This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 87 | 84.46 | 87.1 | 84.38 | 85.7 | 83.22 | LONG | Above ML2 | 86.94 | 88.18 | 81.98 | 80.74 |
ACN | 136.23 | 134.62 | 136.26 | 133.61 | 135.13 | 134.11 | REVERSAL | Reversal Above ML1 | 135.64 | 136.15 | 133.6 | 133.09 |
ATVI | 66.16 | 65.2 | 66.5 | 65.33 | 65.79 | 64.61 | LONG | Above ML1 | 66.38 | 66.97 | 64.02 | 63.43 |
AES | 11.39 | 11.23 | 11.43 | 11.22 | 11.29 | 11.17 | LONG | Above ML2 | 11.35 | 11.41 | 11.11 | 11.05 |
AET | 163.21 | 162.84 | 164.05 | 162.82 | 163.85 | 161.83 | LONG | ML Above Open | 164.86 | 165.87 | 160.82 | 159.81 |
ALXN | 142.93 | 143 | 143.97 | 139.84 | 144.25 | 141.75 | SHORT | MS Below Open | 145.5 | 146.75 | 140.5 | 139.25 |
ALLE | 81.07 | 81.23 | 81.64 | 80.48 | 81.69 | 80.77 | SHORT | MS Below Open | 82.15 | 82.61 | 80.31 | 79.85 |
GOOGL | 943.29 | 948 | 952.68 | 941 | 952.35 | 943.65 | REVERSAL | Reversal Below MS1 | 956.7 | 961.05 | 939.3 | 934.95 |
AMZN | 977.96 | 974.46 | 981.94 | 974.22 | 980.21 | 968.71 | LONG | ML Above Open | 985.96 | 991.71 | 962.96 | 957.21 |
AEE | 60.91 | 60.12 | 60.91 | 60.01 | 60.38 | 59.86 | LONG | Above ML3 | 60.64 | 60.9 | 59.6 | 59.34 |
AAL | 45.86 | 44.01 | 46.09 | 44 | 44.35 | 43.67 | LONG | Above ML3 | 44.69 | 45.03 | 43.33 | 42.99 |
AEP | 74.55 | 74.18 | 74.59 | 74.07 | 74.46 | 73.9 | LONG | Above ML1 | 74.74 | 75.02 | 73.62 | 73.34 |
AXP | 85.69 | 84.97 | 86.12 | 84.97 | 85.34 | 84.6 | LONG | Above ML1 | 85.71 | 86.08 | 84.23 | 83.86 |
AMT | 146.18 | 146.42 | 146.85 | 144.62 | 147.18 | 145.66 | SHORT | MS Below Open | 147.94 | 148.7 | 144.9 | 144.14 |
AWK | 82.92 | 81.95 | 83.06 | 81.95 | 82.32 | 81.58 | LONG | Above ML2 | 82.69 | 83.06 | 81.21 | 80.84 |
ABC | 84.39 | 83.33 | 84.56 | 82.89 | 83.9 | 82.76 | LONG | Above ML1 | 84.47 | 85.04 | 82.19 | 81.62 |
AMGN | 186.49 | 182.54 | 186.71 | 182.54 | 183.67 | 181.41 | LONG | Above ML3 | 184.8 | 185.93 | 180.28 | 179.15 |
ADI | 82.22 | 80.81 | 82.69 | 80.81 | 81.38 | 80.24 | LONG | Above ML2 | 81.95 | 82.52 | 79.67 | 79.1 |
AON | 142.66 | 143.12 | 144.81 | 141.9 | 144.34 | 141.9 | LONG | Reversal | 145.56 | 146.78 | 140.68 | 139.46 |
APA | 39.76 | 39.43 | 40.15 | 39.33 | 39.92 | 38.94 | LONG | ML Above Open | 40.41 | 40.9 | 38.45 | 37.96 |
AIV | 46.27 | 46.47 | 46.7 | 46.09 | 46.76 | 46.18 | SHORT | MS Below Open | 47.05 | 47.34 | 45.89 | 45.6 |
AAPL | 161.5 | 160.5 | 162.05 | 159.89 | 161.44 | 159.56 | LONG | Above ML1 | 162.38 | 163.32 | 158.62 | 157.68 |
AMAT | 45.58 | 44.92 | 45.79 | 44.85 | 45.33 | 44.51 | LONG | Above ML1 | 45.74 | 46.15 | 44.1 | 43.69 |
ADM | 42.79 | 42.61 | 42.99 | 42.51 | 42.79 | 42.43 | LONG | Above ML1 | 42.97 | 43.15 | 42.25 | 42.07 |
ADP | 107.5 | 108.82 | 109 | 106.85 | 109.46 | 108.18 | SHORT | Below MS2 | 110.1 | 110.74 | 107.54 | 106.9 |
AN | 45.59 | 44.86 | 45.75 | 44.86 | 45.19 | 44.53 | LONG | Above ML2 | 45.52 | 45.85 | 44.2 | 43.87 |
AZO | 540.32 | 542.49 | 543.93 | 535.96 | 546.16 | 538.82 | SHORT | MS Below Open | 549.83 | 553.5 | 535.15 | 531.48 |
AVB | 188.55 | 187.2 | 188.55 | 186.29 | 188.13 | 186.27 | LONG | Above ML1 | 189.06 | 189.99 | 185.34 | 184.41 |
BAC | 23.36 | 23.22 | 23.41 | 23.08 | 23.38 | 23.06 | LONG | ML Above Open | 23.54 | 23.7 | 22.9 | 22.74 |
