This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.1 | 176.16 | 178.4 | 174.69 | 177.11 | 175.21 | REVERSAL | Reversal Above ML1 | 178.06 | 179.01 | 174.26 | 173.31 |
ABBV | 64.08 | 63.34 | 64.23 | 62.66 | 63.71 | 62.97 | REVERSAL | Reversal Above ML1 | 64.08 | 64.45 | 62.6 | 62.23 |
ACN | 112.76 | 110.53 | 112.96 | 110.11 | 111.14 | 109.92 | LONG | Above ML3 | 111.75 | 112.36 | 109.31 | 108.7 |
ALXN | 129.29 | 124.2 | 129.52 | 124.2 | 125.86 | 122.54 | LONG | Above ML3 | 127.52 | 129.18 | 120.88 | 119.22 |
ADS | 216.49 | 208.78 | 217.34 | 206.83 | 211.15 | 206.41 | LONG | Above ML3 | 213.52 | 215.89 | 204.04 | 201.67 |
MO | 64.67 | 64.05 | 64.81 | 63.51 | 64.68 | 63.42 | LONG | ML Above Open | 65.31 | 65.94 | 62.79 | 62.16 |
AEE | 48.86 | 48.2 | 48.93 | 48 | 48.63 | 47.77 | LONG | Above ML1 | 49.06 | 49.49 | 47.34 | 46.91 |
AEP | 64.71 | 63.68 | 64.89 | 63.68 | 64.26 | 63.1 | LONG | Above ML1 | 64.84 | 65.42 | 62.52 | 61.94 |
AWK | 73.49 | 72.9 | 73.82 | 72.12 | 73.67 | 72.13 | REVERSAL | Reversal | 74.44 | 75.21 | 71.36 | 70.59 |
APA | 59.9 | 59.08 | 60.19 | 58.3 | 59.68 | 58.48 | REVERSAL | Reversal Above ML1 | 60.28 | 60.88 | 57.88 | 57.28 |
AN | 48.62 | 47.64 | 48.83 | 46.72 | 48.15 | 47.13 | REVERSAL | Reversal Above ML1 | 48.66 | 49.17 | 46.62 | 46.11 |
AZO | 740.38 | 724.95 | 743.12 | 723.68 | 727.98 | 721.92 | LONG | Above ML3 | 731.01 | 734.04 | 718.89 | 715.86 |
BBT | 38.71 | 38.09 | 38.81 | 37.92 | 38.24 | 37.94 | REVERSAL | Reversal Above ML1 | 38.39 | 38.54 | 37.79 | 37.64 |
BWA | 35.28 | 34.26 | 35.5 | 34.1 | 34.69 | 33.83 | LONG | Above ML2 | 35.12 | 35.55 | 33.4 | 32.97 |
CPB | 55.99 | 54.54 | 56.05 | 54.54 | 55.04 | 54.04 | LONG | Above ML2 | 55.54 | 56.04 | 53.54 | 53.04 |
HSIC | 161.88 | 160 | 162.16 | 158.85 | 161.37 | 158.63 | LONG | Above ML1 | 162.74 | 164.11 | 157.26 | 155.89 |
KMX | 56.8 | 56.3 | 57.11 | 54.72 | 57.22 | 55.38 | SHORT | MS Above Open | 58.14 | 59.06 | 54.46 | 53.54 |
CELG | 106.85 | 104.49 | 107.15 | 104.18 | 105.4 | 103.58 | LONG | Above ML2 | 106.31 | 107.22 | 102.67 | 101.76 |
SCHW | 30.87 | 30.68 | 30.99 | 30.09 | 30.92 | 30.44 | REVERSAL | Reversal | 31.16 | 31.4 | 30.2 | 29.96 |
CHK | 8.05 | 7.73 | 8.15 | 7.53 | 7.88 | 7.58 | REVERSAL | Reversal Above ML1 | 8.03 | 8.18 | 7.43 | 7.28 |
CVX | 102.25 | 101.46 | 102.55 | 100.57 | 102.12 | 100.8 | REVERSAL | Reversal Above ML1 | 102.78 | 103.44 | 100.14 | 99.48 |
CMG | 428.9 | 427.56 | 429.74 | 422.99 | 431.03 | 424.09 | SHORT | MS Above Open | 434.5 | 437.97 | 420.62 | 417.15 |
CI | 129.01 | 127.95 | 129.81 | 127.08 | 128.77 | 127.13 | REVERSAL | Reversal Above ML1 | 129.59 | 130.41 | 126.31 | 125.49 |
XEC | 132.43 | 130.84 | 132.76 | 128.4 | 132.2 | 129.48 | REVERSAL | Reversal Above ML1 | 133.56 | 134.92 | 128.12 | 126.76 |
CLX | 124.04 | 123.11 | 124.27 | 123 | 124.06 | 122.16 | LONG | ML Above Open | 125.01 | 125.96 | 121.21 | 120.26 |
CMS | 41.86 | 41.32 | 41.96 | 41.19 | 41.7 | 40.94 | LONG | Above ML1 | 42.08 | 42.46 | 40.56 | 40.18 |
KO | 43.19 | 42.62 | 43.23 | 42.34 | 42.92 | 42.32 | LONG | Above ML1 | 43.22 | 43.52 | 42.02 | 41.72 |
CMCSA | 65.76 | 64.95 | 65.9 | 64.85 | 65.3 | 64.6 | LONG | Above ML2 | 65.65 | 66 | 64.25 | 63.9 |
CAG | 44.46 | 43.42 | 44.55 | 43.34 | 43.78 | 43.06 | LONG | Above ML2 | 44.14 | 44.5 | 42.7 | 42.34 |
