This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 203.56 | 204.51 | 204.91 | 203.23 | 205.19 | 203.83 | SHORT | Below MS1 | 205.87 | 206.55 | 203.15 | 202.47 |
ABT | 51.18 | 51.03 | 51.41 | 50.81 | 51.33 | 50.73 | LONG | ML Above Open | 51.63 | 51.93 | 50.43 | 50.13 |
ATVI | 65.12 | 66 | 65.86 | 63.43 | 66.57 | 65.43 | SHORT | Below MS1 | 67.14 | 67.71 | 64.86 | 64.29 |
AAP | 98.06 | 98.31 | 99.43 | 97.65 | 99.32 | 97.3 | LONG | ML Below Open | 100.33 | 101.34 | 96.29 | 95.28 |
AES | 11.12 | 11.08 | 11.18 | 11.07 | 11.15 | 11.01 | LONG | ML Above Open | 11.22 | 11.29 | 10.94 | 10.87 |
AET | 158.19 | 157.78 | 159 | 156.8 | 158.35 | 157.21 | REVERSAL | Reversal | 158.92 | 159.49 | 156.64 | 156.07 |
AFL | 82.9 | 82.55 | 83.39 | 82.46 | 82.83 | 82.27 | LONG | Above ML1 | 83.11 | 83.39 | 81.99 | 81.71 |
APD | 145.65 | 145.66 | 146.11 | 145.04 | 146.06 | 145.26 | REVERSAL | Reversal | 146.46 | 146.86 | 144.86 | 144.46 |
AKAM | 47.08 | 47.28 | 47.65 | 47.05 | 47.59 | 46.97 | LONG | ML Below Open | 47.9 | 48.21 | 46.66 | 46.35 |
AGN | 227.73 | 229.89 | 231.98 | 226.57 | 231.93 | 227.85 | REVERSAL | Reversal Below MS1 | 233.97 | 236.01 | 225.81 | 223.77 |
ALXN | 144.08 | 142 | 144.7 | 141.01 | 143.69 | 140.31 | LONG | Above ML1 | 145.38 | 147.07 | 138.62 | 136.93 |
ADS | 225.18 | 225.95 | 226.13 | 223.77 | 227.32 | 224.58 | SHORT | MS Below Open | 228.69 | 230.06 | 223.21 | 221.84 |
MO | 63.54 | 63.57 | 63.62 | 63.03 | 63.91 | 63.23 | SHORT | MS Below Open | 64.25 | 64.59 | 62.89 | 62.55 |
AEE | 59.8 | 60.17 | 60.37 | 59.56 | 60.43 | 59.91 | SHORT | Below MS1 | 60.69 | 60.95 | 59.65 | 59.39 |
AAL | 45.31 | 44.85 | 45.47 | 44.65 | 45.15 | 44.55 | LONG | Above ML1 | 45.45 | 45.75 | 44.25 | 43.95 |
AEP | 73.54 | 73.84 | 73.95 | 73.27 | 74.03 | 73.65 | SHORT | Below MS1 | 74.22 | 74.41 | 73.46 | 73.27 |
AWK | 80.83 | 81.07 | 81.17 | 80.64 | 81.36 | 80.78 | SHORT | MS Below Open | 81.65 | 81.94 | 80.49 | 80.2 |
AMP | 139.82 | 138.72 | 140.24 | 138.71 | 139.43 | 138.01 | LONG | Above ML1 | 140.14 | 140.85 | 137.3 | 136.59 |
ABC | 80.24 | 80.46 | 80.61 | 79.22 | 81.13 | 79.79 | SHORT | MS Below Open | 81.8 | 82.47 | 79.12 | 78.45 |
AME | 63.23 | 63.3 | 63.52 | 62.92 | 63.55 | 63.05 | SHORT | MS Below Open | 63.8 | 64.05 | 62.8 | 62.55 |
AMGN | 178.71 | 178.14 | 179.73 | 177.3 | 179.55 | 176.73 | LONG | ML Above Open | 180.96 | 182.37 | 175.32 | 173.91 |
APH | 80.87 | 80.98 | 81.17 | 80.31 | 81.28 | 80.68 | SHORT | MS Below Open | 81.58 | 81.88 | 80.38 | 80.08 |
APC | 41.49 | 40.99 | 41.67 | 40.41 | 41.35 | 40.63 | REVERSAL | Reversal Above ML1 | 41.71 | 42.07 | 40.27 | 39.91 |
ADI | 84.38 | 83.97 | 85.18 | 83.6 | 84.55 | 83.39 | LONG | ML Above Open | 85.13 | 85.71 | 82.81 | 82.23 |
APA | 39.48 | 39 | 39.7 | 38.62 | 39.42 | 38.58 | LONG | Above ML1 | 39.84 | 40.26 | 38.16 | 37.74 |
AIV | 45.22 | 45.35 | 45.65 | 45.21 | 45.52 | 45.18 | LONG | ML Below Open | 45.69 | 45.86 | 45.01 | 44.84 |
AMAT | 45.1 | 45.19 | 45.3 | 44.76 | 45.51 | 44.87 | SHORT | MS Below Open | 45.83 | 46.15 | 44.55 | 44.23 |
ADM | 42.2 | 41.37 | 42.29 | 41.32 | 41.6 | 41.14 | LONG | Above ML3 | 41.83 | 42.06 | 40.91 | 40.68 |
AIZ | 94.6 | 95 | 96.05 | 94.47 | 95.48 | 94.52 | REVERSAL | Reversal | 95.96 | 96.44 | 94.04 | 93.56 |
ADSK | 113.71 | 114.63 | 115.62 | 113.66 | 115.52 | 113.74 | REVERSAL | Reversal Below MS1 | 116.41 | 117.3 | 112.85 | 111.96 |
ADP | 107.35 | 106.53 | 107.58 | 106.36 | 107.11 | 105.95 | LONG | Above ML1 | 107.69 | 108.27 | 105.37 | 104.79 |
AN | 45.52 | 45.57 | 46.76 | 45.45 | 46.11 | 45.03 | LONG | ML Below Open | 46.65 | 47.19 | 44.49 | 43.95 |
AZO | 538.77 | 531.2 | 540.51 | 531.2 | 534.92 | 527.48 | LONG | Above ML2 | 538.64 | 542.36 | 523.76 | 520.04 |
AVGO | 252.73 | 252.33 | 255.34 | 252.3 | 254.76 | 249.9 | LONG | ML Above Open | 257.19 | 259.62 | 247.47 | 245.04 |
AVB | 188 | 188.12 | 189.44 | 187.66 | 188.74 | 187.5 | LONG | ML Below Open | 189.36 | 189.98 | 186.88 | 186.26 |
AVY | 95.01 | 94.28 | 95.01 | 94.26 | 94.63 | 93.93 | LONG | Above ML2 | 94.98 | 95.33 | 93.58 | 93.23 |
