | 85.2 | 84 | SHORT | Below MS2 | 85.8 | 86.4 | 83.4 | 82.8 |
WRK | 48.51 | 48.01 | 48.56 | 47.72 | 48.4 | 47.62 | LONG | Above ML1 | 48.79 | 49.18 | 47.23 | 46.84 |
MDT | 86.98 | 87.09 | 87.21 | 86.32 | 87.55 | 86.63 | SHORT | MS Below Open | 88.01 | 88.47 | 86.17 | 85.71 |
MET | 43.06 | 43.4 | 43.94 | 42.64 | 43.76 | 43.04 | REVERSAL | Reversal | 44.12 | 44.48 | 42.68 | 42.32 |
KORS | 49.62 | 48.88 | 49.67 | 48.71 | 49.36 | 48.4 | LONG | Above ML1 | 49.84 | 50.32 | 47.92 | 47.44 |
MU | 16.64 | 16.61 | 16.8 | 16.3 | 16.83 | 16.39 | SHORT | MS Above Open | 17.05 | 17.27 | 16.17 | 15.95 |
MHK | 212.75 | 212.86 | 213.55 | 210.71 | 213.87 | 211.85 | SHORT | MS Below Open | 214.88 | 215.89 | 210.84 | 209.83 |
TAP | 102.47 | 102.09 | 102.68 | 101.54 | 102.64 | 101.54 | LONG | Reversal | 103.19 | 103.74 | 100.99 | 100.44 |
MDLZ | 43.95 | 45.14 | 45.2 | 43.71 | 45.36 | 44.92 | SHORT | Below MS3 | 45.58 | 45.8 | 44.7 | 44.48 |
MNST | 154.33 | 154.33 | 155.18 | 152.9 | 155.08 | 153.58 | REVERSAL | Reversal | 155.83 | 156.58 | 152.83 | 152.08 |
MCO | 108.55 | 108.7 | 108.98 | 107.35 | 109.22 | 108.18 | SHORT | MS Below Open | 109.74 | 110.26 | 107.66 | 107.14 |
MOS | 29.17 | 30 | 30.03 | 29.04 | 30.36 | 29.64 | SHORT | Below MS2 | 30.72 | 31.08 | 29.28 | 28.92 |
MSI | 76.8 | 76.96 | 77.02 | 76.05 | 77.26 | 76.66 | SHORT | MS Below Open | 77.56 | 77.86 | 76.36 | 76.06 |
MYL | 41.92 | 42.52 | 42.63 | 41.55 | 42.93 | 42.11 | SHORT | Below MS1 | 43.34 | 43.75 | 41.7 | 41.29 |
NDAQ | 71.63 | 71.23 | 71.74 | 71.08 | 71.46 | 71 | LONG | Above ML1 | 71.69 | 71.92 | 70.77 | 70.54 |
NOV | 33.04 | 33.4 | 33.49 | 32.7 | 33.69 | 33.11 | SHORT | Below MS1 | 33.98 | 34.27 | 32.82 | 32.53 |
NAVI | 14.38 | 14.44 | 14.54 | 14.14 | 14.59 | 14.29 | SHORT | MS Below Open | 14.74 | 14.89 | 14.14 | 13.99 |
NTAP | 34.93 | 34.74 | 34.99 | 34.43 | 35.01 | 34.47 | SHORT | MS Above Open | 35.28 | 35.55 | 34.2 | 33.93 |
NFLX | 97.38 | 97.84 | 97.98 | 96.92 | 98.42 | 97.26 | SHORT | MS Below Open | 99 | 99.58 | 96.68 | 96.1 |
NWL | 53.22 | 52.84 | 53.25 | 52.45 | 53.11 | 52.57 | REVERSAL | Reversal Above ML1 | 53.38 | 53.65 | 52.3 | 52.03 |
NFX | 44.12 | 43.1 | 44.14 | 42.84 | 43.62 | 42.58 | LONG | Above ML1 | 44.14 | 44.66 | 42.06 | 41.54 |