BK | 51.53 | 50.92 | 51.56 | 50.91 | 51.21 | 50.63 | LONG | Above ML2 | 51.5 | 51.79 | 50.34 | 50.05 |
BAX | 64.28 | 63.63 | 64.32 | 63.57 | 64.09 | 63.17 | LONG | Above ML1 | 64.55 | 65.01 | 62.71 | 62.25 |
BBBY | 27.66 | 28.42 | 28.47 | 27.55 | 28.75 | 28.09 | SHORT | Below MS2 | 29.08 | 29.41 | 27.76 | 27.43 |
BLK | 424.04 | 416.51 | 426.04 | 417.49 | 418.53 | 414.49 | LONG | Above ML3 | 420.55 | 422.57 | 412.47 | 410.45 |
HRB | 26.09 | 26.02 | 26.52 | 25.91 | 26.24 | 25.8 | LONG | ML Above Open | 26.46 | 26.68 | 25.58 | 25.36 |
BSX | 28.95 | 29.05 | 29.4 | 28.9 | 29.25 | 28.85 | LONG | ML Below Open | 29.45 | 29.65 | 28.65 | 28.45 |
BMY | 62.72 | 62.62 | 63.14 | 62.14 | 62.98 | 62.26 | REVERSAL | Reversal | 63.34 | 63.7 | 61.9 | 61.54 |
CHRW | 72.83 | 73.68 | 73.98 | 72.17 | 74.17 | 73.19 | SHORT | Below MS1 | 74.66 | 75.15 | 72.7 | 72.21 |
CPB | 47.73 | 47.94 | 48.39 | 47.71 | 48.34 | 47.54 | LONG | ML Below Open | 48.74 | 49.14 | 47.14 | 46.74 |
CAH | 69.73 | 68.82 | 69.99 | 68.69 | 69.23 | 68.41 | LONG | Above ML2 | 69.64 | 70.05 | 68 | 67.59 |
KMX | 68.5 | 68.5 | 69.03 | 68.02 | 69 | 68 | LONG | ML Above Open | 69.5 | 70 | 67.5 | 67 |
CAT | 118.87 | 118.82 | 118.92 | 117.47 | 119.46 | 118.18 | SHORT | MS Above Open | 120.1 | 120.74 | 117.54 | 116.9 |
CBS | 58 | 59.79 | 59.92 | 57.92 | 60.36 | 59.22 | SHORT | Below MS3 | 60.93 | 61.5 | 58.65 | 58.08 |
CELG | 140.92 | 140.56 | 141.28 | 139 | 141.46 | 139.66 | SHORT | MS Above Open | 142.36 | 143.26 | 138.76 | 137.86 |
CNP | 30.45 | 30.03 | 30.45 | 29.98 | 30.15 | 29.91 | LONG | Above ML3 | 30.27 | 30.39 | 29.79 | 29.67 |
CTL | 18.34 | 18.6 | 18.7 | 18.21 | 18.94 | 18.26 | SHORT | MS Below Open | 19.28 | 19.62 | 17.92 | 17.58 |
CERN | 70.49 | 69.61 | 70.5 | 69.17 | 70.06 | 69.16 | LONG | Above ML1 | 70.51 | 70.96 | 68.71 | 68.26 |
CMG | 305.14 | 302 | 308.2 | 301.75 | 305.81 | 298.19 | LONG | ML Above Open | 309.62 | 313.43 | 294.38 | 290.57 |
CHD | 49.62 | 49.19 | 49.76 | 49.08 | 49.41 | 48.97 | LONG | Above ML1 | 49.63 | 49.85 | 48.75 | 48.53 |
CI | 186.32 | 185.01 | 186.32 | 184.65 | 185.66 | 184.36 | LONG | Above ML2 | 186.31 | 186.96 | 183.71 | 183.06 |
CSCO | 32.19 | 31.71 | 32.3 | 31.67 | 31.87 | 31.55 | LONG | Above ML3 | 32.03 | 32.19 | 31.39 | 31.23 |
CLX | 135.03 | 134.25 | 135.55 | 133.89 | 134.94 | 133.56 | LONG | Above ML1 | 135.63 | 136.32 | 132.87 | 132.18 |
CMS | 49.1 | 48.62 | 49.11 | 48.54 | 48.79 | 48.45 | LONG | Above ML2 | 48.96 | 49.13 | 48.28 | 48.11 |
COH | 40.8 | 40.5 | 41.13 | 40.5 | 40.75 | 40.25 | LONG | Above ML1 | 41 | 41.25 | 40 | 39.75 |
CMCSA | 37.83 | 38.3 | 38.42 | 37.56 | 38.64 | 37.96 | SHORT | Below MS1 | 38.98 | 39.32 | 37.62 | 37.28 |
CAG | 34.75 | 34.61 | 35 | 34.56 | 34.83 | 34.39 | LONG | ML Above Open | 35.05 | 35.27 | 34.17 | 33.95 |
CXO | 114.16 | 112.16 | 114.25 | 112.08 | 113.44 | 110.88 | LONG | Above ML1 | 114.72 | 116 | 109.6 | 108.32 |
COP | 44.93 | 44.66 | 45.29 | 44.5 | 44.99 | 44.33 | LONG | ML Above Open | 45.32 | 45.65 | 44 | 43.67 |
ED | 86.05 | 85.45 | 86.16 | 85.22 | 85.81 | 85.09 | LONG | Above ML1 | 86.17 | 86.53 | 84.73 | 84.37 |