BAC | 24.09 | 23.9 | 24.18 | 23.8 | 24.03 | 23.77 | LONG | Above ML1 | 24.16 | 24.29 | 23.64 | 23.51 |
BAX | 62.23 | 62.11 | 62.5 | 61.93 | 62.33 | 61.89 | LONG | ML Above Open | 62.55 | 62.77 | 61.67 | 61.45 |
BDX | 199.15 | 199.44 | 199.87 | 197.56 | 200.29 | 198.59 | SHORT | MS Below Open | 201.14 | 201.99 | 197.74 | 196.89 |
BBBY | 27.84 | 27.66 | 28.18 | 27.66 | 27.93 | 27.39 | LONG | ML Above Open | 28.2 | 28.47 | 27.12 | 26.85 |
BIIB | 321.01 | 316.55 | 322.12 | 313.68 | 320.14 | 312.96 | LONG | Above ML1 | 323.73 | 327.32 | 309.37 | 305.78 |
BLK | 421.78 | 418.38 | 424.28 | 420.63 | 420.3 | 416.46 | LONG | Above ML1 | 422.22 | 424.14 | 414.54 | 412.62 |
HRB | 26.77 | 26.85 | 27.01 | 26.58 | 27.05 | 26.65 | SHORT | MS Below Open | 27.25 | 27.45 | 26.45 | 26.25 |
BXP | 121.3 | 120.93 | 122.05 | 120.37 | 121.55 | 120.31 | LONG | ML Above Open | 122.17 | 122.79 | 119.69 | 119.07 |
BSX | 27.5 | 27.55 | 27.63 | 27.33 | 27.7 | 27.4 | SHORT | MS Below Open | 27.85 | 28 | 27.25 | 27.1 |
BMY | 59.9 | 60.36 | 60.65 | 59.72 | 60.74 | 59.98 | SHORT | Below MS1 | 61.12 | 61.5 | 59.6 | 59.22 |
CA | 33.26 | 33.27 | 33.43 | 33.12 | 33.42 | 33.12 | REVERSAL | Reversal | 33.57 | 33.72 | 32.97 | 32.82 |
COG | 26.87 | 25.55 | 26.95 | 25.55 | 25.85 | 25.25 | LONG | Above ML3 | 26.15 | 26.45 | 24.95 | 24.65 |
CPB | 45.4 | 46.43 | 46.54 | 45.3 | 47 | 45.86 | SHORT | Below MS1 | 47.57 | 48.14 | 45.29 | 44.72 |
COF | 80.31 | 79.86 | 80.76 | 79.61 | 80.33 | 79.39 | LONG | ML Above Open | 80.8 | 81.27 | 78.92 | 78.45 |
CAT | 118.28 | 117.49 | 118.82 | 117.4 | 118.03 | 116.95 | LONG | Above ML1 | 118.57 | 119.11 | 116.41 | 115.87 |
CBS | 64.34 | 64.23 | 64.69 | 64.02 | 64.67 | 63.79 | LONG | ML Above Open | 65.11 | 65.55 | 63.35 | 62.91 |
CNC | 88.62 | 88.9 | 88.9 | 87 | 89.58 | 88.22 | SHORT | MS Below Open | 90.26 | 90.94 | 87.54 | 86.86 |
CNP | 29.63 | 29.7 | 29.74 | 29.51 | 29.8 | 29.6 | SHORT | MS Below Open | 29.9 | 30 | 29.5 | 29.4 |
CTL | 20.04 | 19.84 | 20.21 | 19.84 | 20.05 | 19.63 | LONG | ML Above Open | 20.26 | 20.47 | 19.42 | 19.21 |
CF | 29.98 | 28.99 | 30.08 | 28.89 | 29.25 | 28.73 | LONG | Above ML3 | 29.51 | 29.77 | 28.47 | 28.21 |
SCHW | 40.16 | 40 | 40.24 | 39.79 | 40.21 | 39.79 | LONG | Reversal | 40.42 | 40.63 | 39.58 | 39.37 |
CHK | 3.76 | 3.65 | 3.79 | 3.62 | 3.7 | 3.6 | LONG | Above ML2 | 3.75 | 3.8 | 3.55 | 3.5 |
CVX | 108.76 | 107.68 | 109.16 | 107.51 | 108.05 | 107.31 | LONG | Above ML2 | 108.42 | 108.79 | 106.94 | 106.57 |
CMG | 319.95 | 316.94 | 321.58 | 315.62 | 319.5 | 314.38 | LONG | Above ML1 | 322.06 | 324.62 | 311.82 | 309.26 |
XEC | 101.45 | 100.17 | 101.7 | 98.78 | 101.16 | 99.18 | REVERSAL | Reversal Above ML1 | 102.15 | 103.14 | 98.19 | 97.2 |
CSCO | 32.3 | 32.22 | 32.35 | 32.03 | 32.38 | 32.06 | SHORT | MS Above Open | 32.54 | 32.7 | 31.9 | 31.74 |
CLX | 137.98 | 138.52 | 139.34 | 137.76 | 139.04 | 138 | REVERSAL | Reversal Below MS1 | 139.56 | 140.08 | 137.48 | 136.96 |
CMS | 48.42 | 48.63 | 48.66 | 48.32 | 48.74 | 48.52 | SHORT | Below MS1 | 48.85 | 48.96 | 48.41 | 48.3 |
COH | 41.97 | 41.72 | 42.14 | 41.39 | 42.01 | 41.43 | REVERSAL | Reversal | 42.3 | 42.59 | 41.14 | 40.85 |
KO | 45.78 | 45.64 | 45.8 | 45.54 | 45.76 | 45.52 | LONG | Above ML1 | 45.88 | 46 | 45.4 | 45.28 |
CMCSA | 41.06 | 40.77 | 41.23 | 40.65 | 40.99 | 40.55 | LONG | Above ML1 | 41.21 | 41.43 | 40.33 | 40.11 |
CMA | 69.3 | 68.47 | 69.76 | 68.33 | 68.91 | 68.03 | LONG | Above ML1 | 69.35 | 69.79 | 67.59 | 67.15 |
CAG | 32.88 | 32.59 | 32.96 | 32.33 | 32.75 | 32.43 | REVERSAL | Reversal Above ML1 | 32.91 | 33.07 | 32.27 | 32.11 |
CXO | 111.79 | 111.27 | 112.48 | 110.16 | 112.35 | 110.19 | REVERSAL | Reversal | 113.43 | 114.51 | 109.11 | 108.03 |
COP | 44.24 | 43.76 | 44.39 | 43.48 | 44.05 | 43.47 | LONG | Above ML1 | 44.34 | 44.63 | 43.18 | 42.89 |
STZ | 200.23 | 200.55 | 200.8 | 198.2 | 201.23 | 199.87 | SHORT | MS Below Open | 201.91 | 202.59 | 199.19 | 198.51 |
GLW | 28.91 | 28.82 | 29.1 | 28.81 | 28.93 | 28.71 | LONG | ML Above Open | 29.04 | 29.15 | 28.6 | 28.49 |