NEM | 39.43 | 38.03 | 39.44 | 37.62 | 38.43 | 37.63 | REVERSAL | Reversal Above ML1 | 38.83 | 39.23 | 37.23 | 36.83 |
NLSN | 52.69 | 53.13 | 53.48 | 52.59 | 53.37 | 52.89 | REVERSAL | Reversal Below MS1 | 53.61 | 53.85 | 52.65 | 52.41 |
NKE | 58.54 | 57.51 | 58.55 | 57.53 | 57.9 | 57.12 | LONG | Above ML2 | 58.29 | 58.68 | 56.73 | 56.34 |
NI | 23.83 | 23.91 | 24.01 | 23.77 | 24.04 | 23.78 | SHORT | MS Below Open | 24.17 | 24.3 | 23.65 | 23.52 |
NSC | 93.8 | 94.11 | 94.25 | 92.88 | 94.58 | 93.64 | SHORT | MS Below Open | 95.05 | 95.52 | 93.17 | 92.7 |
NTRS | 70.41 | 70.97 | 71.66 | 69.79 | 71.37 | 70.57 | REVERSAL | Reversal Below MS1 | 71.77 | 72.17 | 70.17 | 69.77 |
NOC | 211.83 | 212.2 | 213.03 | 210.24 | 212.93 | 211.47 | REVERSAL | Reversal | 213.66 | 214.39 | 210.74 | 210.01 |
NRG | 11.6 | 12.1 | 12.17 | 11.56 | 12.29 | 11.91 | SHORT | Below MS2 | 12.48 | 12.67 | 11.72 | 11.53 |
NUE | 49.3 | 48.6 | 49.47 | 48.51 | 48.88 | 48.32 | LONG | Above ML2 | 49.16 | 49.44 | 48.04 | 47.76 |
NVDA | 63.15 | 61.34 | 63.38 | 61.34 | 61.71 | 60.97 | LONG | Above ML3 | 62.08 | 62.45 | 60.6 | 60.23 |
OXY | 76.84 | 76.55 | 76.85 | 76.01 | 76.97 | 76.13 | SHORT | MS Above Open | 77.39 | 77.81 | 75.71 | 75.29 |
OMC | 86.25 | 86.25 | 86.48 | 85.31 | 86.6 | 85.9 | SHORT | MS Below Open | 86.95 | 87.3 | 85.55 | 85.2 |
OKE | 47.21 | 46.73 | 47.23 | 46.26 | 47.11 | 46.35 | REVERSAL | Reversal Above ML1 | 47.49 | 47.87 | 45.97 | 45.59 |
OI | 17.78 | 17.95 | 18 | 17.56 | 18.11 | 17.79 | SHORT | Below MS1 | 18.27 | 18.43 | 17.63 | 17.47 |
PCAR | 59.55 | 59.99 | 60.16 | 58.89 | 60.31 | 59.67 | SHORT | Below MS1 | 60.63 | 60.95 | 59.35 | 59.03 |
PAYX | 60.99 | 60.8 | 61.03 | 60.48 | 60.98 | 60.62 | REVERSAL | Reversal Above ML1 | 61.16 | 61.34 | 60.44 | 60.26 |
PEP | 107.29 | 106.46 | 107.34 | 106.29 | 106.72 | 106.2 | LONG | Above ML3 | 106.98 | 107.24 | 105.94 | 105.68 |
PRGO | 91.25 | 90.94 | 92.06 | 90.28 | 91.54 | 90.34 | REVERSAL | Reversal | 92.14 | 92.74 | 89.74 | 89.14 |
PFE | 34.68 | 34.73 | 34.94 | 34.61 | 34.87 | 34.59 | LONG | ML Below Open | 35.01 | 35.15 | 34.45 | 34.31 |
PCG | 61.81 | 61.93 | 62.21 | 61.62 | 62.21 | 61.65 | SHORT | Reversal | 62.49 | 62.77 | 61.37 | 61.09 |
PSX | 78.29 | 78.93 | 78.93 | 77.66 | 79.41 | 78.45 | SHORT | Below MS1 | 79.89 | 80.37 | 77.97 | 77.49 |