STZ | 203.7 | 203.35 | 204.47 | 202.78 | 204.08 | 202.62 | LONG | ML Above Open | 204.81 | 205.54 | 201.89 | 201.16 |
CCI | 106.93 | 106.84 | 107.35 | 106.52 | 107.33 | 106.35 | LONG | ML Above Open | 107.82 | 108.31 | 105.86 | 105.37 |
CSRA | 32.61 | 32.41 | 32.86 | 32.37 | 32.59 | 32.23 | LONG | Above ML1 | 32.77 | 32.95 | 32.05 | 31.87 |
CSX | 52.07 | 51.46 | 52.12 | 51.43 | 51.81 | 51.11 | LONG | Above ML1 | 52.16 | 52.51 | 50.76 | 50.41 |
CMI | 164.67 | 161.58 | 164.97 | 161.57 | 162.6 | 160.56 | LONG | Above ML3 | 163.62 | 164.64 | 159.54 | 158.52 |
CVS | 79.72 | 80 | 80 | 79.33 | 80.43 | 79.57 | SHORT | MS Below Open | 80.86 | 81.29 | 79.14 | 78.71 |
DHI | 36.93 | 36.42 | 37.09 | 36.2 | 36.68 | 36.16 | LONG | Above ML1 | 36.94 | 37.2 | 35.9 | 35.64 |
XRAY | 59.24 | 58.77 | 59.42 | 58.43 | 59.14 | 58.4 | LONG | Above ML1 | 59.51 | 59.88 | 58.03 | 57.66 |
DO | 12.89 | 12.69 | 12.95 | 12.5 | 12.89 | 12.49 | LONG | Above ML1 | 13.09 | 13.29 | 12.29 | 12.09 |
DFS | 58.19 | 58.01 | 58.48 | 57.82 | 58.28 | 57.74 | LONG | ML Above Open | 58.55 | 58.82 | 57.47 | 57.2 |
DLTR | 83.4 | 83.14 | 83.51 | 82.2 | 83.88 | 82.4 | SHORT | MS Above Open | 84.62 | 85.36 | 81.66 | 80.92 |
DPS | 92.11 | 91.71 | 92.23 | 91.56 | 92.01 | 91.41 | LONG | Above ML1 | 92.31 | 92.61 | 91.11 | 90.81 |
DTE | 113.51 | 112.75 | 113.71 | 112.4 | 113.2 | 112.3 | LONG | Above ML1 | 113.65 | 114.1 | 111.85 | 111.4 |
DUK | 88.34 | 87.64 | 88.4 | 87.47 | 87.94 | 87.34 | LONG | Above ML2 | 88.24 | 88.54 | 87.04 | 86.74 |
DNB | 111.36 | 111.39 | 111.78 | 110.64 | 111.91 | 110.87 | SHORT | MS Below Open | 112.43 | 112.95 | 110.35 | 109.83 |
ETFC | 40.44 | 39.83 | 40.63 | 39.83 | 40.13 | 39.53 | LONG | Above ML2 | 40.43 | 40.73 | 39.23 | 38.93 |
EIX | 81.49 | 80.75 | 81.57 | 80.44 | 81.1 | 80.4 | LONG | Above ML2 | 81.45 | 81.8 | 80.05 | 79.7 |
EW | 115.13 | 113.51 | 115.42 | 113.27 | 114.37 | 112.65 | LONG | Above ML1 | 115.23 | 116.09 | 111.79 | 110.93 |
EA | 121.19 | 119.88 | 121.35 | 119.28 | 120.84 | 118.92 | LONG | Above ML1 | 121.8 | 122.76 | 117.96 | 117 |
ENDP | 9.28 | 8.82 | 9.43 | 8.82 | 8.98 | 8.66 | LONG | Above ML2 | 9.14 | 9.3 | 8.5 | 8.34 |
ETR | 80.34 | 79.77 | 80.49 | 79.51 | 80.12 | 79.42 | LONG | Above ML1 | 80.47 | 80.82 | 79.07 | 78.72 |
EOG | 87.93 | 87.11 | 87.99 | 86.48 | 87.79 | 86.43 | LONG | Above ML1 | 88.47 | 89.15 | 85.75 | 85.07 |
EQT | 60.98 | 60.86 | 61.24 | 60.19 | 61.48 | 60.24 | SHORT | MS Above Open | 62.1 | 62.72 | 59.62 | 59 |
EFX | 113.12 | 121.53 | 122 | 111.17 | 123.52 | 119.54 | SHORT | Below MS3 | 125.51 | 127.5 | 117.55 | 115.56 |
EQIX | 474.42 | 464.52 | 474.71 | 462.45 | 466.54 | 462.5 | REVERSAL | Reversal Above ML1 | 468.56 | 470.58 | 460.48 | 458.46 |
EQR | 68.61 | 68.2 | 68.77 | 68.06 | 68.54 | 67.86 | LONG | Above ML1 | 68.88 | 69.22 | 67.52 | 67.18 |
ESS | 269.39 | 267.02 | 270.04 | 266.59 | 268.29 | 265.75 | LONG | Above ML1 | 269.56 | 270.83 | 264.48 | 263.21 |
EXC | 38.47 | 38.14 | 38.5 | 38.04 | 38.29 | 37.99 | LONG | Above ML2 | 38.44 | 38.59 | 37.84 | 37.69 |
EXPE | 144.12 | 142.43 | 144.59 | 141.43 | 143.68 | 141.18 | LONG | Above ML1 | 144.93 | 146.18 | 139.93 | 138.68 |
EXPD | 57.15 | 57.06 | 57.45 | 56.86 | 57.34 | 56.78 | LONG | ML Above Open | 57.62 | 57.9 | 56.5 | 56.22 |
