This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.64 | 41.23 | 41.24 | 40.48 | 41.51 | 40.95 | SHORT | Below MS2 | 41.79 | 42.07 | 40.67 | 40.39 |
ABBV | 63.34 | 63.66 | 64.15 | 63.01 | 64.16 | 63.16 | SHORT | MS Below Open | 64.66 | 65.16 | 62.66 | 62.16 |
ACN | 110.53 | 112.35 | 111.96 | 110.17 | 113.2 | 111.5 | SHORT | Below MS2 | 114.05 | 114.9 | 110.65 | 109.8 |
ADBE | 98.81 | 99.92 | 99.92 | 97.87 | 100.44 | 99.4 | SHORT | Below MS2 | 100.96 | 101.48 | 98.88 | 98.36 |
AAP | 151.18 | 152.93 | 154.01 | 150.66 | 153.99 | 151.87 | REVERSAL | Reversal Below MS1 | 155.05 | 156.11 | 150.81 | 149.75 |
AES | 12.39 | 12.49 | 12.54 | 12.3 | 12.62 | 12.36 | SHORT | MS Below Open | 12.75 | 12.88 | 12.23 | 12.1 |
AET | 113.99 | 115.36 | 116.02 | 113.88 | 115.97 | 114.75 | REVERSAL | Reversal Below MS1 | 116.58 | 117.19 | 114.14 | 113.53 |
AFL | 71.83 | 72.64 | 72.75 | 71.69 | 73.17 | 72.11 | SHORT | Below MS1 | 73.7 | 74.23 | 71.58 | 71.05 |
APD | 147.71 | 149.83 | 150.59 | 146.28 | 150.88 | 148.78 | SHORT | Below MS2 | 151.93 | 152.98 | 147.73 | 146.68 |
AKAM | 51.88 | 52.5 | 52.82 | 51.43 | 52.88 | 52.12 | SHORT | Below MS1 | 53.26 | 53.64 | 51.74 | 51.36 |
AGN | 240.1 | 237.46 | 240.72 | 236.18 | 239.65 | 235.27 | LONG | Above ML1 | 241.84 | 244.03 | 233.08 | 230.89 |
ALXN | 126.79 | 127.84 | 129.05 | 125.75 | 129.53 | 126.15 | SHORT | MS Below Open | 131.22 | 132.91 | 124.46 | 122.77 |
ADS | 213.41 | 215.98 | 219.99 | 211.92 | 219.06 | 212.9 | REVERSAL | Reversal | 222.14 | 225.22 | 209.82 | 206.74 |
GOOGL | 788.72 | 794.01 | 795.79 | 784.33 | 798.87 | 789.15 | SHORT | Below MS1 | 803.73 | 808.59 | 784.29 | 779.43 |
MO | 63.55 | 64.21 | 64.48 | 63.47 | 64.61 | 63.81 | SHORT | Below MS1 | 65.01 | 65.41 | 63.41 | 63.01 |
AMZN | 761.01 | 768.77 | 769.89 | 759.05 | 773.58 | 763.96 | SHORT | Below MS1 | 778.39 | 783.2 | 759.15 | 754.34 |
AEE | 48.1 | 48.73 | 48.76 | 47.79 | 49.16 | 48.3 | SHORT | Below MS1 | 49.59 | 50.02 | 47.87 | 47.44 |
AAL | 37.37 | 38.12 | 38.31 | 37.22 | 38.66 | 37.58 | SHORT | Below MS1 | 39.2 | 39.74 | 37.04 | 36.5 |
AEP | 63.81 | 64.52 | 64.9 | 63.56 | 64.95 | 64.09 | SHORT | Below MS1 | 65.38 | 65.81 | 63.66 | 63.23 |
AXP | 64.36 | 65.22 | 65.32 | 64.04 | 65.76 | 64.68 | SHORT | Below MS1 | 66.3 | 66.84 | 64.14 | 63.6 |
AMT | 108.11 | 110.88 | 110.95 | 107.91 | 111.75 | 110.01 | SHORT | Below MS3 | 112.62 | 113.49 | 109.14 | 108.27 |
AMP | 99.24 | 99.96 | 100.45 | 98.78 | 100.48 | 99.44 | SHORT | Below MS1 | 101 | 101.52 | 98.92 | 98.4 |
ABC | 85.25 | 86.2 | 86.55 | 84.98 | 86.85 | 85.55 | SHORT | Below MS1 | 87.5 | 88.15 | 84.9 | 84.25 |
AMGN | 169.3 | 171.24 | 171.5 | 167.81 | 173.08 | 169.4 | SHORT | Below MS1 | 174.92 | 176.76 | 167.56 | 165.72 |
APH | 61.61 | 61.62 | 62.19 | 61.41 | 62.02 | 61.22 | LONG | ML Below Open | 62.42 | 62.82 | 60.82 | 60.42 |
AON | 109.57 | 110.14 | 110.23 | 109.3 | 110.79 | 109.49 | SHORT | MS Below Open | 111.44 | 112.09 | 108.84 | 108.19 |