ED | 74.45 | 73 | 74.64 | 73 | 73.68 | 72.32 | LONG | Above ML2 | 74.36 | 75.04 | 71.64 | 70.96 |
STZ | 164.87 | 163.5 | 165.05 | 162.35 | 164.38 | 162.62 | REVERSAL | Reversal Above ML1 | 165.26 | 166.14 | 161.74 | 160.86 |
CSRA | 26.78 | 26.16 | 26.8 | 26.03 | 26.38 | 25.94 | LONG | Above ML2 | 26.6 | 26.82 | 25.72 | 25.5 |
CSX | 28.67 | 28 | 28.85 | 27.91 | 28.25 | 27.75 | LONG | Above ML2 | 28.5 | 28.75 | 27.5 | 27.25 |
DRI | 63.06 | 61.56 | 63.14 | 61.55 | 61.88 | 61.24 | LONG | Above ML3 | 62.2 | 62.52 | 60.92 | 60.6 |
XRAY | 60.78 | 60.09 | 60.84 | 59.13 | 60.51 | 59.67 | REVERSAL | Reversal Above ML1 | 60.93 | 61.35 | 59.25 | 58.83 |
DG | 71.77 | 70.49 | 71.92 | 70.06 | 71.09 | 69.89 | LONG | Above ML2 | 71.69 | 72.29 | 69.29 | 68.69 |
DPS | 91.26 | 90.19 | 91.35 | 89.94 | 90.83 | 89.55 | LONG | Above ML1 | 91.47 | 92.11 | 88.91 | 88.27 |
DTE | 92.56 | 91.16 | 92.8 | 90.92 | 92.07 | 90.25 | LONG | Above ML1 | 92.98 | 93.89 | 89.34 | 88.43 |
DUK | 79.28 | 78.11 | 79.56 | 77.9 | 78.8 | 77.42 | LONG | Above ML1 | 79.49 | 80.18 | 76.73 | 76.04 |
EQIX | 366 | 363.03 | 367.9 | 362.31 | 365.99 | 360.07 | LONG | Above ML1 | 368.95 | 371.91 | 357.11 | 354.15 |
EQR | 63.81 | 62.63 | 64.02 | 62.39 | 63.17 | 62.09 | LONG | Above ML2 | 63.71 | 64.25 | 61.55 | 61.01 |
ESS | 225.02 | 219.32 | 226.2 | 218.67 | 221.26 | 217.38 | LONG | Above ML2 | 223.2 | 225.14 | 215.44 | 213.5 |
EXR | 78.53 | 79.88 | 80.42 | 78.36 | 80.5 | 79.26 | SHORT | Below MS2 | 81.12 | 81.74 | 78.64 | 78.02 |
FRT | 158.06 | 155.37 | 158.71 | 154.66 | 156.77 | 153.97 | LONG | Above ML1 | 158.17 | 159.57 | 152.57 | 151.17 |
FSLR | 37.43 | 37.27 | 37.5 | 36.37 | 37.7 | 36.84 | SHORT | MS Above Open | 38.13 | 38.56 | 36.41 | 35.98 |
FLIR | 31.09 | 30.7 | 31.22 | 30.51 | 30.89 | 30.51 | LONG | Above ML2 | 31.08 | 31.27 | 30.32 | 30.13 |
FMC | 46.11 | 46.39 | 46.17 | 44.4 | 47.11 | 45.67 | SHORT | MS Below Open | 47.83 | 48.55 | 44.95 | 44.23 |
FTR | 4.64 | 4.55 | 4.65 | 4.5 | 4.62 | 4.48 | LONG | Above ML1 | 4.69 | 4.76 | 4.41 | 4.34 |
GRMN | 47.86 | 47.32 | 47.97 | 47.08 | 47.77 | 46.87 | LONG | Above ML1 | 48.22 | 48.67 | 46.42 | 45.97 |
GGP | 28.51 | 28.12 | 28.61 | 28.01 | 28.5 | 27.74 | LONG | Above ML1 | 28.88 | 29.26 | 27.36 | 26.98 |
HBI | 26.48 | 25.65 | 26.53 | 25.54 | 25.79 | 25.51 | LONG | Above ML3 | 25.93 | 26.07 | 25.37 | 25.23 |
HIG | 42.01 | 40.8 | 42.11 | 40.4 | 41.09 | 40.51 | REVERSAL | Reversal Above ML1 | 41.38 | 41.67 | 40.22 | 39.93 |
HCP | 38.1 | 37.9 | 38.45 | 37.67 | 38.31 | 37.49 | LONG | ML Above Open | 38.72 | 39.13 | 37.08 | 36.67 |
HOLX | 37.7 | 37.16 | 37.8 | 36.98 | 37.51 | 36.81 | LONG | Above ML1 | 37.86 | 38.21 | 36.46 | 36.11 |
HRL | 36.49 | 36 | 36.56 | 36 | 36.4 | 35.6 | LONG | Above ML1 | 36.8 | 37.2 | 35.2 | 34.8 |
ITW | 117.76 | 116.33 | 118.04 | 114.91 | 117.08 | 115.58 | REVERSAL | Reversal Above ML1 | 117.83 | 118.58 | 114.83 | 114.08 |
ILMN | 170.71 | 167.13 | 171.08 | 164.87 | 169.02 | 165.24 | REVERSAL | Reversal Above ML1 | 170.91 | 172.8 | 163.35 | 161.46 |
IFF | 135 | 134.77 | 135.23 | 133.58 | 135.68 | 133.86 | SHORT | MS Above Open | 136.59 | 137.5 | 132.95 | 132.04 |
IVZ | 31.61 | 31.08 | 31.76 | 30.07 | 31.3 | 30.86 | REVERSAL | Reversal Above ML1 | 31.52 | 31.74 | 30.64 | 30.42 |
IRM | 36.77 | 36.49 | 36.97 | 36.25 | 36.89 | 36.09 | LONG | ML Above Open | 37.29 | 37.69 | 35.69 | 35.29 |