ESRX | 63.67 | 63 | 64.31 | 63.27 | 63.4 | 62.6 | LONG | Above ML1 | 63.8 | 64.2 | 62.2 | 61.8 |
EXR | 79.73 | 81.21 | 81.21 | 79.11 | 81.95 | 80.47 | SHORT | Below MS1 | 82.69 | 83.43 | 79.73 | 78.99 |
FB | 173.51 | 172.43 | 173.89 | 172.2 | 173.41 | 171.45 | LONG | Above ML1 | 174.39 | 175.37 | 170.47 | 169.49 |
FDX | 212.4 | 212.11 | 213 | 211.01 | 213.2 | 211.02 | SHORT | MS Above Open | 214.29 | 215.38 | 209.93 | 208.84 |
FE | 32.51 | 32.17 | 32.58 | 32.15 | 32.34 | 32 | LONG | Above ML1 | 32.51 | 32.68 | 31.83 | 31.66 |
FISV | 124.32 | 123.4 | 124.47 | 122.8 | 123.95 | 122.85 | REVERSAL | Reversal Above ML1 | 124.5 | 125.05 | 122.3 | 121.75 |
FLS | 40.22 | 39.82 | 40.48 | 39.71 | 40.15 | 39.49 | LONG | Above ML1 | 40.48 | 40.81 | 39.16 | 38.83 |
FLR | 39.34 | 39.28 | 39.62 | 39.12 | 39.58 | 38.98 | LONG | ML Above Open | 39.88 | 40.18 | 38.68 | 38.38 |
GPS | 25.94 | 25.77 | 26.12 | 25.58 | 26.03 | 25.51 | LONG | ML Above Open | 26.29 | 26.55 | 25.25 | 24.99 |
GRMN | 52.15 | 52.55 | 52.55 | 51.99 | 52.88 | 52.22 | SHORT | Below MS1 | 53.21 | 53.54 | 51.89 | 51.56 |
GE | 23.72 | 23.8 | 23.89 | 23.62 | 23.95 | 23.65 | SHORT | MS Below Open | 24.1 | 24.25 | 23.5 | 23.35 |
GIS | 55.78 | 55.58 | 56.07 | 55.47 | 55.97 | 55.19 | LONG | ML Above Open | 56.36 | 56.75 | 54.8 | 54.41 |
GILD | 84.52 | 85.68 | 86 | 84.14 | 86.25 | 85.11 | SHORT | Below MS2 | 86.82 | 87.39 | 84.54 | 83.97 |
GPN | 96.5 | 95.58 | 96.92 | 94.71 | 96.09 | 95.07 | REVERSAL | Reversal Above ML1 | 96.6 | 97.11 | 94.56 | 94.05 |
GWW | 164.59 | 165.7 | 167.65 | 164.37 | 167.1 | 164.3 | LONG | ML Below Open | 168.5 | 169.9 | 162.9 | 161.5 |
HBI | 25.43 | 25.17 | 25.45 | 25.16 | 25.35 | 24.99 | LONG | Above ML1 | 25.53 | 25.71 | 24.81 | 24.63 |
HOG | 47.57 | 47.26 | 47.65 | 47.22 | 47.61 | 46.91 | LONG | ML Above Open | 47.96 | 48.31 | 46.56 | 46.21 |
HCP | 30.33 | 30.25 | 30.55 | 30.17 | 30.45 | 30.05 | LONG | ML Above Open | 30.65 | 30.85 | 29.85 | 29.65 |
HP | 47.06 | 45.71 | 47.13 | 45.3 | 46.07 | 45.35 | REVERSAL | Reversal Above ML1 | 46.43 | 46.79 | 44.99 | 44.63 |
HES | 40.92 | 40.4 | 41.07 | 40.24 | 40.87 | 39.93 | LONG | Above ML1 | 41.34 | 41.81 | 39.46 | 38.99 |
HPE | 13.35 | 13.3 | 13.47 | 13.24 | 13.44 | 13.16 | LONG | ML Above Open | 13.58 | 13.72 | 13.02 | 12.88 |
HOLX | 39.2 | 39.26 | 39.59 | 38.77 | 39.47 | 39.05 | REVERSAL | Reversal | 39.68 | 39.89 | 38.84 | 38.63 |
HPQ | 19.32 | 19.25 | 19.4 | 19.23 | 19.35 | 19.15 | LONG | ML Above Open | 19.45 | 19.55 | 19.05 | 18.95 |
INTC | 35.77 | 35.49 | 36 | 35.14 | 35.67 | 35.31 | REVERSAL | Reversal Above ML1 | 35.85 | 36.03 | 35.13 | 34.95 |
ICE | 65.71 | 65.65 | 66.32 | 65.58 | 66.09 | 65.21 | LONG | ML Above Open | 66.53 | 66.97 | 64.77 | 64.33 |
IBM | 144.86 | 143.03 | 145.13 | 143.01 | 143.62 | 142.44 | LONG | Above ML3 | 144.21 | 144.8 | 141.85 | 141.26 |
IPG | 20.32 | 20.43 | 20.69 | 20.25 | 20.61 | 20.25 | LONG | Reversal | 20.79 | 20.97 | 20.07 | 19.89 |
INTU | 142.64 | 141.67 | 143.08 | 141.87 | 142.24 | 141.1 | LONG | Above ML1 | 142.81 | 143.38 | 140.53 | 139.96 |
ISRG | 1045.48 | 1043.15 | 1054 | 1036.1 | 1052.07 | 1034.23 | LONG | ML Above Open | 1060.99 | 1069.91 | 1025.31 | 1016.39 |