CCI | 107.01 | 108.47 | 108.61 | 106.68 | 109.01 | 107.93 | SHORT | Below MS2 | 109.55 | 110.09 | 107.39 | 106.85 |
CSX | 49.78 | 50.38 | 50.58 | 49.76 | 50.78 | 49.98 | SHORT | Below MS1 | 51.18 | 51.58 | 49.58 | 49.18 |
CMI | 159.36 | 159.27 | 160.42 | 159.2 | 160.07 | 158.47 | LONG | ML Above Open | 160.87 | 161.67 | 157.67 | 156.87 |
CVS | 77.92 | 77.54 | 78.45 | 77.3 | 78.03 | 77.05 | LONG | ML Above Open | 78.52 | 79.01 | 76.56 | 76.07 |
DHR | 83.23 | 83.37 | 83.54 | 82.68 | 83.8 | 82.94 | SHORT | MS Below Open | 84.23 | 84.66 | 82.51 | 82.08 |
DRI | 81.92 | 82.45 | 82.51 | 81.67 | 82.98 | 81.92 | SHORT | Below MS1 | 83.51 | 84.04 | 81.39 | 80.86 |
DVA | 57.88 | 58.68 | 58.83 | 57.38 | 59.08 | 58.28 | SHORT | Below MS2 | 59.48 | 59.88 | 57.88 | 57.48 |
DE | 116.14 | 115.98 | 116.66 | 115.41 | 116.63 | 115.33 | LONG | ML Above Open | 117.28 | 117.93 | 114.68 | 114.03 |
DLPH | 97.62 | 96.59 | 98 | 96.53 | 97.11 | 96.07 | LONG | Above ML1 | 97.63 | 98.15 | 95.55 | 95.03 |
DVN | 32.11 | 31.51 | 32.35 | 31.14 | 31.83 | 31.19 | REVERSAL | Reversal Above ML1 | 32.15 | 32.47 | 30.87 | 30.55 |
DO | 12.07 | 11.41 | 12.15 | 11.26 | 11.58 | 11.24 | LONG | Above ML3 | 11.75 | 11.92 | 11.07 | 10.9 |
DFS | 59.59 | 59.12 | 59.84 | 58.89 | 59.4 | 58.84 | LONG | Above ML1 | 59.68 | 59.96 | 58.56 | 58.28 |
DISCK | 20.92 | 21.05 | 21.28 | 20.88 | 21.19 | 20.91 | REVERSAL | Reversal | 21.33 | 21.47 | 20.77 | 20.63 |
DLTR | 81.06 | 79.79 | 81.29 | 79.66 | 80.45 | 79.13 | LONG | Above ML1 | 81.11 | 81.77 | 78.47 | 77.81 |
DPS | 91.72 | 91.24 | 91.76 | 90.89 | 91.55 | 90.93 | REVERSAL | Reversal Above ML1 | 91.86 | 92.17 | 90.62 | 90.31 |
DUK | 87.09 | 87.48 | 87.55 | 86.73 | 87.68 | 87.28 | SHORT | Below MS1 | 87.88 | 88.08 | 87.08 | 86.88 |
ETFC | 40.99 | 41.09 | 41.2 | 40.79 | 41.31 | 40.87 | SHORT | MS Below Open | 41.53 | 41.75 | 40.65 | 40.43 |
EMN | 87.31 | 86.58 | 87.52 | 86.54 | 86.98 | 86.18 | LONG | Above ML1 | 87.38 | 87.78 | 85.78 | 85.38 |
EBAY | 36.35 | 36.2 | 36.58 | 36.14 | 36.42 | 35.98 | LONG | ML Above Open | 36.64 | 36.86 | 35.76 | 35.54 |
EIX | 79.96 | 80.39 | 80.39 | 79.54 | 80.64 | 80.14 | SHORT | Below MS1 | 80.89 | 81.14 | 79.89 | 79.64 |
EW | 113.31 | 113.79 | 114.1 | 112.79 | 114.35 | 113.23 | SHORT | MS Below Open | 114.91 | 115.47 | 112.67 | 112.11 |
EA | 119.31 | 121.27 | 121.77 | 118.51 | 122.06 | 120.48 | SHORT | Below MS2 | 122.85 | 123.64 | 119.69 | 118.9 |
ENDP | 8.64 | 8.82 | 8.95 | 8.58 | 8.99 | 8.65 | SHORT | Below MS1 | 9.16 | 9.33 | 8.48 | 8.31 |
ETR | 79.26 | 79.37 | 79.56 | 78.93 | 79.65 | 79.09 | SHORT | MS Below Open | 79.93 | 80.21 | 78.81 | 78.53 |
EOG | 85.65 | 85 | 85.86 | 84.59 | 85.63 | 84.37 | LONG | Above ML1 | 86.26 | 86.89 | 83.74 | 83.11 |
EQT | 62.61 | 62.45 | 62.8 | 61.36 | 62.97 | 61.93 | SHORT | MS Above Open | 63.49 | 64.01 | 61.41 | 60.89 |
EFX | 141.59 | 142.73 | 143.37 | 141.59 | 143.32 | 142.14 | REVERSAL | Reversal Below MS1 | 143.91 | 144.5 | 141.55 | 140.96 |
EQIX | 465.96 | 468.24 | 469.88 | 464.19 | 470.49 | 465.99 | SHORT | Below MS1 | 472.74 | 474.99 | 463.74 | 461.49 |
EQR | 66.99 | 67.15 | 67.56 | 66.9 | 67.41 | 66.89 | LONG | ML Below Open | 67.67 | 67.93 | 66.63 | 66.37 |
ESS | 265.77 | 267.09 | 268.32 | 265.28 | 268.24 | 265.94 | REVERSAL | Reversal Below MS1 | 269.39 | 270.54 | 264.79 | 263.64 |
EXC | 37.54 | 37.95 | 37.96 | 37.42 | 38.1 | 37.8 | SHORT | Below MS2 | 38.25 | 38.4 | 37.65 | 37.5 |
EXPD | 56.53 | 56.32 | 56.77 | 56.26 | 56.62 | 56.02 | LONG | ML Above Open | 56.92 | 57.22 | 55.72 | 55.42 |
ESRX | 62.16 | 62.93 | 63.1 | 62.12 | 63.37 | 62.49 | SHORT | Below MS1 | 63.81 | 64.25 | 62.05 | 61.61 |
EXR | 77.78 | 77.72 | 78.48 | 77.39 | 78.1 | 77.34 | LONG | ML Above Open | 78.48 | 78.86 | 76.96 | 76.58 |
XOM | 76.57 | 76.34 | 76.85 | 76.32 | 76.55 | 76.13 | LONG | Above ML1 | 76.76 | 76.97 | 75.92 | 75.71 |
FRT | 128.2 | 127.13 | 128.92 | 126.53 | 127.81 | 126.45 | LONG | Above ML1 | 128.49 | 129.17 | 125.77 | 125.09 |