PNW | 74.81 | 74.93 | 75.34 | 74.58 | 75.29 | 74.57 | LONG | ML Below Open | 75.65 | 76.01 | 74.21 | 73.85 |
PXD | 180.22 | 178.03 | 180.34 | 176.84 | 179.84 | 176.22 | LONG | Above ML1 | 181.65 | 183.46 | 174.41 | 172.6 |
PBI | 18.93 | 18.79 | 18.95 | 18.61 | 18.88 | 18.7 | REVERSAL | Reversal Above ML1 | 18.97 | 19.06 | 18.61 | 18.52 |
PPG | 105.98 | 106.02 | 106.3 | 105.09 | 106.58 | 105.46 | SHORT | MS Below Open | 107.14 | 107.7 | 104.9 | 104.34 |
PPL | 34.44 | 34.75 | 34.84 | 34.38 | 34.94 | 34.56 | SHORT | Below MS1 | 35.13 | 35.32 | 34.37 | 34.18 |
PFG | 48.88 | 49.22 | 49.42 | 48.21 | 49.47 | 48.97 | SHORT | Below MS1 | 49.72 | 49.97 | 48.72 | 48.47 |
PGR | 32.52 | 32.58 | 32.72 | 32.32 | 32.73 | 32.43 | SHORT | MS Below Open | 32.88 | 33.03 | 32.28 | 32.13 |
PLD | 53.02 | 53.14 | 53.27 | 52.58 | 53.41 | 52.87 | SHORT | MS Below Open | 53.68 | 53.95 | 52.6 | 52.33 |
PRU | 78.84 | 79.62 | 79.98 | 77.98 | 80.12 | 79.12 | SHORT | Below MS1 | 80.62 | 81.12 | 78.62 | 78.12 |
PEG | 42.59 | 42.74 | 42.8 | 42.45 | 42.94 | 42.54 | SHORT | MS Below Open | 43.14 | 43.34 | 42.34 | 42.14 |
PSA | 226.11 | 224.25 | 228.13 | 223.43 | 225.66 | 222.84 | LONG | Above ML1 | 227.07 | 228.48 | 221.43 | 220.02 |
PHM | 21.1 | 21.4 | 21.56 | 21.04 | 21.53 | 21.27 | REVERSAL | Reversal Below MS1 | 21.66 | 21.79 | 21.14 | 21.01 |
PVH | 108.18 | 107.84 | 108.81 | 107.05 | 108.8 | 106.88 | LONG | ML Above Open | 109.76 | 110.72 | 105.92 | 104.96 |
QRVO | 57.75 | 57.46 | 57.85 | 56.34 | 57.9 | 57.02 | SHORT | MS Above Open | 58.34 | 58.78 | 56.58 | 56.14 |
PWR | 25.74 | 25.67 | 25.76 | 25.22 | 25.83 | 25.51 | SHORT | MS Above Open | 25.99 | 26.15 | 25.35 | 25.19 |
QCOM | 63.46 | 62.87 | 63.5 | 62.51 | 63.12 | 62.62 | REVERSAL | Reversal Above ML1 | 63.37 | 63.62 | 62.37 | 62.12 |
DGX | 82.36 | 82.93 | 82.93 | 81.97 | 83.39 | 82.47 | SHORT | Below MS1 | 83.85 | 84.31 | 82.01 | 81.55 |
RHT | 72.94 | 72.5 | 72.97 | 72.26 | 72.85 | 72.15 | LONG | Above ML1 | 73.2 | 73.55 | 71.8 | 71.45 |
REGN | 393.4 | 394.75 | 394.75 | 390.5 | 398.22 | 391.28 | SHORT | MS Below Open | 401.69 | 405.16 | 387.81 | 384.34 |
RF | 9.85 | 9.99 | 10.03 | 9.75 | 10.06 | 9.92 | SHORT | Below MS2 | 10.13 | 10.2 | 9.85 | 9.78 |