IRM | 40.38 | 40.05 | 40.39 | 40.01 | 40.26 | 39.84 | LONG | Above ML1 | 40.47 | 40.68 | 39.63 | 39.42 |
JNJ | 133.21 | 131.37 | 133.34 | 131.02 | 131.93 | 130.81 | LONG | Above ML3 | 132.49 | 133.05 | 130.25 | 129.69 |
JCI | 39.4 | 39.34 | 39.65 | 39.07 | 39.57 | 39.11 | REVERSAL | Reversal | 39.8 | 40.03 | 38.88 | 38.65 |
JPM | 89.79 | 89.37 | 90.25 | 88.95 | 89.83 | 88.91 | LONG | ML Above Open | 90.29 | 90.75 | 88.45 | 87.99 |
KMB | 119.6 | 118.62 | 119.72 | 118.15 | 119.21 | 118.03 | LONG | Above ML1 | 119.8 | 120.39 | 117.44 | 116.85 |
KIM | 20.3 | 20.23 | 20.43 | 20.18 | 20.39 | 20.07 | LONG | ML Above Open | 20.55 | 20.71 | 19.91 | 19.75 |
KLAC | 97.17 | 95.21 | 97.73 | 95.21 | 95.88 | 94.54 | LONG | Above ML2 | 96.55 | 97.22 | 93.87 | 93.2 |
KSS | 43.38 | 42.01 | 43.53 | 42.29 | 42.46 | 41.56 | LONG | Above ML3 | 42.91 | 43.36 | 41.11 | 40.66 |
LB | 37.9 | 37.3 | 38.14 | 37.21 | 37.65 | 36.95 | LONG | Above ML1 | 38 | 38.35 | 36.6 | 36.25 |
LRCX | 169.96 | 167.51 | 170.65 | 167.41 | 168.92 | 166.1 | LONG | Above ML1 | 170.33 | 171.74 | 164.69 | 163.28 |
LEN | 51.74 | 50.77 | 51.85 | 50.61 | 51.2 | 50.34 | LONG | Above ML2 | 51.63 | 52.06 | 49.91 | 49.48 |
LVLT | 52.49 | 53 | 53.14 | 52.32 | 53.54 | 52.46 | SHORT | MS Below Open | 54.08 | 54.62 | 51.92 | 51.38 |
LLY | 82.63 | 82.78 | 83.35 | 81.77 | 83.33 | 82.23 | REVERSAL | Reversal | 83.88 | 84.43 | 81.68 | 81.13 |
LOW | 77.5 | 77.94 | 78.25 | 76.59 | 78.56 | 77.32 | SHORT | MS Below Open | 79.18 | 79.8 | 76.7 | 76.08 |
MRO | 11.49 | 11.31 | 11.55 | 11.24 | 11.5 | 11.12 | LONG | ML Above Open | 11.69 | 11.88 | 10.93 | 10.74 |
MPC | 53.75 | 53.37 | 53.84 | 52.59 | 53.82 | 52.92 | REVERSAL | Reversal | 54.27 | 54.72 | 52.47 | 52.02 |
MAR | 104.63 | 103.82 | 106.2 | 103.82 | 104.7 | 102.94 | LONG | ML Above Open | 105.58 | 106.46 | 102.06 | 101.18 |
MMC | 81.2 | 81.5 | 82.86 | 80.74 | 82.4 | 80.6 | LONG | ML Below Open | 83.3 | 84.2 | 79.7 | 78.8 |
MCD | 161.53 | 160 | 161.72 | 159.92 | 160.49 | 159.51 | LONG | Above ML3 | 160.98 | 161.47 | 159.02 | 158.53 |
MCK | 159.24 | 158 | 159.92 | 157.41 | 159.25 | 156.75 | LONG | ML Above Open | 160.5 | 161.75 | 155.5 | 154.25 |
MDT | 81.56 | 82.25 | 82.5 | 81.19 | 82.95 | 81.55 | SHORT | MS Below Open | 83.65 | 84.35 | 80.85 | 80.15 |
KORS | 42.69 | 42.32 | 42.97 | 42.29 | 42.58 | 42.06 | LONG | Above ML1 | 42.84 | 43.1 | 41.8 | 41.54 |
MU | 33.44 | 32.9 | 33.44 | 32.81 | 33.19 | 32.61 | LONG | Above ML1 | 33.48 | 33.77 | 32.32 | 32.03 |
MSFT | 74.76 | 74.31 | 74.95 | 74.31 | 74.61 | 74.01 | LONG | Above ML1 | 74.91 | 75.21 | 73.71 | 73.41 |
MDLZ | 41.19 | 40.83 | 41.22 | 40.71 | 41.08 | 40.58 | LONG | Above ML1 | 41.33 | 41.58 | 40.33 | 40.08 |
MON | 117.23 | 117.47 | 117.65 | 117.15 | 117.68 | 117.26 | SHORT | Below MS1 | 117.89 | 118.1 | 117.05 | 116.84 |
MNST | 56.66 | 56.53 | 56.96 | 56.43 | 56.77 | 56.29 | LONG | ML Above Open | 57.01 | 57.25 | 56.05 | 55.81 |
MOS | 20.01 | 19.48 | 20.22 | 19.47 | 19.64 | 19.32 | LONG | Above ML3 | 19.8 | 19.96 | 19.16 | 19 |
MSI | 87.01 | 85.67 | 87.4 | 85.35 | 86.15 | 85.19 | LONG | Above ML2 | 86.63 | 87.11 | 84.71 | 84.23 |
NDAQ | 74.17 | 74.64 | 75.16 | 74.06 | 75.01 | 74.27 | REVERSAL | Reversal Below MS1 | 75.38 | 75.75 | 73.9 | 73.53 |