FDX | 215.05 | 215.12 | 216.71 | 214.5 | 215.98 | 214.26 | LONG | ML Below Open | 216.84 | 217.7 | 213.4 | 212.54 |
FITB | 26.41 | 26.18 | 26.61 | 26.12 | 26.35 | 26.01 | LONG | Above ML1 | 26.52 | 26.69 | 25.84 | 25.67 |
FSLR | 47.84 | 47.01 | 48.2 | 47.01 | 47.58 | 46.44 | LONG | Above ML1 | 48.15 | 48.72 | 45.87 | 45.3 |
FE | 32.42 | 32.65 | 32.74 | 32.4 | 32.77 | 32.53 | SHORT | Below MS1 | 32.89 | 33.01 | 32.41 | 32.29 |
FLIR | 38.25 | 38.02 | 38.77 | 38 | 38.24 | 37.8 | LONG | Above ML1 | 38.46 | 38.68 | 37.58 | 37.36 |
FLS | 39.54 | 39.4 | 39.9 | 39.29 | 39.67 | 39.13 | LONG | ML Above Open | 39.94 | 40.21 | 38.86 | 38.59 |
FLR | 38.61 | 38.7 | 39.13 | 38.51 | 39.04 | 38.36 | LONG | ML Below Open | 39.38 | 39.72 | 38.02 | 37.68 |
FMC | 87.41 | 86.68 | 87.57 | 86.03 | 87.37 | 85.99 | LONG | Above ML1 | 88.06 | 88.75 | 85.3 | 84.61 |
BEN | 43.4 | 43.27 | 43.57 | 43.18 | 43.51 | 43.03 | LONG | ML Above Open | 43.75 | 43.99 | 42.79 | 42.55 |
FCX | 15.07 | 14.93 | 15.2 | 14.92 | 15.1 | 14.76 | LONG | ML Above Open | 15.27 | 15.44 | 14.59 | 14.42 |
FTR | 13.83 | 13.49 | 13.83 | 13.38 | 13.74 | 13.24 | LONG | Above ML1 | 13.99 | 14.24 | 12.99 | 12.74 |
GRMN | 51.82 | 51.71 | 52.16 | 51.58 | 52 | 51.42 | LONG | ML Above Open | 52.29 | 52.58 | 51.13 | 50.84 |
GD | 200 | 201.77 | 201.87 | 199.98 | 202.41 | 201.13 | SHORT | Below MS2 | 203.05 | 203.69 | 200.49 | 199.85 |
GE | 25.14 | 24.62 | 25.3 | 24.49 | 24.76 | 24.48 | LONG | Above ML3 | 24.9 | 25.04 | 24.34 | 24.2 |
GGP | 21.2 | 20.83 | 21.43 | 20.79 | 21.01 | 20.65 | LONG | Above ML2 | 21.19 | 21.37 | 20.47 | 20.29 |
GIS | 53.72 | 53.44 | 54.12 | 53.26 | 53.78 | 53.1 | LONG | ML Above Open | 54.12 | 54.46 | 52.76 | 52.42 |
GM | 37.36 | 36.73 | 37.75 | 36.65 | 36.99 | 36.47 | LONG | Above ML2 | 37.25 | 37.51 | 36.21 | 35.95 |
GPC | 83.84 | 83.23 | 84.13 | 83.1 | 83.62 | 82.84 | LONG | Above ML1 | 84.01 | 84.4 | 82.45 | 82.06 |
GILD | 83.75 | 83.35 | 84.1 | 82.25 | 84.14 | 82.56 | SHORT | MS Above Open | 84.93 | 85.72 | 81.77 | 80.98 |
GWW | 163.79 | 162.56 | 165.76 | 162.26 | 163.95 | 161.17 | LONG | ML Above Open | 165.34 | 166.73 | 159.78 | 158.39 |
HAL | 38.9 | 38.99 | 39.3 | 38.81 | 39.24 | 38.74 | LONG | ML Below Open | 39.49 | 39.74 | 38.49 | 38.24 |
HBI | 24.75 | 24.33 | 24.84 | 24.26 | 24.49 | 24.17 | LONG | Above ML2 | 24.65 | 24.81 | 24.01 | 23.85 |
HOG | 47.37 | 47.25 | 47.62 | 47.21 | 47.52 | 46.98 | LONG | ML Above Open | 47.79 | 48.06 | 46.71 | 46.44 |
HIG | 54.05 | 54.14 | 54.48 | 53.93 | 54.41 | 53.87 | LONG | ML Below Open | 54.68 | 54.95 | 53.6 | 53.33 |
HCA | 78.67 | 78.86 | 79.21 | 78.15 | 79.32 | 78.4 | SHORT | MS Below Open | 79.78 | 80.24 | 77.94 | 77.48 |
HCP | 30.14 | 29.81 | 30.18 | 29.82 | 29.96 | 29.66 | LONG | Above ML2 | 30.11 | 30.26 | 29.51 | 29.36 |
HP | 43.02 | 42.53 | 43.19 | 42.16 | 42.87 | 42.19 | REVERSAL | Reversal Above ML1 | 43.21 | 43.55 | 41.85 | 41.51 |
HES | 39.45 | 38.98 | 39.62 | 38.51 | 39.43 | 38.53 | REVERSAL | Reversal Above ML1 | 39.88 | 40.33 | 38.08 | 37.63 |
HOLX | 38.51 | 38.63 | 38.83 | 38.22 | 38.94 | 38.32 | SHORT | MS Below Open | 39.25 | 39.56 | 38.01 | 37.7 |
HRL | 30.92 | 30.89 | 30.96 | 30.59 | 31.04 | 30.74 | SHORT | MS Above Open | 31.19 | 31.34 | 30.59 | 30.44 |
HST | 18.14 | 18.15 | 18.21 | 18 | 18.26 | 18.04 | SHORT | MS Below Open | 18.37 | 18.48 | 17.93 | 17.82 |
HPQ | 19.36 | 19.08 | 19.49 | 19.07 | 19.2 | 18.96 | LONG | Above ML2 | 19.32 | 19.44 | 18.84 | 18.72 |
HBAN | 12.7 | 12.63 | 12.82 | 12.61 | 12.71 | 12.55 | LONG | ML Above Open | 12.79 | 12.87 | 12.47 | 12.39 |
ILMN | 207.15 | 205 | 207.49 | 203.73 | 206.92 | 203.08 | LONG | Above ML1 | 208.84 | 210.76 | 201.16 | 199.24 |
ICE | 65.1 | 64.84 | 65.36 | 64.61 | 65.09 | 64.59 | LONG | Above ML1 | 65.34 | 65.59 | 64.34 | 64.09 |
IBM | 144.08 | 143.55 | 144.5 | 142.98 | 144.03 | 143.07 | REVERSAL | Reversal Above ML1 | 144.51 | 144.99 | 142.59 | 142.11 |
IP | 54.91 | 54.15 | 55 | 54.08 | 54.41 | 53.89 | LONG | Above ML2 | 54.67 | 54.93 | 53.63 | 53.37 |