JEC | 50.61 | 50.42 | 50.92 | 49.7 | 50.82 | 50.02 | REVERSAL | Reversal | 51.22 | 51.62 | 49.62 | 49.22 |
KSU | 94.17 | 93.65 | 94.7 | 92.48 | 94.66 | 92.64 | REVERSAL | Reversal | 95.67 | 96.68 | 91.63 | 90.62 |
KEY | 12.62 | 12.42 | 12.62 | 12.08 | 12.52 | 12.32 | REVERSAL | Reversal Above ML1 | 12.62 | 12.72 | 12.22 | 12.12 |
KIM | 29.49 | 29.17 | 29.61 | 28.91 | 29.47 | 28.87 | LONG | Above ML1 | 29.77 | 30.07 | 28.57 | 28.27 |
KMI | 22.4 | 22.23 | 22.6 | 21.45 | 22.4 | 22.06 | REVERSAL | Reversal | 22.57 | 22.74 | 21.89 | 21.72 |
KSS | 43.66 | 43.15 | 43.8 | 42.5 | 43.59 | 42.71 | REVERSAL | Reversal Above ML1 | 44.03 | 44.47 | 42.27 | 41.83 |
LB | 72.95 | 72.3 | 73.15 | 70.75 | 72.92 | 71.68 | REVERSAL | Reversal Above ML1 | 73.54 | 74.16 | 71.06 | 70.44 |
LLL | 148.95 | 147.56 | 149.43 | 146.45 | 148.38 | 146.74 | REVERSAL | Reversal Above ML1 | 149.2 | 150.02 | 145.92 | 145.1 |
LH | 136.97 | 136.2 | 137.37 | 134.34 | 137.11 | 135.29 | REVERSAL | Reversal | 138.02 | 138.93 | 134.38 | 133.47 |
LRCX | 93.27 | 92.47 | 93.59 | 89.8 | 93.15 | 91.79 | REVERSAL | Reversal Above ML1 | 93.83 | 94.51 | 91.11 | 90.43 |
LEG | 50.06 | 49.69 | 50.2 | 49.01 | 50.29 | 49.09 | SHORT | MS Above Open | 50.89 | 51.49 | 48.49 | 47.89 |
LEN | 45.87 | 45.43 | 46.04 | 44.77 | 45.88 | 44.98 | REVERSAL | Reversal | 46.33 | 46.78 | 44.53 | 44.08 |
LVLT | 49.64 | 48.99 | 49.78 | 47.9 | 49.41 | 48.57 | REVERSAL | Reversal Above ML1 | 49.83 | 50.25 | 48.15 | 47.73 |
LUK | 19.38 | 18.98 | 19.46 | 18.63 | 19.13 | 18.83 | REVERSAL | Reversal Above ML1 | 19.28 | 19.43 | 18.68 | 18.53 |
LLY | 79.08 | 78.36 | 79.29 | 77.81 | 78.83 | 77.89 | REVERSAL | Reversal Above ML1 | 79.3 | 79.77 | 77.42 | 76.95 |
LLTC | 58.37 | 57.97 | 58.4 | 57.5 | 58.17 | 57.77 | REVERSAL | Reversal Above ML1 | 58.37 | 58.57 | 57.57 | 57.37 |
LOW | 72.5 | 72.01 | 72.66 | 70.86 | 72.63 | 71.39 | REVERSAL | Reversal | 73.25 | 73.87 | 70.77 | 70.15 |
MTB | 118.13 | 116.88 | 118.33 | 115.66 | 117.54 | 116.22 | REVERSAL | Reversal Above ML1 | 118.2 | 118.86 | 115.56 | 114.9 |
MAC | 81.13 | 80.42 | 81.61 | 79.65 | 81 | 79.84 | REVERSAL | Reversal Above ML1 | 81.58 | 82.16 | 79.26 | 78.68 |
MNK | 75.46 | 74.47 | 75.65 | 72.24 | 75.37 | 73.57 | REVERSAL | Reversal Above ML1 | 76.27 | 77.17 | 72.67 | 71.77 |
MPC | 43.34 | 42.61 | 43.67 | 41.25 | 42.99 | 42.23 | REVERSAL | Reversal Above ML1 | 43.37 | 43.75 | 41.85 | 41.47 |
MAR | 68.82 | 68.06 | 68.96 | 66.54 | 68.89 | 67.23 | REVERSAL | Reversal | 69.72 | 70.55 | 66.4 | 65.57 |
MMC | 67.2 | 66.4 | 67.31 | 65.65 | 66.83 | 65.97 | REVERSAL | Reversal Above ML1 | 67.26 | 67.69 | 65.54 | 65.11 |
MLM | 179.89 | 177.59 | 180.35 | 174.09 | 179.4 | 175.78 | REVERSAL | Reversal Above ML1 | 181.21 | 183.02 | 173.97 | 172.16 |
MAS | 33.69 | 33.44 | 33.89 | 32.89 | 33.9 | 32.98 | SHORT | MS Above Open | 34.36 | 34.82 | 32.52 | 32.06 |
MKC | 98.04 | 96.55 | 98.17 | 96.12 | 97.31 | 95.79 | LONG | Above ML1 | 98.07 | 98.83 | 95.03 | 94.27 |
MCD | 115.95 | 115.46 | 116.18 | 114.13 | 115.9 | 115.02 | REVERSAL | Reversal Above ML1 | 116.34 | 116.78 | 114.58 | 114.14 |
MCK | 180.47 | 178.88 | 181.53 | 175.11 | 180.52 | 177.24 | REVERSAL | Reversal | 182.16 | 183.8 | 175.6 | 173.96 |
MJN | 79.31 | 78.86 | 79.79 | 77.23 | 79.64 | 78.08 | REVERSAL | Reversal | 80.42 | 81.2 | 77.3 | 76.52 |