NOV | 32.26 | 31.84 | 32.31 | 31.72 | 32 | 31.68 | LONG | Above ML2 | 32.16 | 32.32 | 31.52 | 31.36 |
NAVI | 14.13 | 13.61 | 14.21 | 13.61 | 13.8 | 13.42 | LONG | Above ML2 | 13.99 | 14.18 | 13.23 | 13.04 |
NFLX | 181.74 | 178.06 | 182.47 | 178.03 | 179.64 | 176.48 | LONG | Above ML2 | 181.22 | 182.8 | 174.9 | 173.32 |
NWSA | 13.34 | 13.23 | 13.41 | 13.2 | 13.37 | 13.09 | LONG | ML Above Open | 13.51 | 13.65 | 12.95 | 12.81 |
NEE | 151.4 | 148.26 | 151.6 | 148.01 | 149.03 | 147.49 | LONG | Above ML3 | 149.8 | 150.57 | 146.72 | 145.95 |
NKE | 53.03 | 52.38 | 53.13 | 52.32 | 52.61 | 52.15 | LONG | Above ML2 | 52.84 | 53.07 | 51.92 | 51.69 |
NI | 27.23 | 26.94 | 27.25 | 27.02 | 27.06 | 26.82 | LONG | Above ML2 | 27.18 | 27.3 | 26.7 | 26.58 |
NBL | 25.04 | 24.69 | 25.13 | 24.67 | 25.01 | 24.37 | LONG | Above ML1 | 25.33 | 25.65 | 24.05 | 23.73 |
NTRS | 90.03 | 89.27 | 90.42 | 88.71 | 89.98 | 88.56 | LONG | Above ML1 | 90.69 | 91.4 | 87.85 | 87.14 |
NVDA | 169 | 165.54 | 169.43 | 165.32 | 167.13 | 163.95 | LONG | Above ML2 | 168.72 | 170.31 | 162.36 | 160.77 |
ORLY | 196.41 | 199.16 | 200.74 | 196.2 | 200.71 | 197.61 | REVERSAL | Reversal Below MS1 | 202.26 | 203.81 | 196.06 | 194.51 |
OMC | 73.34 | 73.09 | 73.87 | 72.99 | 73.61 | 72.57 | LONG | ML Above Open | 74.13 | 74.65 | 72.05 | 71.53 |
OKE | 56.52 | 56.56 | 57 | 56.17 | 56.92 | 56.2 | REVERSAL | Reversal | 57.28 | 57.64 | 55.84 | 55.48 |
ORCL | 52.49 | 51.88 | 52.61 | 51.81 | 52.08 | 51.68 | LONG | Above ML3 | 52.28 | 52.48 | 51.48 | 51.28 |
PDCO | 40.24 | 39.59 | 40.4 | 39.57 | 39.87 | 39.31 | LONG | Above ML2 | 40.15 | 40.43 | 39.03 | 38.75 |
PAYX | 57.33 | 57.14 | 57.5 | 57.09 | 57.36 | 56.92 | LONG | ML Above Open | 57.58 | 57.8 | 56.7 | 56.48 |
PYPL | 62.64 | 61.73 | 63.26 | 61.62 | 62.1 | 61.36 | LONG | Above ML2 | 62.47 | 62.84 | 60.99 | 60.62 |
PEP | 115.69 | 115.08 | 115.89 | 114.76 | 115.65 | 114.51 | LONG | Above ML1 | 116.22 | 116.79 | 113.94 | 113.37 |
PKI | 68.3 | 67.98 | 68.58 | 67.52 | 68.29 | 67.67 | REVERSAL | Reversal Above ML1 | 68.6 | 68.91 | 67.36 | 67.05 |
PRGO | 85.07 | 83.7 | 85.21 | 83.35 | 84.47 | 82.93 | LONG | Above ML1 | 85.24 | 86.01 | 82.16 | 81.39 |
PFE | 34.32 | 34.09 | 34.34 | 33.98 | 34.25 | 33.93 | LONG | Above ML1 | 34.41 | 34.57 | 33.77 | 33.61 |
PCG | 71.56 | 70.63 | 71.57 | 70.62 | 70.89 | 70.37 | LONG | Above ML3 | 71.15 | 71.41 | 70.11 | 69.85 |
PSX | 85.19 | 84.9 | 85.42 | 84.43 | 85.35 | 84.45 | REVERSAL | Reversal | 85.8 | 86.25 | 84 | 83.55 |
PNW | 90.75 | 89.94 | 90.92 | 89.65 | 90.29 | 89.59 | LONG | Above ML2 | 90.64 | 90.99 | 89.24 | 88.89 |
PXD | 129.69 | 128.98 | 130.74 | 127.96 | 130.35 | 127.61 | LONG | ML Above Open | 131.72 | 133.09 | 126.24 | 124.87 |
PBI | 12.72 | 12.7 | 12.89 | 12.69 | 12.78 | 12.62 | LONG | ML Above Open | 12.86 | 12.94 | 12.54 | 12.46 |
PPL | 39.83 | 39.53 | 39.9 | 39.51 | 39.72 | 39.34 | LONG | Above ML1 | 39.91 | 40.1 | 39.15 | 38.96 |
PCLN | 1868.86 | 1852.06 | 1870.25 | 1851.89 | 1859.99 | 1844.13 | LONG | Above ML2 | 1867.92 | 1875.85 | 1836.2 | 1828.27 |
PLD | 65.13 | 64.21 | 65.13 | 64.17 | 64.58 | 63.84 | LONG | Above ML2 | 64.95 | 65.32 | 63.47 | 63.1 |