ISRG | 1006.75 | 1001.9 | 1008.62 | 997.37 | 1007.28 | 996.52 | LONG | ML Above Open | 1012.66 | 1018.04 | 991.14 | 985.76 |
JBHT | 99.35 | 99.41 | 99.91 | 98.51 | 100.08 | 98.74 | SHORT | MS Below Open | 100.75 | 101.42 | 98.07 | 97.4 |
JCI | 39.89 | 39.67 | 40.07 | 39.49 | 39.94 | 39.4 | LONG | ML Above Open | 40.21 | 40.48 | 39.13 | 38.86 |
JPM | 91.7 | 91.25 | 92.36 | 90.95 | 91.65 | 90.85 | LONG | Above ML1 | 92.05 | 92.45 | 90.45 | 90.05 |
KEY | 17.36 | 17.27 | 17.47 | 17.19 | 17.37 | 17.17 | LONG | ML Above Open | 17.47 | 17.57 | 17.07 | 16.97 |
KIM | 19.81 | 19.63 | 19.96 | 19.53 | 19.79 | 19.47 | LONG | Above ML1 | 19.95 | 20.11 | 19.31 | 19.15 |
KMI | 19.36 | 19.33 | 19.44 | 19.1 | 19.45 | 19.21 | SHORT | MS Above Open | 19.57 | 19.69 | 19.09 | 18.97 |
KLAC | 94.08 | 94.1 | 94.37 | 93.09 | 94.69 | 93.51 | SHORT | MS Below Open | 95.28 | 95.87 | 92.92 | 92.33 |
KHC | 80.85 | 80.75 | 81.1 | 80.1 | 81.31 | 80.19 | SHORT | MS Above Open | 81.87 | 82.43 | 79.63 | 79.07 |
KR | 22.42 | 21.97 | 22.54 | 21.94 | 22.15 | 21.79 | LONG | Above ML2 | 22.33 | 22.51 | 21.61 | 21.43 |
LB | 37.46 | 36.23 | 37.96 | 36.16 | 36.6 | 35.86 | LONG | Above ML3 | 36.97 | 37.34 | 35.49 | 35.12 |
LRCX | 166.86 | 166.02 | 169.15 | 165.44 | 167.22 | 164.82 | LONG | ML Above Open | 168.42 | 169.62 | 163.62 | 162.42 |
LEG | 46.43 | 46.05 | 46.53 | 46.05 | 46.27 | 45.83 | LONG | Above ML1 | 46.49 | 46.71 | 45.61 | 45.39 |
LVLT | 54.85 | 54.65 | 55.14 | 54.58 | 54.96 | 54.34 | LONG | ML Above Open | 55.27 | 55.58 | 54.03 | 53.72 |
LUK | 23.95 | 23.76 | 24.2 | 23.72 | 23.86 | 23.66 | LONG | Above ML1 | 23.96 | 24.06 | 23.56 | 23.46 |
LNC | 68.94 | 68.16 | 69.23 | 68 | 68.52 | 67.8 | LONG | Above ML2 | 68.88 | 69.24 | 67.44 | 67.08 |
LOW | 74.65 | 74.19 | 74.78 | 73.72 | 74.65 | 73.73 | REVERSAL | Reversal Above ML1 | 75.11 | 75.57 | 73.27 | 72.81 |
LYB | 90.25 | 90.1 | 90.99 | 89.83 | 90.66 | 89.54 | LONG | ML Above Open | 91.22 | 91.78 | 88.98 | 88.42 |
MTB | 149 | 148.66 | 150.38 | 148.1 | 149.57 | 147.75 | LONG | ML Above Open | 150.48 | 151.39 | 146.84 | 145.93 |
MAC | 53.29 | 52.98 | 53.87 | 52.72 | 53.44 | 52.52 | LONG | ML Above Open | 53.9 | 54.36 | 52.06 | 51.6 |
MNK | 41.17 | 41.4 | 41.7 | 40.45 | 42.09 | 40.71 | SHORT | MS Below Open | 42.78 | 43.47 | 40.02 | 39.33 |
MRO | 11.27 | 11.14 | 11.39 | 11.03 | 11.29 | 10.99 | LONG | ML Above Open | 11.44 | 11.59 | 10.84 | 10.69 |
MPC | 54.28 | 52.55 | 54.32 | 52.5 | 52.91 | 52.19 | LONG | Above ML3 | 53.27 | 53.63 | 51.83 | 51.47 |
MMC | 77.87 | 78.06 | 78.37 | 77.63 | 78.31 | 77.81 | REVERSAL | Reversal | 78.56 | 78.81 | 77.56 | 77.31 |
MLM | 211.56 | 212.32 | 212.86 | 208.13 | 214.44 | 210.2 | SHORT | MS Below Open | 216.56 | 218.68 | 208.08 | 205.96 |
MAS | 37.06 | 36.86 | 37.15 | 36.78 | 37.03 | 36.69 | LONG | Above ML1 | 37.2 | 37.37 | 36.52 | 36.35 |
MCK | 149.41 | 149.48 | 150.87 | 148.95 | 150.57 | 148.39 | LONG | ML Below Open | 151.66 | 152.75 | 147.3 | 146.21 |
MDT | 80.05 | 80.7 | 80.75 | 79.88 | 81.06 | 80.34 | SHORT | Below MS1 | 81.42 | 81.78 | 79.98 | 79.62 |
MET | 47.8 | 47.05 | 48.02 | 46.89 | 47.3 | 46.8 | LONG | Above ML3 | 47.55 | 47.8 | 46.55 | 46.3 |
KORS | 42.81 | 42.44 | 43.24 | 42.39 | 42.74 | 42.14 | LONG | Above ML1 | 43.04 | 43.34 | 41.84 | 41.54 |
MCHP | 87.85 | 86.96 | 88 | 86.71 | 87.53 | 86.39 | LONG | Above ML1 | 88.1 | 88.67 | 85.82 | 85.25 |
MSFT | 73.94 | 74.62 | 74.74 | 73.64 | 75.03 | 74.21 | SHORT | Below MS1 | 75.44 | 75.85 | 73.8 | 73.39 |
MHK | 254.8 | 253.2 | 255.54 | 252.51 | 254.29 | 252.11 | LONG | Above ML1 | 255.38 | 256.47 | 251.02 | 249.93 |
TAP | 90.03 | 89.99 | 90.62 | 89.67 | 90.38 | 89.6 | LONG | ML Above Open | 90.77 | 91.16 | 89.21 | 88.82 |
MNST | 56.08 | 55.97 | 56.29 | 55.88 | 56.27 | 55.67 | LONG | ML Above Open | 56.57 | 56.87 | 55.37 | 55.07 |
MCO | 133.76 | 134.64 | 134.68 | 133.43 | 135.24 | 134.04 | SHORT | Below MS1 | 135.84 | 136.44 | 133.44 | 132.84 |
MOS | 20.11 | 20.05 | 20.26 | 20 | 20.23 | 19.87 | LONG | ML Above Open | 20.41 | 20.59 | 19.69 | 19.51 |