WRK | 47.29 | 46.88 | 47.48 | 45.74 | 47.38 | 46.38 | REVERSAL | Reversal | 47.88 | 48.38 | 45.88 | 45.38 |
MDT | 86.2 | 85.41 | 86.38 | 84.39 | 85.82 | 85 | REVERSAL | Reversal Above ML1 | 86.23 | 86.64 | 84.59 | 84.18 |
MRK | 63.19 | 62.66 | 63.49 | 61.91 | 62.87 | 62.45 | REVERSAL | Reversal Above ML1 | 63.08 | 63.29 | 62.24 | 62.03 |
MET | 44.29 | 43.87 | 44.49 | 43.03 | 44.25 | 43.49 | REVERSAL | Reversal Above ML1 | 44.63 | 45.01 | 43.11 | 42.73 |
KORS | 48.31 | 48.16 | 48.54 | 47.3 | 48.62 | 47.7 | SHORT | MS Above Open | 49.08 | 49.54 | 47.24 | 46.78 |
MCHP | 59.86 | 59.29 | 59.99 | 58.15 | 59.87 | 58.71 | REVERSAL | Reversal | 60.45 | 61.03 | 58.13 | 57.55 |
MU | 17.15 | 16.99 | 17.2 | 16.37 | 17.3 | 16.68 | SHORT | MS Above Open | 17.61 | 17.92 | 16.37 | 16.06 |
MSFT | 57.05 | 56.42 | 57.21 | 55.61 | 56.79 | 56.05 | REVERSAL | Reversal Above ML1 | 57.16 | 57.53 | 55.68 | 55.31 |
MHK | 206.35 | 204.38 | 206.9 | 201.31 | 206.26 | 202.5 | REVERSAL | Reversal Above ML1 | 208.14 | 210.02 | 200.62 | 198.74 |
TAP | 103.73 | 102.81 | 103.89 | 101.05 | 103.6 | 102.02 | REVERSAL | Reversal Above ML1 | 104.39 | 105.18 | 101.23 | 100.44 |
MDLZ | 43.55 | 42.86 | 43.62 | 41.96 | 43.22 | 42.5 | REVERSAL | Reversal Above ML1 | 43.58 | 43.94 | 42.14 | 41.78 |
MCO | 108.61 | 106.9 | 108.8 | 105.41 | 107.72 | 106.08 | REVERSAL | Reversal Above ML1 | 108.54 | 109.36 | 105.26 | 104.44 |
NOV | 34.07 | 33.36 | 34.23 | 32.5 | 33.88 | 32.84 | REVERSAL | Reversal Above ML1 | 34.4 | 34.92 | 32.32 | 31.8 |
NTAP | 35.13 | 34.68 | 35.19 | 33.88 | 34.99 | 34.37 | REVERSAL | Reversal Above ML1 | 35.3 | 35.61 | 34.06 | 33.75 |
NFLX | 99.05 | 97.89 | 99.29 | 95.71 | 98.78 | 97 | REVERSAL | Reversal Above ML1 | 99.67 | 100.56 | 96.11 | 95.22 |
NEM | 40.36 | 39.18 | 40.58 | 38.4 | 39.88 | 38.48 | REVERSAL | Reversal Above ML1 | 40.58 | 41.28 | 37.78 | 37.08 |
NWSA | 13.9 | 13.53 | 13.92 | 13.18 | 13.66 | 13.4 | REVERSAL | Reversal Above ML1 | 13.79 | 13.92 | 13.27 | 13.14 |
NLSN | 52.71 | 52.2 | 52.82 | 51.83 | 52.43 | 51.97 | REVERSAL | Reversal Above ML1 | 52.66 | 52.89 | 51.74 | 51.51 |
NKE | 56.01 | 55.55 | 56.12 | 54.95 | 55.87 | 55.23 | REVERSAL | Reversal Above ML1 | 56.19 | 56.51 | 54.91 | 54.59 |
NBL | 36.64 | 36.12 | 36.87 | 35.47 | 36.51 | 35.73 | REVERSAL | Reversal Above ML1 | 36.9 | 37.29 | 35.34 | 34.95 |
JWN | 50.3 | 49.6 | 50.45 | 49.3 | 50.01 | 49.19 | LONG | Above ML1 | 50.42 | 50.83 | 48.78 | 48.37 |
NSC | 92.38 | 91.38 | 93.03 | 90.21 | 92.14 | 90.62 | REVERSAL | Reversal Above ML1 | 92.9 | 93.66 | 89.86 | 89.1 |
NTRS | 69.72 | 69.25 | 69.94 | 68.33 | 69.67 | 68.83 | REVERSAL | Reversal Above ML1 | 70.09 | 70.51 | 68.41 | 67.99 |
NRG | 11.98 | 11.75 | 12.05 | 11.57 | 11.96 | 11.54 | LONG | Above ML1 | 12.17 | 12.38 | 11.33 | 11.12 |
NUE | 47.71 | 46.92 | 47.89 | 46.06 | 47.47 | 46.37 | REVERSAL | Reversal Above ML1 | 48.02 | 48.57 | 45.82 | 45.27 |
NVDA | 60.75 | 59.62 | 60.87 | 57.32 | 60.53 | 58.71 | REVERSAL | Reversal Above ML1 | 61.44 | 62.35 | 57.8 | 56.89 |
OMC | 85.3 | 84.04 | 85.48 | 83.14 | 84.59 | 83.49 | REVERSAL | Reversal Above ML1 | 85.14 | 85.69 | 82.94 | 82.39 |
OKE | 49.3 | 49.16 | 49.86 | 47.5 | 49.68 | 48.64 | REVERSAL | Reversal | 50.2 | 50.72 | 48.12 | 47.6 |
ORCL | 40.68 | 40.36 | 40.75 | 39.68 | 40.57 | 40.15 | REVERSAL | Reversal Above ML1 | 40.78 | 40.99 | 39.94 | 39.73 |