RSG | 50.72 | 50.61 | 50.72 | 50.35 | 50.79 | 50.43 | SHORT | MS Above Open | 50.97 | 51.15 | 50.25 | 50.07 |
RAI | 49.75 | 49.5 | 49.76 | 49.2 | 49.66 | 49.34 | REVERSAL | Reversal Above ML1 | 49.82 | 49.98 | 49.18 | 49.02 |
RHI | 38.22 | 38.33 | 38.5 | 37.74 | 38.58 | 38.08 | SHORT | MS Below Open | 38.83 | 39.08 | 37.83 | 37.58 |
ROK | 116.43 | 116.13 | 116.57 | 115.14 | 116.73 | 115.53 | SHORT | MS Above Open | 117.33 | 117.93 | 114.93 | 114.33 |
COL | 84.13 | 83.73 | 84.15 | 82.99 | 84.07 | 83.39 | REVERSAL | Reversal Above ML1 | 84.41 | 84.75 | 83.05 | 82.71 |
ROP | 180.71 | 177.12 | 180.87 | 176.93 | 177.85 | 176.39 | LONG | Above ML3 | 178.58 | 179.31 | 175.66 | 174.93 |
SCG | 70.01 | 70.62 | 70.62 | 69.91 | 70.99 | 70.25 | SHORT | Below MS1 | 71.36 | 71.73 | 69.88 | 69.51 |
SNI | 63.58 | 63.56 | 63.97 | 63 | 63.92 | 63.2 | REVERSAL | Reversal | 64.28 | 64.64 | 62.84 | 62.48 |
STX | 33.71 | 33.76 | 34.08 | 33.34 | 34.08 | 33.44 | SHORT | Reversal | 34.4 | 34.72 | 33.12 | 32.8 |
SEE | 47.5 | 47.06 | 47.51 | 46.7 | 47.32 | 46.8 | REVERSAL | Reversal Above ML1 | 47.58 | 47.84 | 46.54 | 46.28 |
SRE | 103.7 | 104.7 | 104.87 | 103.38 | 105.23 | 104.17 | SHORT | Below MS1 | 105.76 | 106.29 | 103.64 | 103.11 |
SIG | 80.63 | 81.35 | 82.23 | 78.86 | 82.38 | 80.32 | SHORT | MS Below Open | 83.41 | 84.44 | 79.29 | 78.26 |
SPG | 216.02 | 214.89 | 216.65 | 214.26 | 216.06 | 213.72 | LONG | ML Above Open | 217.23 | 218.4 | 212.55 | 211.38 |
SWKS | 75.09 | 74.79 | 75.19 | 74.21 | 75.33 | 74.25 | SHORT | MS Above Open | 75.87 | 76.41 | 73.71 | 73.17 |
SLG | 115.53 | 117.73 | 117.85 | 114.78 | 118.66 | 116.8 | SHORT | Below MS2 | 119.59 | 120.52 | 115.87 | 114.94 |
SJM | 140.66 | 141.23 | 141.72 | 140.06 | 142.15 | 140.31 | SHORT | MS Below Open | 143.07 | 143.99 | 139.39 | 138.47 |
SNA | 153.19 | 153.53 | 154.16 | 151.65 | 154.29 | 152.77 | SHORT | MS Below Open | 155.05 | 155.81 | 152.01 | 151.25 |
LUV | 36.59 | 36.88 | 37.25 | 36.41 | 37.25 | 36.51 | SHORT | Reversal | 37.62 | 37.99 | 36.14 | 35.77 |
SWN | 13.79 | 13.85 | 14.1 | 13.59 | 14.06 | 13.64 | REVERSAL | Reversal | 14.27 | 14.48 | 13.43 | 13.22 |
SPLS | 8.51 | 8.59 | 8.64 | 8.43 | 8.68 | 8.5 | SHORT | MS Below Open | 8.77 | 8.86 | 8.41 | 8.32 |