MUR | 23.34 | 22.74 | 23.46 | 22.6 | 22.95 | 22.53 | LONG | Above ML2 | 23.16 | 23.37 | 22.32 | 22.11 |
NAVI | 13.75 | 13.25 | 13.8 | 13.25 | 13.35 | 13.15 | LONG | Above ML3 | 13.45 | 13.55 | 13.05 | 12.95 |
NFLX | 174.74 | 175.55 | 176.48 | 173.92 | 176.82 | 174.28 | SHORT | MS Below Open | 178.09 | 179.36 | 173.01 | 171.74 |
NWSA | 13.45 | 13.4 | 13.52 | 13.38 | 13.48 | 13.32 | LONG | ML Above Open | 13.56 | 13.64 | 13.24 | 13.16 |
NEE | 150.16 | 151 | 151.3 | 149.66 | 151.42 | 150.58 | SHORT | Below MS2 | 151.84 | 152.26 | 150.16 | 149.74 |
NLSN | 39.51 | 38.92 | 39.52 | 38.81 | 39.15 | 38.69 | LONG | Above ML2 | 39.38 | 39.61 | 38.46 | 38.23 |
NI | 26.86 | 26.92 | 26.99 | 26.76 | 27 | 26.84 | SHORT | MS Below Open | 27.08 | 27.16 | 26.76 | 26.68 |
JWN | 46.44 | 44.86 | 46.6 | 44.7 | 45.25 | 44.47 | LONG | Above ML3 | 45.64 | 46.03 | 44.08 | 43.69 |
NSC | 121.16 | 121.18 | 122.42 | 121.02 | 121.93 | 120.43 | LONG | ML Below Open | 122.68 | 123.43 | 119.68 | 118.93 |
NTRS | 88.96 | 88.67 | 89.42 | 88.45 | 89.04 | 88.3 | LONG | ML Above Open | 89.41 | 89.78 | 87.93 | 87.56 |
NOC | 268.83 | 272.03 | 272.32 | 268.83 | 273.09 | 270.97 | SHORT | Below MS3 | 274.15 | 275.21 | 269.91 | 268.85 |
NRG | 24.81 | 24.91 | 24.96 | 24.6 | 25.12 | 24.7 | SHORT | MS Below Open | 25.33 | 25.54 | 24.49 | 24.28 |
ORLY | 196.99 | 197.19 | 199.44 | 196.64 | 198.89 | 195.49 | LONG | ML Below Open | 200.59 | 202.29 | 193.79 | 192.09 |
OXY | 59.75 | 59.82 | 59.92 | 59.28 | 60.08 | 59.56 | SHORT | MS Below Open | 60.34 | 60.6 | 59.3 | 59.04 |
OMC | 71.94 | 72.38 | 72.62 | 71.72 | 72.71 | 72.05 | SHORT | Below MS1 | 73.04 | 73.37 | 71.72 | 71.39 |
OKE | 54.63 | 54.4 | 54.81 | 54.07 | 54.73 | 54.07 | LONG | Reversal | 55.06 | 55.39 | 53.74 | 53.41 |
ORCL | 50.62 | 50.35 | 50.88 | 50.35 | 50.59 | 50.11 | LONG | Above ML1 | 50.83 | 51.07 | 49.87 | 49.63 |
OI | 24.91 | 24.76 | 25.01 | 24.73 | 24.91 | 24.61 | LONG | Above ML1 | 25.06 | 25.21 | 24.46 | 24.31 |
PDCO | 37.88 | 38.53 | 38.74 | 37.68 | 38.8 | 38.26 | SHORT | Below MS2 | 39.07 | 39.34 | 37.99 | 37.72 |
PAYX | 57.07 | 57.04 | 57.24 | 56.62 | 57.3 | 56.78 | SHORT | MS Above Open | 57.56 | 57.82 | 56.52 | 56.26 |
PYPL | 61.46 | 61.98 | 62.23 | 61.38 | 62.35 | 61.61 | SHORT | Below MS1 | 62.72 | 63.09 | 61.24 | 60.87 |
PBCT | 16.85 | 16.72 | 16.9 | 16.7 | 16.79 | 16.65 | LONG | Above ML1 | 16.86 | 16.93 | 16.58 | 16.51 |
PEP | 115.84 | 115.38 | 116.09 | 115.15 | 115.74 | 115.02 | LONG | Above ML1 | 116.1 | 116.46 | 114.66 | 114.3 |
PRGO | 78.91 | 79 | 79.35 | 77.9 | 79.7 | 78.3 | SHORT | MS Below Open | 80.4 | 81.1 | 77.6 | 76.9 |
PFE | 33.96 | 33.94 | 34.13 | 33.82 | 34.12 | 33.76 | LONG | ML Above Open | 34.3 | 34.48 | 33.58 | 33.4 |
PSX | 84.43 | 83.87 | 84.61 | 83.19 | 84.25 | 83.49 | REVERSAL | Reversal Above ML1 | 84.63 | 85.01 | 83.11 | 82.73 |
PNW | 89.86 | 90.14 | 90.19 | 89.46 | 90.38 | 89.9 | SHORT | Below MS1 | 90.62 | 90.86 | 89.66 | 89.42 |
PXD | 130.64 | 130 | 131.75 | 128.7 | 131.07 | 128.93 | REVERSAL | Reversal | 132.14 | 133.21 | 127.86 | 126.79 |
PNC | 126.64 | 125.42 | 127.19 | 125.11 | 126.08 | 124.76 | LONG | Above ML1 | 126.74 | 127.4 | 124.1 | 123.44 |
PPL | 39.11 | 39.32 | 39.4 | 38.99 | 39.42 | 39.22 | SHORT | Below MS2 | 39.52 | 39.62 | 39.12 | 39.02 |
CFG | 33.61 | 33.28 | 33.9 | 33.15 | 33.53 | 33.03 | LONG | Above ML1 | 33.78 | 34.03 | 32.78 | 32.53 |
PFG | 63.31 | 62.65 | 63.51 | 62.56 | 62.95 | 62.35 | LONG | Above ML2 | 63.25 | 63.55 | 62.05 | 61.75 |
PGR | 45.66 | 46.52 | 46.68 | 45.64 | 46.71 | 46.33 | SHORT | Below MS3 | 46.9 | 47.09 | 46.14 | 45.95 |
PLD | 63.78 | 63.43 | 64.14 | 63.36 | 63.78 | 63.08 | LONG | Above ML1 | 64.13 | 64.48 | 62.73 | 62.38 |
PRU | 103.15 | 102.34 | 103.69 | 102.11 | 102.75 | 101.93 | LONG | Above ML1 | 103.16 | 103.57 | 101.52 | 101.11 |
PEG | 46.52 | 46.95 | 47.01 | 46.14 | 47.09 | 46.81 | SHORT | Below MS3 | 47.23 | 47.37 | 46.67 | 46.53 |
PSA | 205.88 | 205.82 | 206.9 | 205.18 | 206.88 | 204.76 | LONG | ML Above Open | 207.94 | 209 | 203.7 | 202.64 |