OI | 17.73 | 17.47 | 17.79 | 17.06 | 17.7 | 17.24 | REVERSAL | Reversal Above ML1 | 17.93 | 18.16 | 17.01 | 16.78 |
PCAR | 57.17 | 56.4 | 57.26 | 55.54 | 56.8 | 56 | REVERSAL | Reversal Above ML1 | 57.2 | 57.6 | 55.6 | 55.2 |
PDCO | 45.78 | 45.36 | 45.96 | 44.86 | 45.86 | 44.86 | REVERSAL | Reversal | 46.36 | 46.86 | 44.36 | 43.86 |
PAYX | 59.85 | 59.47 | 60.01 | 58.8 | 59.85 | 59.09 | REVERSAL | Reversal Above ML1 | 60.23 | 60.61 | 58.71 | 58.33 |
PYPL | 38.77 | 38.51 | 38.84 | 37.54 | 38.85 | 38.17 | SHORT | MS Above Open | 39.19 | 39.53 | 37.83 | 37.49 |
PEP | 106.02 | 104.97 | 106.22 | 104.3 | 105.56 | 104.38 | REVERSAL | Reversal Above ML1 | 106.15 | 106.74 | 103.79 | 103.2 |
PKI | 53.03 | 52.87 | 53.16 | 52 | 53.4 | 52.34 | SHORT | MS Above Open | 53.93 | 54.46 | 51.81 | 51.28 |
PFE | 34.65 | 34.21 | 34.73 | 33.94 | 34.38 | 34.04 | REVERSAL | Reversal Above ML1 | 34.55 | 34.72 | 33.87 | 33.7 |
PCG | 61.55 | 61 | 61.72 | 60.74 | 61.56 | 60.44 | LONG | ML Above Open | 62.12 | 62.68 | 59.88 | 59.32 |
PSX | 78.84 | 77.88 | 79.21 | 77.17 | 78.39 | 77.37 | REVERSAL | Reversal Above ML1 | 78.9 | 79.41 | 76.86 | 76.35 |
PNW | 75.24 | 74.43 | 75.45 | 73.98 | 75.08 | 73.78 | LONG | Above ML1 | 75.73 | 76.38 | 73.13 | 72.48 |
PXD | 183.21 | 181.31 | 184.68 | 177.22 | 183.42 | 179.2 | REVERSAL | Reversal | 185.53 | 187.64 | 177.09 | 174.98 |
PBI | 17.99 | 17.87 | 18.08 | 17.57 | 18.04 | 17.7 | REVERSAL | Reversal | 18.21 | 18.38 | 17.53 | 17.36 |
PNC | 90.9 | 90.14 | 91.14 | 88.86 | 90.61 | 89.67 | REVERSAL | Reversal Above ML1 | 91.08 | 91.55 | 89.2 | 88.73 |
PPG | 102.76 | 101.58 | 102.98 | 100.42 | 102.61 | 100.55 | REVERSAL | Reversal Above ML1 | 103.64 | 104.67 | 99.52 | 98.49 |
PPL | 34.21 | 33.77 | 34.25 | 33.52 | 34.1 | 33.44 | LONG | Above ML1 | 34.43 | 34.76 | 33.11 | 32.78 |
PCLN | 1436.21 | 1426.72 | 1443.13 | 1402.67 | 1435.82 | 1417.62 | REVERSAL | Reversal Above ML1 | 1444.92 | 1454.02 | 1408.52 | 1399.42 |
PFG | 48.94 | 48.38 | 49.08 | 47.56 | 48.65 | 48.11 | REVERSAL | Reversal Above ML1 | 48.92 | 49.19 | 47.84 | 47.57 |
PGR | 31.5 | 31.26 | 31.62 | 31.02 | 31.43 | 31.09 | REVERSAL | Reversal Above ML1 | 31.6 | 31.77 | 30.92 | 30.75 |
PLD | 52.48 | 51.76 | 52.79 | 51.37 | 52.32 | 51.2 | LONG | Above ML1 | 52.88 | 53.44 | 50.64 | 50.08 |
PRU | 79.74 | 79.05 | 79.98 | 77.68 | 79.55 | 78.55 | REVERSAL | Reversal Above ML1 | 80.05 | 80.55 | 78.05 | 77.55 |
PEG | 41.91 | 41.46 | 42.04 | 41.07 | 41.93 | 40.99 | LONG | ML Above Open | 42.4 | 42.87 | 40.52 | 40.05 |
PSA | 219 | 218.78 | 220.33 | 215.77 | 220.41 | 217.15 | SHORT | MS Above Open | 222.04 | 223.67 | 215.52 | 213.89 |
PVH | 108.65 | 107.76 | 108.98 | 106.4 | 108.59 | 106.93 | REVERSAL | Reversal Above ML1 | 109.42 | 110.25 | 106.1 | 105.27 |
QRVO | 53.76 | 52.93 | 53.8 | 51.19 | 53.76 | 52.1 | REVERSAL | Reversal Above ML1 | 54.59 | 55.42 | 51.27 | 50.44 |
QCOM | 62.25 | 61.33 | 62.27 | 59.93 | 61.84 | 60.82 | REVERSAL | Reversal Above ML1 | 62.35 | 62.86 | 60.31 | 59.8 |
RHT | 72.95 | 72.37 | 73.06 | 71.52 | 72.87 | 71.87 | REVERSAL | Reversal Above ML1 | 73.37 | 73.87 | 71.37 | 70.87 |
REGN | 399.51 | 395.11 | 399.57 | 384.27 | 400.08 | 390.14 | SHORT | MS Above Open | 405.05 | 410.02 | 385.17 | 380.2 |
RF | 9.92 | 9.88 | 9.96 | 9.69 | 9.96 | 9.8 | SHORT | Reversal | 10.04 | 10.12 | 9.72 | 9.64 |