PEG | 46.74 | 46.44 | 46.84 | 46.31 | 46.66 | 46.22 | LONG | Above ML1 | 46.88 | 47.1 | 46 | 45.78 |
PSA | 213.4 | 216.02 | 216.02 | 210.34 | 217.77 | 214.27 | SHORT | Below MS1 | 219.52 | 221.27 | 212.52 | 210.77 |
PHM | 26.17 | 25.92 | 26.25 | 25.84 | 26.12 | 25.72 | LONG | Above ML1 | 26.32 | 26.52 | 25.52 | 25.32 |
PVH | 129.6 | 128.41 | 130.15 | 128.11 | 129.15 | 127.67 | LONG | Above ML1 | 129.89 | 130.63 | 126.93 | 126.19 |
QRVO | 72.63 | 72.34 | 73.16 | 72.14 | 73.04 | 71.64 | LONG | ML Above Open | 73.74 | 74.44 | 70.94 | 70.24 |
QCOM | 50.57 | 49.94 | 50.67 | 49.91 | 50.4 | 49.48 | LONG | Above ML1 | 50.86 | 51.32 | 49.02 | 48.56 |
RRC | 16.97 | 16.6 | 17.19 | 16.55 | 17.04 | 16.16 | LONG | ML Above Open | 17.48 | 17.92 | 15.72 | 15.28 |
RTN | 182.72 | 182.15 | 182.74 | 181.33 | 182.79 | 181.51 | SHORT | MS Above Open | 183.43 | 184.07 | 180.87 | 180.23 |
RHT | 107.62 | 107.9 | 108.13 | 107.36 | 108.41 | 107.39 | SHORT | MS Below Open | 108.92 | 109.43 | 106.88 | 106.37 |
ROST | 59.27 | 58.6 | 59.38 | 58.34 | 59 | 58.2 | LONG | Above ML1 | 59.4 | 59.8 | 57.8 | 57.4 |
CRM | 97.71 | 96.95 | 98.22 | 96.95 | 97.39 | 96.51 | LONG | Above ML1 | 97.83 | 98.27 | 96.07 | 95.63 |
SCG | 59.63 | 59.2 | 59.69 | 59.11 | 59.53 | 58.87 | LONG | Above ML1 | 59.86 | 60.19 | 58.54 | 58.21 |
SLB | 65.77 | 65.19 | 65.89 | 64.98 | 65.6 | 64.78 | LONG | Above ML1 | 66.01 | 66.42 | 64.37 | 63.96 |
SEE | 43.61 | 43.34 | 43.97 | 43.16 | 43.67 | 43.01 | LONG | ML Above Open | 44 | 44.33 | 42.68 | 42.35 |
SRE | 120.06 | 118.96 | 120.1 | 118.8 | 119.33 | 118.59 | LONG | Above ML2 | 119.7 | 120.07 | 118.22 | 117.85 |
SIG | 66.24 | 65.72 | 66.79 | 65.49 | 66.4 | 65.04 | LONG | ML Above Open | 67.08 | 67.76 | 64.36 | 63.68 |
SPG | 160.32 | 160.17 | 161.31 | 159.48 | 161.04 | 159.3 | LONG | ML Above Open | 161.91 | 162.78 | 158.43 | 157.56 |
SWKS | 107.19 | 105.75 | 107.43 | 105.25 | 106.55 | 104.95 | LONG | Above ML1 | 107.35 | 108.15 | 104.15 | 103.35 |
SLG | 96.6 | 95.96 | 96.74 | 95.83 | 96.51 | 95.41 | LONG | Above ML1 | 97.06 | 97.61 | 94.86 | 94.31 |
SJM | 107.1 | 107.39 | 108.18 | 106.74 | 108.11 | 106.67 | LONG | ML Below Open | 108.83 | 109.55 | 105.95 | 105.23 |
SO | 50.61 | 50.05 | 50.64 | 49.96 | 50.28 | 49.82 | LONG | Above ML2 | 50.51 | 50.74 | 49.59 | 49.36 |
SWN | 5.41 | 5.22 | 5.42 | 5.22 | 5.34 | 5.1 | LONG | Above ML1 | 5.46 | 5.58 | 4.98 | 4.86 |
SPLS | 10.24 | 10.23 | 10.25 | 10.23 | 10.24 | 10.22 | LONG | Above ML1 | 10.25 | 10.26 | 10.21 | 10.2 |
SYMC | 32.75 | 31.95 | 32.76 | 31.83 | 32.28 | 31.62 | LONG | Above ML2 | 32.61 | 32.94 | 31.29 | 30.96 |
SYF | 29.15 | 28.82 | 29.35 | 28.65 | 29.04 | 28.6 | LONG | Above ML1 | 29.26 | 29.48 | 28.38 | 28.16 |
TGNA | 12.11 | 12.23 | 12.3 | 12.02 | 12.37 | 12.09 | SHORT | MS Below Open | 12.51 | 12.65 | 11.95 | 11.81 |
TXN | 82.22 | 81.9 | 82.73 | 81.81 | 82.26 | 81.54 | LONG | ML Above Open | 82.62 | 82.98 | 81.18 | 80.82 |
HSY | 109.65 | 108.48 | 109.9 | 108.2 | 109.06 | 107.9 | LONG | Above ML2 | 109.64 | 110.22 | 107.32 | 106.74 |
TMO | 193.57 | 192.22 | 193.67 | 192.07 | 193.19 | 191.25 | LONG | Above ML1 | 194.16 | 195.13 | 190.28 | 189.31 |
TIF | 95.6 | 93.59 | 95.88 | 93.11 | 94.23 | 92.95 | LONG | Above ML3 | 94.87 | 95.51 | 92.31 | 91.67 |