PHM | 25.87 | 25.88 | 26.05 | 25.8 | 26.03 | 25.73 | LONG | ML Below Open | 26.18 | 26.33 | 25.58 | 25.43 |
PVH | 126.53 | 126.19 | 126.87 | 125.28 | 127 | 125.38 | SHORT | MS Above Open | 127.81 | 128.62 | 124.57 | 123.76 |
QRVO | 73.26 | 73.39 | 74.23 | 73.07 | 73.87 | 72.91 | LONG | ML Below Open | 74.35 | 74.83 | 72.43 | 71.95 |
QCOM | 52.05 | 52.53 | 52.77 | 51.93 | 52.75 | 52.31 | REVERSAL | Reversal Below MS1 | 52.97 | 53.19 | 52.09 | 51.87 |
DGX | 108.17 | 108.46 | 108.78 | 107.65 | 108.93 | 107.99 | SHORT | MS Below Open | 109.4 | 109.87 | 107.52 | 107.05 |
RRC | 17.85 | 17.41 | 18.07 | 17.29 | 17.61 | 17.21 | LONG | Above ML2 | 17.81 | 18.01 | 17.01 | 16.81 |
REGN | 504 | 498.24 | 505.49 | 497.09 | 503.87 | 492.61 | LONG | Above ML1 | 509.5 | 515.13 | 486.98 | 481.35 |
RF | 14.23 | 14.13 | 14.36 | 14.11 | 14.22 | 14.04 | LONG | Above ML1 | 14.31 | 14.4 | 13.95 | 13.86 |
RSG | 65.19 | 65.31 | 65.48 | 65.08 | 65.5 | 65.12 | SHORT | MS Below Open | 65.69 | 65.88 | 64.93 | 64.74 |
ROP | 230.09 | 231.2 | 231.7 | 229.43 | 232.15 | 230.25 | SHORT | Below MS1 | 233.1 | 234.05 | 229.3 | 228.35 |
ROST | 58.92 | 58.65 | 59.27 | 58.65 | 59.02 | 58.28 | LONG | ML Above Open | 59.39 | 59.76 | 57.91 | 57.54 |
SLB | 63.35 | 63.2 | 63.92 | 62.97 | 63.49 | 62.91 | LONG | ML Above Open | 63.78 | 64.07 | 62.62 | 62.33 |
STX | 31.8 | 31.59 | 32.02 | 31.55 | 31.83 | 31.35 | LONG | ML Above Open | 32.07 | 32.31 | 31.11 | 30.87 |
SEE | 44.95 | 44.59 | 45.02 | 44.4 | 44.79 | 44.39 | LONG | Above ML1 | 44.99 | 45.19 | 44.19 | 43.99 |
SHW | 343.62 | 340.22 | 345.64 | 338.88 | 341.71 | 338.73 | LONG | Above ML2 | 343.2 | 344.69 | 337.24 | 335.75 |
SIG | 64.36 | 63.22 | 64.56 | 62.8 | 63.94 | 62.5 | LONG | Above ML1 | 64.66 | 65.38 | 61.78 | 61.06 |
SPG | 158.19 | 157.52 | 159.52 | 157 | 158.57 | 156.47 | LONG | ML Above Open | 159.62 | 160.67 | 155.42 | 154.37 |
SWKS | 105.57 | 105.56 | 106.38 | 105.43 | 106.34 | 104.78 | LONG | ML Above Open | 107.12 | 107.9 | 104 | 103.22 |
SLG | 97.11 | 96.53 | 97.64 | 96.09 | 97.15 | 95.91 | LONG | ML Above Open | 97.77 | 98.39 | 95.29 | 94.67 |
SJM | 104.84 | 105 | 105.46 | 104.46 | 105.52 | 104.48 | SHORT | MS Below Open | 106.04 | 106.56 | 103.96 | 103.44 |
SNA | 146.01 | 148 | 148.08 | 145.92 | 148.81 | 147.19 | SHORT | Below MS2 | 149.62 | 150.43 | 146.38 | 145.57 |
SO | 48.26 | 48.32 | 48.32 | 47.88 | 48.46 | 48.18 | SHORT | MS Below Open | 48.6 | 48.74 | 48.04 | 47.9 |
SWN | 5.68 | 5.46 | 5.7 | 5.34 | 5.55 | 5.37 | REVERSAL | Reversal Above ML1 | 5.64 | 5.73 | 5.28 | 5.19 |
STT | 93.18 | 92.89 | 93.89 | 92.6 | 93.29 | 92.49 | LONG | ML Above Open | 93.69 | 94.09 | 92.09 | 91.69 |
SYK | 141.09 | 141.54 | 141.79 | 140.2 | 142.27 | 140.81 | SHORT | MS Below Open | 143 | 143.73 | 140.08 | 139.35 |
STI | 55.48 | 55.29 | 55.84 | 55.03 | 55.61 | 54.97 | LONG | ML Above Open | 55.93 | 56.25 | 54.65 | 54.33 |
SYF | 30.92 | 30.78 | 31.04 | 30.7 | 30.96 | 30.6 | LONG | ML Above Open | 31.14 | 31.32 | 30.42 | 30.24 |
SYY | 52.97 | 52.95 | 53.14 | 52.72 | 53.17 | 52.73 | SHORT | MS Above Open | 53.39 | 53.61 | 52.51 | 52.29 |
TGT | 56.22 | 54.84 | 56.42 | 54.84 | 55.24 | 54.44 | LONG | Above ML3 | 55.64 | 56.04 | 54.04 | 53.64 |
TGNA | 12.81 | 12.68 | 12.84 | 12.64 | 12.81 | 12.55 | LONG | Above ML1 | 12.94 | 13.07 | 12.42 | 12.29 |
TDC | 32.19 | 31.96 | 32.26 | 31.78 | 32.2 | 31.72 | LONG | ML Above Open | 32.44 | 32.68 | 31.48 | 31.24 |
TXN | 82.54 | 82.74 | 83.11 | 82.38 | 83.11 | 82.37 | LONG | ML Below Open | 83.48 | 83.85 | 82 | 81.63 |
TXT | 49.23 | 49.3 | 49.66 | 49.23 | 49.51 | 49.09 | LONG | ML Below Open | 49.72 | 49.93 | 48.88 | 48.67 |
TRV | 119.9 | 121.74 | 121.75 | 119.67 | 122.41 | 121.07 | SHORT | Below MS2 | 123.08 | 123.75 | 120.4 | 119.73 |
TIF | 92.37 | 91.4 | 92.53 | 90.96 | 92.43 | 90.37 | LONG | ML Above Open | 93.46 | 94.49 | 89.34 | 88.31 |
TWX | 101.6 | 101.41 | 101.93 | 101.05 | 101.75 | 101.07 | REVERSAL | Reversal | 102.09 | 102.43 | 100.73 | 100.39 |
TJX | 72.38 | 72.44 | 72.82 | 72.16 | 72.81 | 72.07 | LONG | ML Below Open | 73.18 | 73.55 | 71.7 | 71.33 |