RSG | 50.27 | 49.71 | 50.39 | 49.42 | 50.02 | 49.4 | LONG | Above ML1 | 50.33 | 50.64 | 49.09 | 48.78 |
RAI | 47.88 | 47.24 | 48.06 | 46.69 | 47.84 | 46.64 | LONG | Above ML1 | 48.44 | 49.04 | 46.04 | 45.44 |
RHI | 37.95 | 37.57 | 38.01 | 36.96 | 37.82 | 37.32 | REVERSAL | Reversal Above ML1 | 38.07 | 38.32 | 37.07 | 36.82 |
ROK | 114.72 | 113.29 | 115.06 | 111.52 | 114.14 | 112.44 | REVERSAL | Reversal Above ML1 | 114.99 | 115.84 | 111.59 | 110.74 |
ROP | 179.8 | 176.68 | 180.03 | 174.45 | 177.7 | 175.66 | REVERSAL | Reversal Above ML1 | 178.72 | 179.74 | 174.64 | 173.62 |
ROST | 61.71 | 61.47 | 61.79 | 60.79 | 62 | 60.94 | SHORT | MS Above Open | 62.53 | 63.06 | 60.41 | 59.88 |
SCG | 70.6 | 69.88 | 70.78 | 69.13 | 70.58 | 69.18 | REVERSAL | Reversal Above ML1 | 71.28 | 71.98 | 68.48 | 67.78 |
SLB | 78.8 | 78.15 | 79.27 | 77.1 | 78.7 | 77.6 | REVERSAL | Reversal Above ML1 | 79.25 | 79.8 | 77.05 | 76.5 |
SNI | 62.88 | 62.27 | 63.01 | 61.51 | 62.81 | 61.73 | REVERSAL | Reversal Above ML1 | 63.35 | 63.89 | 61.19 | 60.65 |
STX | 36.55 | 36.13 | 36.71 | 35.06 | 36.69 | 35.57 | REVERSAL | Reversal | 37.25 | 37.81 | 35.01 | 34.45 |
SEE | 45.83 | 45.61 | 45.98 | 45.08 | 45.99 | 45.23 | SHORT | MS Above Open | 46.37 | 46.75 | 44.85 | 44.47 |
SRE | 104.53 | 103.23 | 104.86 | 102.37 | 104.31 | 102.15 | LONG | Above ML1 | 105.39 | 106.47 | 101.07 | 99.99 |
SHW | 279.35 | 276.24 | 280.05 | 273.28 | 278.35 | 274.13 | REVERSAL | Reversal Above ML1 | 280.46 | 282.57 | 272.02 | 269.91 |
SIG | 78.54 | 77.88 | 78.93 | 76.1 | 79.26 | 76.5 | SHORT | MS Above Open | 80.64 | 82.02 | 75.12 | 73.74 |
SPG | 212.28 | 210.48 | 213.54 | 208.49 | 212.16 | 208.8 | REVERSAL | Reversal Above ML1 | 213.84 | 215.52 | 207.12 | 205.44 |
SWKS | 68.34 | 67.83 | 68.58 | 65.76 | 69.06 | 66.6 | SHORT | MS Above Open | 70.29 | 71.52 | 65.37 | 64.14 |
SLG | 113.93 | 112.58 | 114.53 | 110.6 | 113.86 | 111.3 | REVERSAL | Reversal Above ML1 | 115.14 | 116.42 | 110.02 | 108.74 |
SJM | 137.83 | 136.68 | 138.06 | 136.15 | 137.71 | 135.65 | LONG | Above ML1 | 138.74 | 139.77 | 134.62 | 133.59 |
SO | 51.96 | 51.22 | 52.1 | 50.77 | 51.63 | 50.81 | REVERSAL | Reversal Above ML1 | 52.04 | 52.45 | 50.4 | 49.99 |
LUV | 37.82 | 37.31 | 37.93 | 36.64 | 37.74 | 36.88 | REVERSAL | Reversal Above ML1 | 38.17 | 38.6 | 36.45 | 36.02 |
SWN | 14.94 | 14.76 | 15.04 | 14.28 | 15.01 | 14.51 | REVERSAL | Reversal | 15.26 | 15.51 | 14.26 | 14.01 |
STJ | 78.84 | 78.33 | 79 | 77.62 | 78.77 | 77.89 | REVERSAL | Reversal Above ML1 | 79.21 | 79.65 | 77.45 | 77.01 |
SPLS | 8.71 | 8.62 | 8.77 | 8.46 | 8.71 | 8.53 | REVERSAL | Reversal Above ML1 | 8.8 | 8.89 | 8.44 | 8.35 |
STT | 70.65 | 70.05 | 70.94 | 68.57 | 70.47 | 69.63 | REVERSAL | Reversal Above ML1 | 70.89 | 71.31 | 69.21 | 68.79 |
SRCL | 82.89 | 82.28 | 83.11 | 81.91 | 82.72 | 81.84 | LONG | Above ML1 | 83.16 | 83.6 | 81.4 | 80.96 |
SYK | 112.7 | 111.38 | 112.86 | 110.22 | 112.39 | 110.37 | REVERSAL | Reversal Above ML1 | 113.4 | 114.41 | 109.36 | 108.35 |
STI | 44.13 | 43.68 | 44.21 | 42.83 | 43.92 | 43.44 | REVERSAL | Reversal Above ML1 | 44.16 | 44.4 | 43.2 | 42.96 |
SYMC | 24.85 | 24.65 | 24.85 | 24.12 | 24.82 | 24.48 | REVERSAL | Reversal Above ML1 | 24.99 | 25.16 | 24.31 | 24.14 |
SYF | 27.41 | 27.04 | 27.49 | 26.68 | 27.27 | 26.81 | REVERSAL | Reversal Above ML1 | 27.5 | 27.73 | 26.58 | 26.35 |