TJX | 72.84 | 72.39 | 73 | 72 | 72.89 | 71.89 | LONG | ML Above Open | 73.39 | 73.89 | 71.39 | 70.89 |
TSS | 69.75 | 70.02 | 70.62 | 69.59 | 70.39 | 69.65 | REVERSAL | Reversal | 70.76 | 71.13 | 69.28 | 68.91 |
RIG | 8.49 | 8.4 | 8.57 | 8.37 | 8.53 | 8.27 | LONG | ML Above Open | 8.66 | 8.79 | 8.14 | 8.01 |
TRIP | 44.48 | 45.38 | 45.47 | 44.3 | 45.85 | 44.91 | SHORT | Below MS1 | 46.32 | 46.79 | 44.44 | 43.97 |
UDR | 39.79 | 39.63 | 39.87 | 39.51 | 39.78 | 39.48 | LONG | Above ML1 | 39.93 | 40.08 | 39.33 | 39.18 |
UA | 16.34 | 16.27 | 16.49 | 16.15 | 16.42 | 16.12 | LONG | ML Above Open | 16.57 | 16.72 | 15.97 | 15.82 |
UAL | 60.46 | 59.06 | 60.68 | 58.83 | 59.49 | 58.63 | LONG | Above ML3 | 59.92 | 60.35 | 58.2 | 57.77 |
UPS | 116.2 | 115.07 | 116.37 | 115.31 | 115.56 | 114.58 | LONG | Above ML2 | 116.05 | 116.54 | 114.09 | 113.6 |
URI | 125.03 | 125.4 | 126.34 | 123.45 | 126.9 | 123.9 | SHORT | MS Below Open | 128.4 | 129.9 | 122.4 | 120.9 |
UTX | 109.64 | 110.01 | 110.73 | 109.28 | 110.56 | 109.46 | REVERSAL | Reversal | 111.11 | 111.66 | 108.91 | 108.36 |
VFC | 63.36 | 62.76 | 63.39 | 62.66 | 63.13 | 62.39 | LONG | Above ML1 | 63.5 | 63.87 | 62.02 | 61.65 |
VLO | 69.81 | 69.77 | 69.97 | 68.8 | 70.31 | 69.23 | SHORT | MS Above Open | 70.85 | 71.39 | 68.69 | 68.15 |
VTR | 69.38 | 68.83 | 69.38 | 68.42 | 69.22 | 68.44 | REVERSAL | Reversal Above ML1 | 69.61 | 70 | 68.05 | 67.66 |
VRSN | 104.65 | 103.8 | 104.86 | 103.28 | 104.28 | 103.32 | REVERSAL | Reversal Above ML1 | 104.76 | 105.24 | 102.84 | 102.36 |
VRTX | 157.81 | 161.05 | 161.46 | 155.33 | 162.66 | 159.44 | SHORT | Below MS2 | 164.27 | 165.88 | 157.83 | 156.22 |
VNO | 74.91 | 74.31 | 75.04 | 73.88 | 74.77 | 73.85 | LONG | Above ML1 | 75.23 | 75.69 | 73.39 | 72.93 |
VMC | 117 | 121 | 121.39 | 116.89 | 122.01 | 119.99 | SHORT | Below MS3 | 123.02 | 124.03 | 118.98 | 117.97 |
WBA | 82.28 | 81.65 | 82.61 | 81.52 | 82.03 | 81.27 | LONG | Above ML1 | 82.41 | 82.79 | 80.89 | 80.51 |
HCN | 75.36 | 74.57 | 75.43 | 74.35 | 74.97 | 74.17 | LONG | Above ML1 | 75.37 | 75.77 | 73.77 | 73.37 |
WU | 18.89 | 18.79 | 19.05 | 18.79 | 18.92 | 18.66 | LONG | ML Above Open | 19.05 | 19.18 | 18.53 | 18.4 |
WMB | 30.25 | 29.74 | 30.41 | 29.71 | 29.9 | 29.58 | LONG | Above ML3 | 30.06 | 30.22 | 29.42 | 29.26 |
WEC | 67.04 | 66.64 | 67.2 | 66.45 | 66.95 | 66.33 | LONG | Above ML1 | 67.26 | 67.57 | 66.02 | 65.71 |
WYNN | 145.9 | 146.5 | 146.21 | 144.21 | 147.59 | 145.41 | SHORT | MS Below Open | 148.68 | 149.77 | 144.32 | 143.23 |
XEL | 50.51 | 50.13 | 50.56 | 50.03 | 50.32 | 49.94 | LONG | Above ML1 | 50.51 | 50.7 | 49.75 | 49.56 |
XRX | 32.06 | 31.75 | 32.16 | 31.68 | 31.89 | 31.61 | LONG | Above ML2 | 32.03 | 32.17 | 31.47 | 31.33 |
XLNX | 64.72 | 64.04 | 65.1 | 63.86 | 64.47 | 63.61 | LONG | Above ML1 | 64.9 | 65.33 | 63.18 | 62.75 |
XYL | 62.97 | 63.07 | 63.44 | 62.65 | 63.36 | 62.78 | REVERSAL | Reversal | 63.65 | 63.94 | 62.49 | 62.2 |
YUM | 77.8 | 76.7 | 78.14 | 76.75 | 76.99 | 76.41 | LONG | Above ML3 | 77.28 | 77.57 | 76.12 | 75.83 |
ZBH | 115.8 | 116.25 | 116.89 | 115.61 | 116.87 | 115.63 | REVERSAL | Reversal | 117.49 | 118.11 | 115.01 | 114.39 |