SBUX | 56.31 | 56.3 | 56.56 | 55.83 | 56.53 | 56.07 | REVERSAL | Reversal | 56.76 | 56.99 | 55.84 | 55.61 |
STT | 70.12 | 70.54 | 70.84 | 69.38 | 70.93 | 70.15 | SHORT | Below MS1 | 71.32 | 71.71 | 69.76 | 69.37 |
SYK | 115.23 | 115.9 | 115.9 | 114.41 | 116.38 | 115.42 | SHORT | Below MS1 | 116.86 | 117.34 | 114.94 | 114.46 |
STI | 43.79 | 44.19 | 44.24 | 43.4 | 44.43 | 43.95 | SHORT | Below MS1 | 44.67 | 44.91 | 43.71 | 43.47 |
SYMC | 24.14 | 24.14 | 24.17 | 23.89 | 24.3 | 23.98 | SHORT | MS Below Open | 24.46 | 24.62 | 23.82 | 23.66 |
SYF | 27.76 | 27.83 | 28.01 | 27.4 | 28.03 | 27.63 | SHORT | MS Below Open | 28.23 | 28.43 | 27.43 | 27.23 |
SYY | 52.06 | 51.99 | 52.06 | 51.68 | 52.18 | 51.8 | SHORT | MS Above Open | 52.37 | 52.56 | 51.61 | 51.42 |
TROW | 68.75 | 69.78 | 69.98 | 68.51 | 70.11 | 69.45 | SHORT | Below MS3 | 70.44 | 70.77 | 69.12 | 68.79 |
TEL | 63.18 | 63.28 | 63.75 | 62.79 | 63.51 | 63.05 | REVERSAL | Reversal | 63.74 | 63.97 | 62.82 | 62.59 |
TGNA | 20.38 | 20.25 | 20.6 | 20.1 | 20.39 | 20.11 | REVERSAL | Reversal | 20.53 | 20.67 | 19.97 | 19.83 |
TDC | 31.47 | 31.76 | 31.94 | 31.24 | 32.04 | 31.48 | SHORT | Below MS1 | 32.32 | 32.6 | 31.2 | 30.92 |
TSO | 73.31 | 75.29 | 75.41 | 73.03 | 76.09 | 74.49 | SHORT | Below MS2 | 76.89 | 77.69 | 73.69 | 72.89 |
TXT | 40.81 | 40.88 | 40.91 | 40.25 | 41.08 | 40.68 | SHORT | MS Below Open | 41.28 | 41.48 | 40.48 | 40.28 |
HSY | 99.54 | 100.06 | 100.45 | 99.43 | 100.67 | 99.45 | SHORT | MS Below Open | 101.28 | 101.89 | 98.84 | 98.23 |
TRV | 118.35 | 118.9 | 118.9 | 117.67 | 119.3 | 118.5 | SHORT | Below MS1 | 119.7 | 120.1 | 118.1 | 117.7 |
TMO | 150.95 | 152.65 | 152.83 | 150.4 | 153.34 | 151.96 | SHORT | Below MS2 | 154.03 | 154.72 | 151.27 | 150.58 |
TIF | 70.37 | 71.11 | 71.27 | 70 | 71.55 | 70.67 | SHORT | Below MS1 | 71.99 | 72.43 | 70.23 | 69.79 |
TWX | 78.16 | 78.71 | 78.85 | 77.7 | 78.99 | 78.43 | SHORT | Below MS1 | 79.27 | 79.55 | 78.15 | 77.87 |
TJX | 77.73 | 77.64 | 77.84 | 76.84 | 78.02 | 77.26 | SHORT | MS Above Open | 78.4 | 78.78 | 76.88 | 76.5 |
TSS | 49.86 | 49.32 | 50.14 | 49.13 | 49.55 | 49.09 | LONG | Above ML2 | 49.78 | 50.01 | 48.86 | 48.63 |
TSCO | 84.08 | 84.47 | 84.52 | 83.45 | 84.99 | 83.95 | SHORT | MS Below Open | 85.51 | 86.03 | 83.43 | 82.91 |