TROW | 68.6 | 67.87 | 68.83 | 66.86 | 68.27 | 67.47 | REVERSAL | Reversal Above ML1 | 68.67 | 69.07 | 67.07 | 66.67 |
TGT | 69.3 | 68.8 | 69.52 | 68.21 | 69.14 | 68.46 | REVERSAL | Reversal Above ML1 | 69.48 | 69.82 | 68.12 | 67.78 |
TEL | 61.62 | 61.22 | 61.86 | 60.38 | 61.69 | 60.75 | REVERSAL | Reversal | 62.16 | 62.63 | 60.28 | 59.81 |
TGNA | 21.58 | 21.28 | 21.63 | 20.92 | 21.49 | 21.07 | REVERSAL | Reversal Above ML1 | 21.7 | 21.91 | 20.86 | 20.65 |
TDC | 30.37 | 30.03 | 30.43 | 29.4 | 30.41 | 29.65 | REVERSAL | Reversal | 30.79 | 31.17 | 29.27 | 28.89 |
TSO | 81.54 | 80.04 | 81.85 | 78.13 | 80.93 | 79.15 | REVERSAL | Reversal Above ML1 | 81.82 | 82.71 | 78.26 | 77.37 |
TXN | 67.94 | 67.14 | 68.02 | 66.3 | 67.63 | 66.65 | REVERSAL | Reversal Above ML1 | 68.12 | 68.61 | 66.16 | 65.67 |
TXT | 40.42 | 39.86 | 40.55 | 39.48 | 40.11 | 39.61 | REVERSAL | Reversal Above ML1 | 40.36 | 40.61 | 39.36 | 39.11 |
HSY | 97.48 | 96.58 | 97.77 | 95.8 | 97.2 | 95.96 | REVERSAL | Reversal Above ML1 | 97.82 | 98.44 | 95.34 | 94.72 |
TRV | 115.52 | 114.72 | 115.75 | 113.7 | 115.34 | 114.1 | REVERSAL | Reversal Above ML1 | 115.96 | 116.58 | 113.48 | 112.86 |
TMO | 146.4 | 145.23 | 146.76 | 143.01 | 146.53 | 143.93 | REVERSAL | Reversal | 147.83 | 149.13 | 142.63 | 141.33 |
TIF | 68.3 | 67.45 | 68.45 | 66.35 | 68 | 66.9 | REVERSAL | Reversal Above ML1 | 68.55 | 69.1 | 66.35 | 65.8 |
TWX | 78.37 | 77.23 | 78.58 | 76.67 | 77.68 | 76.78 | REVERSAL | Reversal Above ML1 | 78.13 | 78.58 | 76.33 | 75.88 |
TJX | 75.56 | 75.28 | 75.73 | 74.72 | 75.68 | 74.88 | REVERSAL | Reversal | 76.08 | 76.48 | 74.48 | 74.08 |
TSCO | 69.11 | 68.81 | 69.35 | 68.02 | 69.33 | 68.29 | REVERSAL | Reversal | 69.85 | 70.37 | 67.77 | 67.25 |
TRIP | 63.61 | 62.89 | 63.74 | 61.54 | 63.46 | 62.32 | REVERSAL | Reversal Above ML1 | 64.03 | 64.6 | 61.75 | 61.18 |
FOXA | 23.95 | 23.56 | 24.2 | 23.34 | 23.85 | 23.27 | LONG | Above ML1 | 24.14 | 24.43 | 22.98 | 22.69 |
TSN | 73.83 | 73.11 | 73.97 | 72.34 | 73.68 | 72.54 | REVERSAL | Reversal Above ML1 | 74.25 | 74.82 | 71.97 | 71.4 |
UDR | 35.05 | 34.61 | 35.24 | 34.3 | 34.91 | 34.31 | REVERSAL | Reversal Above ML1 | 35.21 | 35.51 | 34.01 | 33.71 |
ULTA | 242.39 | 240.69 | 243.33 | 235.19 | 242.69 | 238.69 | REVERSAL | Reversal | 244.69 | 246.69 | 236.69 | 234.69 |
UA | 39.26 | 38.88 | 39.35 | 38.08 | 39.26 | 38.5 | REVERSAL | Reversal | 39.64 | 40.02 | 38.12 | 37.74 |
UNP | 93.81 | 93.68 | 94.7 | 91.47 | 94.58 | 92.78 | REVERSAL | Reversal | 95.48 | 96.38 | 91.88 | 90.98 |
UNH | 135.53 | 134.3 | 135.72 | 132.39 | 134.91 | 133.69 | REVERSAL | Reversal Above ML1 | 135.52 | 136.13 | 133.08 | 132.47 |
UPS | 108.55 | 108.03 | 108.9 | 107.11 | 108.46 | 107.6 | REVERSAL | Reversal Above ML1 | 108.89 | 109.32 | 107.17 | 106.74 |
URI | 79.88 | 78.69 | 80.03 | 76.54 | 80 | 77.38 | REVERSAL | Reversal | 81.31 | 82.62 | 76.07 | 74.76 |
UTX | 104.03 | 103.16 | 104.35 | 101.89 | 103.83 | 102.49 | REVERSAL | Reversal Above ML1 | 104.5 | 105.17 | 101.82 | 101.15 |
UHS | 122.4 | 121.54 | 122.76 | 118.81 | 122.21 | 120.87 | REVERSAL | Reversal Above ML1 | 122.88 | 123.55 | 120.2 | 119.53 |
UNM | 35.47 | 35.16 | 35.59 | 34.62 | 35.46 | 34.86 | REVERSAL | Reversal Above ML1 | 35.76 | 36.06 | 34.56 | 34.26 |
URBN | 36.67 | 36.42 | 36.74 | 35.53 | 36.75 | 36.09 | SHORT | MS Above Open | 37.08 | 37.41 | 35.76 | 35.43 |