TSCO | 59.54 | 59.75 | 59.8 | 59.14 | 60.19 | 59.31 | SHORT | MS Below Open | 60.63 | 61.07 | 58.87 | 58.43 |
RIG | 8.56 | 8.2 | 8.57 | 8.1 | 8.3 | 8.1 | LONG | Reversal Above ML1 | 8.4 | 8.5 | 8 | 7.9 |
TRIP | 42.74 | 42.91 | 43.39 | 42.67 | 43.39 | 42.43 | LONG | ML Below Open | 43.87 | 44.35 | 41.95 | 41.47 |
FOXA | 27.49 | 27.67 | 27.8 | 27.49 | 27.83 | 27.51 | SHORT | Below MS1 | 27.99 | 28.15 | 27.35 | 27.19 |
TSN | 64.53 | 63.53 | 64.56 | 63.3 | 64 | 63.06 | LONG | Above ML2 | 64.47 | 64.94 | 62.59 | 62.12 |
UDR | 38.84 | 38.88 | 39.05 | 38.75 | 39.02 | 38.74 | LONG | ML Below Open | 39.16 | 39.3 | 38.6 | 38.46 |
USB | 51.68 | 51.38 | 51.95 | 51.24 | 51.63 | 51.13 | LONG | Above ML1 | 51.88 | 52.13 | 50.88 | 50.63 |
UA | 15.39 | 15.23 | 15.51 | 14.98 | 15.35 | 15.11 | REVERSAL | Reversal Above ML1 | 15.47 | 15.59 | 14.99 | 14.87 |
UNP | 105.47 | 105.64 | 106.27 | 104.78 | 106.1 | 105.18 | REVERSAL | Reversal | 106.56 | 107.02 | 104.72 | 104.26 |
UAL | 62.43 | 62.54 | 62.73 | 61.66 | 63.02 | 62.06 | SHORT | MS Below Open | 63.5 | 63.98 | 61.58 | 61.1 |
URI | 120.56 | 118.37 | 121.18 | 118.37 | 119.58 | 117.16 | LONG | Above ML1 | 120.79 | 122 | 115.95 | 114.74 |
UTX | 117.92 | 119.74 | 120.16 | 117.82 | 120.33 | 119.15 | SHORT | Below MS3 | 120.92 | 121.51 | 118.56 | 117.97 |
UHS | 109.1 | 108.22 | 109.38 | 107.78 | 108.93 | 107.51 | LONG | Above ML1 | 109.64 | 110.35 | 106.8 | 106.09 |
UNM | 48.6 | 48.34 | 48.78 | 48.21 | 48.56 | 48.12 | LONG | Above ML1 | 48.78 | 49 | 47.9 | 47.68 |
URBN | 21.1 | 20.47 | 21.18 | 20.46 | 20.7 | 20.24 | LONG | Above ML2 | 20.93 | 21.16 | 20.01 | 19.78 |
VFC | 63.58 | 63 | 63.67 | 62.78 | 63.27 | 62.73 | LONG | Above ML2 | 63.54 | 63.81 | 62.46 | 62.19 |
VLO | 69.2 | 68.11 | 69.51 | 67.82 | 68.6 | 67.62 | LONG | Above ML2 | 69.09 | 69.58 | 67.13 | 66.64 |
VAR | 105.31 | 106.25 | 106.25 | 104.34 | 107.01 | 105.49 | SHORT | Below MS1 | 107.77 | 108.53 | 104.73 | 103.97 |
VTR | 68.78 | 68.47 | 69.25 | 68.47 | 68.72 | 68.22 | LONG | Above ML1 | 68.97 | 69.22 | 67.97 | 67.72 |
VRTX | 162.24 | 160.76 | 163.64 | 158.85 | 162.86 | 158.66 | LONG | ML Above Open | 164.96 | 167.06 | 156.56 | 154.46 |
VNO | 74.99 | 74.52 | 75.2 | 74.21 | 74.89 | 74.15 | LONG | Above ML1 | 75.26 | 75.63 | 73.78 | 73.41 |
VMC | 121.2 | 121.92 | 121.92 | 119.23 | 123.11 | 120.73 | SHORT | MS Below Open | 124.3 | 125.49 | 119.54 | 118.35 |
WBA | 81.22 | 81.63 | 81.69 | 80.57 | 82 | 81.26 | SHORT | Below MS1 | 82.37 | 82.74 | 80.89 | 80.52 |
WAT | 183.03 | 183.66 | 183.9 | 181.2 | 184.72 | 182.6 | SHORT | MS Below Open | 185.78 | 186.84 | 181.54 | 180.48 |
ANTM | 197.43 | 196.04 | 197.57 | 195.65 | 197.3 | 194.78 | LONG | Above ML1 | 198.56 | 199.82 | 193.52 | 192.26 |
WFC | 50.97 | 51.06 | 51.49 | 50.93 | 51.27 | 50.85 | LONG | ML Below Open | 51.48 | 51.69 | 50.64 | 50.43 |
HCN | 73.67 | 73.23 | 73.78 | 73.19 | 73.58 | 72.88 | LONG | Above ML1 | 73.93 | 74.28 | 72.53 | 72.18 |
WDC | 90.41 | 88.67 | 90.71 | 88.57 | 89.73 | 87.61 | LONG | Above ML1 | 90.79 | 91.85 | 86.55 | 85.49 |
WU | 18.79 | 18.99 | 19.01 | 18.76 | 19.08 | 18.9 | SHORT | Below MS2 | 19.17 | 19.26 | 18.81 | 18.72 |
WY | 32.07 | 32.7 | 32.7 | 32.03 | 32.95 | 32.45 | SHORT | Below MS2 | 33.2 | 33.45 | 32.2 | 31.95 |
WHR | 173.29 | 171.65 | 174.31 | 171.24 | 172.59 | 170.71 | LONG | Above ML1 | 173.53 | 174.47 | 169.77 | 168.83 |
WEC | 65.13 | 65.39 | 65.65 | 65.03 | 65.59 | 65.19 | REVERSAL | Reversal Below MS1 | 65.79 | 65.99 | 64.99 | 64.79 |
XEL | 49.36 | 49.55 | 49.61 | 49.19 | 49.66 | 49.44 | SHORT | Below MS1 | 49.77 | 49.88 | 49.33 | 49.22 |
XRX | 32.56 | 32.34 | 32.6 | 32.34 | 32.48 | 32.2 | LONG | Above ML1 | 32.62 | 32.76 | 32.06 | 31.92 |
XLNX | 65.99 | 66.12 | 66.3 | 65.61 | 66.5 | 65.74 | SHORT | MS Below Open | 66.88 | 67.26 | 65.36 | 64.98 |
ZBH | 114.33 | 114.47 | 114.72 | 113.51 | 115.12 | 113.82 | SHORT | MS Below Open | 115.77 | 116.42 | 113.17 | 112.52 |
ZION | 44.32 | 43.69 | 44.6 | 43.64 | 43.95 | 43.43 | LONG | Above ML2 | 44.21 | 44.47 | 43.17 | 42.91 |