RIG | 9.55 | 9.6 | 9.61 | 9.36 | 9.77 | 9.43 | SHORT | MS Below Open | 9.94 | 10.11 | 9.26 | 9.09 |
TRIP | 61.32 | 60.91 | 61.58 | 60.8 | 61.3 | 60.52 | LONG | Above ML1 | 61.69 | 62.08 | 60.13 | 59.74 |
FOXA | 24.54 | 24.61 | 24.63 | 24.42 | 24.74 | 24.48 | SHORT | MS Below Open | 24.87 | 25 | 24.35 | 24.22 |
TSN | 75.48 | 75.58 | 75.6 | 74.87 | 75.91 | 75.25 | SHORT | MS Below Open | 76.24 | 76.57 | 74.92 | 74.59 |
TYC | 45.01 | 43.73 | 45.01 | 43.73 | 44.06 | 43.4 | LONG | Above ML3 | 44.39 | 44.72 | 43.07 | 42.74 |
UDR | 36.09 | 36.21 | 36.31 | 35.87 | 36.46 | 35.96 | SHORT | MS Below Open | 36.71 | 36.96 | 35.71 | 35.46 |
UA | 39.75 | 39.87 | 39.89 | 39.26 | 40.38 | 39.36 | SHORT | MS Below Open | 40.89 | 41.4 | 38.85 | 38.34 |
UNP | 95.29 | 95.64 | 95.98 | 94.68 | 96.12 | 95.16 | SHORT | MS Below Open | 96.6 | 97.08 | 94.68 | 94.2 |
UAL | 50.89 | 50.54 | 51.48 | 50.12 | 51.1 | 49.98 | LONG | ML Above Open | 51.66 | 52.22 | 49.42 | 48.86 |
URI | 81.16 | 82 | 82.3 | 79.7 | 82.69 | 81.31 | SHORT | Below MS1 | 83.38 | 84.07 | 80.62 | 79.93 |
UTX | 106.72 | 106.74 | 106.97 | 105.7 | 107.06 | 106.42 | SHORT | MS Below Open | 107.38 | 107.7 | 106.1 | 105.78 |
UHS | 118.82 | 120.68 | 120.68 | 118.51 | 121.29 | 120.07 | SHORT | Below MS3 | 121.9 | 122.51 | 119.46 | 118.85 |
UNM | 35.27 | 35.7 | 35.86 | 34.87 | 35.95 | 35.45 | SHORT | Below MS1 | 36.2 | 36.45 | 35.2 | 34.95 |
URBN | 35.78 | 35.79 | 35.87 | 35.32 | 36.12 | 35.46 | SHORT | MS Below Open | 36.45 | 36.78 | 35.13 | 34.8 |
VFC | 61.56 | 61.34 | 61.58 | 60.86 | 61.77 | 60.91 | SHORT | MS Above Open | 62.2 | 62.63 | 60.48 | 60.05 |
VLO | 54.29 | 55.37 | 55.4 | 53.87 | 55.75 | 54.99 | SHORT | Below MS2 | 56.13 | 56.51 | 54.61 | 54.23 |
VAR | 95.89 | 96.36 | 96.45 | 95.28 | 96.73 | 95.99 | SHORT | Below MS1 | 97.1 | 97.47 | 95.62 | 95.25 |
VTR | 72.33 | 72.81 | 72.86 | 72.03 | 73.24 | 72.38 | SHORT | Below MS1 | 73.67 | 74.1 | 71.95 | 71.52 |
VRSN | 74.81 | 74.36 | 75.06 | 74.31 | 74.76 | 73.96 | LONG | Above ML1 | 75.16 | 75.56 | 73.56 | 73.16 |
VRSK | 83.3 | 83.27 | 83.55 | 82.84 | 83.53 | 83.01 | REVERSAL | Reversal | 83.79 | 84.05 | 82.75 | 82.49 |
VRTX | 94.75 | 95.03 | 95.88 | 93.14 | 95.93 | 94.13 | SHORT | MS Below Open | 96.83 | 97.73 | 93.23 | 92.33 |