VFC | 59.64 | 59.08 | 60.69 | 58.3 | 59.51 | 58.65 | REVERSAL | Reversal Above ML1 | 59.94 | 60.37 | 58.22 | 57.79 |
VLO | 55.88 | 55.21 | 56.2 | 54.25 | 55.62 | 54.8 | REVERSAL | Reversal Above ML1 | 56.03 | 56.44 | 54.39 | 53.98 |
VAR | 95.46 | 94.41 | 95.72 | 93 | 95.16 | 93.66 | REVERSAL | Reversal Above ML1 | 95.91 | 96.66 | 92.91 | 92.16 |
VTR | 69.84 | 69.66 | 70.41 | 68.45 | 70.68 | 68.64 | SHORT | MS Above Open | 71.7 | 72.72 | 67.62 | 66.6 |
VRSN | 76.21 | 75.68 | 76.36 | 74.6 | 76.4 | 74.96 | SHORT | MS Above Open | 77.12 | 77.84 | 74.24 | 73.52 |
VRSK | 82.75 | 82.16 | 83.98 | 81.49 | 82.49 | 81.83 | REVERSAL | Reversal Above ML1 | 82.82 | 83.15 | 81.5 | 81.17 |
VRTX | 97.86 | 96.29 | 98.05 | 93.1 | 97.55 | 95.03 | REVERSAL | Reversal Above ML1 | 98.81 | 100.07 | 93.77 | 92.51 |
VIAB | 38.08 | 37.77 | 38.23 | 36.65 | 38.43 | 37.11 | SHORT | MS Above Open | 39.09 | 39.75 | 36.45 | 35.79 |
VNO | 101.51 | 100.01 | 101.96 | 98.81 | 100.89 | 99.13 | REVERSAL | Reversal Above ML1 | 101.77 | 102.65 | 98.25 | 97.37 |
VMC | 112.11 | 109.55 | 112.45 | 107.09 | 110.67 | 108.43 | REVERSAL | Reversal Above ML1 | 111.79 | 112.91 | 107.31 | 106.19 |
WMT | 71.94 | 71.2 | 72.24 | 70.72 | 71.63 | 70.77 | REVERSAL | Reversal Above ML1 | 72.06 | 72.49 | 70.34 | 69.91 |
WBA | 83.57 | 83.06 | 83.74 | 82.66 | 83.57 | 82.55 | LONG | ML Above Open | 84.08 | 84.59 | 82.04 | 81.53 |
WAT | 153.44 | 152.37 | 153.64 | 150.08 | 154.15 | 150.59 | SHORT | MS Above Open | 155.93 | 157.71 | 148.81 | 147.03 |
WDC | 52.31 | 51.82 | 52.53 | 50.1 | 52.71 | 50.93 | SHORT | MS Above Open | 53.6 | 54.49 | 50.04 | 49.15 |
WU | 20.97 | 20.77 | 21.02 | 20.5 | 20.9 | 20.64 | REVERSAL | Reversal Above ML1 | 21.03 | 21.16 | 20.51 | 20.38 |
WY | 30.97 | 30.52 | 31.12 | 30.05 | 30.85 | 30.19 | REVERSAL | Reversal Above ML1 | 31.18 | 31.51 | 29.86 | 29.53 |
WHR | 169.92 | 168.6 | 170.5 | 164.67 | 170.52 | 166.68 | SHORT | MS Above Open | 172.44 | 174.36 | 164.76 | 162.84 |
WMB | 30.42 | 30.23 | 30.64 | 29.52 | 30.57 | 29.89 | REVERSAL | Reversal | 30.91 | 31.25 | 29.55 | 29.21 |
WLTW | 125.25 | 123.12 | 125.46 | 121.46 | 124.03 | 122.21 | REVERSAL | Reversal Above ML1 | 124.94 | 125.85 | 121.3 | 120.39 |
WEC | 60.18 | 59.5 | 60.29 | 59.08 | 60.07 | 58.93 | LONG | Above ML1 | 60.64 | 61.21 | 58.36 | 57.79 |
WYN | 67.78 | 67.31 | 67.96 | 66 | 67.93 | 66.69 | REVERSAL | Reversal | 68.55 | 69.17 | 66.07 | 65.45 |
XEL | 41.42 | 41.01 | 41.53 | 40.8 | 41.38 | 40.64 | LONG | Above ML1 | 41.75 | 42.12 | 40.27 | 39.9 |
XRX | 9.81 | 9.69 | 9.83 | 9.46 | 9.77 | 9.61 | REVERSAL | Reversal Above ML1 | 9.85 | 9.93 | 9.53 | 9.45 |
XLNX | 53.12 | 52.52 | 53.25 | 51.69 | 52.88 | 52.16 | REVERSAL | Reversal Above ML1 | 53.24 | 53.6 | 51.8 | 51.44 |
XYL | 49.81 | 49.04 | 49.86 | 48 | 49.55 | 48.53 | REVERSAL | Reversal Above ML1 | 50.06 | 50.57 | 48.02 | 47.51 |
YHOO | 43.46 | 43.13 | 43.65 | 42.29 | 43.53 | 42.73 | REVERSAL | Reversal | 43.93 | 44.33 | 42.33 | 41.93 |
YUM | 88.66 | 87.74 | 88.83 | 86.68 | 88.22 | 87.26 | REVERSAL | Reversal Above ML1 | 88.7 | 89.18 | 86.78 | 86.3 |
ZBH | 126.55 | 125.57 | 126.93 | 124.06 | 126.62 | 124.52 | REVERSAL | Reversal | 127.67 | 128.72 | 123.47 | 122.42 |
ZION | 30.94 | 30.65 | 31.02 | 30.11 | 30.91 | 30.39 | REVERSAL | Reversal Above ML1 | 31.17 | 31.43 | 30.13 | 29.87 |