VIAB | 39.77 | 40.42 | 40.51 | 39.61 | 40.73 | 40.11 | SHORT | Below MS2 | 41.04 | 41.35 | 39.8 | 39.49 |
VNO | 102.95 | 103.43 | 103.84 | 102.41 | 104.02 | 102.84 | SHORT | MS Below Open | 104.61 | 105.2 | 102.25 | 101.66 |
WMT | 72.84 | 71.57 | 72.86 | 71.41 | 71.86 | 71.28 | LONG | Above ML3 | 72.15 | 72.44 | 70.99 | 70.7 |
WAT | 156.1 | 157.42 | 158.25 | 155.77 | 158.1 | 156.74 | REVERSAL | Reversal Below MS1 | 158.78 | 159.46 | 156.06 | 155.38 |
ANTM | 123.36 | 124.9 | 125.72 | 123.18 | 125.56 | 124.24 | REVERSAL | Reversal Below MS1 | 126.22 | 126.88 | 123.58 | 122.92 |
WFC | 50.43 | 50.92 | 51 | 50.11 | 51.16 | 50.68 | SHORT | Below MS2 | 51.4 | 51.64 | 50.44 | 50.2 |
HCN | 76.43 | 76.75 | 76.79 | 75.98 | 77.2 | 76.3 | SHORT | MS Below Open | 77.65 | 78.1 | 75.85 | 75.4 |
WDC | 46.32 | 46.67 | 47.08 | 45.7 | 47.1 | 46.24 | SHORT | MS Below Open | 47.53 | 47.96 | 45.81 | 45.38 |
WU | 21.42 | 21.52 | 21.57 | 21.32 | 21.61 | 21.43 | SHORT | Below MS1 | 21.7 | 21.79 | 21.34 | 21.25 |
WY | 31.87 | 31.82 | 32.02 | 31.47 | 31.99 | 31.65 | REVERSAL | Reversal | 32.16 | 32.33 | 31.48 | 31.31 |
WHR | 177.65 | 178.59 | 178.9 | 176.34 | 179.61 | 177.57 | SHORT | MS Below Open | 180.63 | 181.65 | 176.55 | 175.53 |
WMB | 28.15 | 27.77 | 28.23 | 27.5 | 28.05 | 27.49 | LONG | Above ML1 | 28.33 | 28.61 | 27.21 | 26.93 |
WLTW | 124.85 | 124 | 125.24 | 123.59 | 124.84 | 123.16 | LONG | Above ML1 | 125.68 | 126.52 | 122.32 | 121.48 |
WEC | 59.82 | 59.83 | 59.99 | 59.49 | 60.13 | 59.53 | SHORT | MS Below Open | 60.43 | 60.73 | 59.23 | 58.93 |
WYN | 70.74 | 70.98 | 71.5 | 70.38 | 71.3 | 70.66 | REVERSAL | Reversal | 71.62 | 71.94 | 70.34 | 70.02 |
XEL | 41.27 | 41.33 | 41.47 | 41.11 | 41.5 | 41.16 | SHORT | MS Below Open | 41.67 | 41.84 | 40.99 | 40.82 |
XLNX | 54.24 | 54.17 | 54.36 | 53.48 | 54.39 | 53.95 | SHORT | MS Above Open | 54.61 | 54.83 | 53.73 | 53.51 |
XYL | 50.41 | 50.77 | 51.08 | 50.05 | 50.97 | 50.57 | REVERSAL | Reversal Below MS1 | 51.17 | 51.37 | 50.37 | 50.17 |
YUM | 90.76 | 90.58 | 91.03 | 90.44 | 90.9 | 90.26 | LONG | ML Above Open | 91.22 | 91.54 | 89.94 | 89.62 |
ZBH | 128.35 | 129.5 | 129.97 | 128.06 | 130.05 | 128.95 | SHORT | Below MS2 | 130.6 | 131.15 | 128.4 | 127.85 |