APA | 57.51 | 58.58 | 59.6 | 57.2 | 59.27 | 57.89 | REVERSAL | Reversal Below MS1 | 59.96 | 60.65 | 57.2 | 56.51 |
AIV | 43.3 | 44.23 | 44.24 | 43.3 | 44.64 | 43.82 | SHORT | Below MS2 | 45.05 | 45.46 | 43.41 | 43 |
ADM | 42 | 42.66 | 42.74 | 41.9 | 43.09 | 42.23 | SHORT | Below MS1 | 43.52 | 43.95 | 41.8 | 41.37 |
AIZ | 88.47 | 89.45 | 89.46 | 88.34 | 90.11 | 88.79 | SHORT | Below MS1 | 90.77 | 91.43 | 88.13 | 87.47 |
ADSK | 65.78 | 66.31 | 66.9 | 65.36 | 66.97 | 65.65 | SHORT | MS Below Open | 67.63 | 68.29 | 64.99 | 64.33 |
ADP | 86.69 | 87.32 | 87.79 | 86.36 | 87.87 | 86.77 | SHORT | Below MS1 | 88.42 | 88.97 | 86.22 | 85.67 |
AN | 48.52 | 48.18 | 48.92 | 47.77 | 48.78 | 47.58 | LONG | ML Above Open | 49.38 | 49.98 | 46.98 | 46.38 |
AZO | 744.15 | 736.1 | 746.79 | 734.45 | 741.78 | 730.42 | LONG | Above ML1 | 747.46 | 753.14 | 724.74 | 719.06 |
AVGO | 165.24 | 164.48 | 167.36 | 164.3 | 166.31 | 162.65 | LONG | ML Above Open | 168.14 | 169.97 | 160.82 | 158.99 |
AVB | 168.91 | 171.05 | 171.61 | 168.57 | 172.46 | 169.64 | SHORT | Below MS1 | 173.87 | 175.28 | 168.23 | 166.82 |
AVY | 75.61 | 75.81 | 76.15 | 75.22 | 76.36 | 75.26 | SHORT | MS Below Open | 76.91 | 77.46 | 74.71 | 74.16 |
BHI | 48.34 | 48.96 | 48.96 | 48.01 | 49.56 | 48.36 | SHORT | Below MS1 | 50.16 | 50.76 | 47.76 | 47.16 |
BLL | 77.16 | 77.37 | 78.44 | 76.91 | 77.73 | 77.01 | REVERSAL | Reversal | 78.09 | 78.45 | 76.65 | 76.29 |
BAC | 15.72 | 15.67 | 15.86 | 15.55 | 15.81 | 15.53 | LONG | ML Above Open | 15.95 | 16.09 | 15.39 | 15.25 |
BK | 40.74 | 40.9 | 41.15 | 40.46 | 41.21 | 40.59 | SHORT | MS Below Open | 41.52 | 41.83 | 40.28 | 39.97 |
BCR | 213.02 | 214.87 | 215.78 | 212.29 | 216.26 | 213.48 | SHORT | Below MS1 | 217.65 | 219.04 | 212.09 | 210.7 |
BAX | 45.38 | 45.4 | 45.95 | 45.17 | 45.76 | 45.04 | LONG | ML Below Open | 46.12 | 46.48 | 44.68 | 44.32 |
BBT | 37.77 | 38.24 | 38.39 | 37.49 | 38.39 | 38.09 | SHORT | Reversal Below MS1 | 38.54 | 38.69 | 37.94 | 37.79 |
BDX | 171.1 | 172.37 | 172.78 | 170.62 | 173.38 | 171.36 | SHORT | Below MS1 | 174.39 | 175.4 | 170.35 | 169.34 |
BIIB | 297.41 | 300.25 | 300.76 | 294.74 | 303.49 | 297.01 | SHORT | MS Below Open | 306.73 | 309.97 | 293.77 | 290.53 |
BLK | 360.91 | 368 | 367.75 | 358.86 | 371.03 | 364.97 | SHORT | Below MS2 | 374.06 | 377.09 | 361.94 | 358.91 |
BWA | 34.81 | 34.77 | 35.31 | 34.59 | 35.19 | 34.35 | LONG | ML Above Open | 35.61 | 36.03 | 33.93 | 33.51 |
BXP | 134.87 | 137.03 | 137.65 | 134.8 | 138.23 | 135.83 | SHORT | Below MS1 | 139.43 | 140.63 | 134.63 | 133.43 |
BSX | 23.26 | 23.6 | 23.73 | 23.15 | 23.81 | 23.39 | SHORT | Below MS1 | 24.02 | 24.23 | 23.18 | 22.97 |
BMY | 55.6 | 56.21 | 56.13 | 55.09 | 56.71 | 55.71 | SHORT | Below MS1 | 57.21 | 57.71 | 55.21 | 54.71 |
CHRW | 67.77 | 68.57 | 69.2 | 67.47 | 69.06 | 68.08 | REVERSAL | Reversal Below MS1 | 69.55 | 70.04 | 67.59 | 67.1 |
CA | 32.13 | 32.99 | 33.12 | 32.05 | 33.25 | 32.73 | SHORT | Below MS3 | 33.51 | 33.77 | 32.47 | 32.21 |
COG | 25.21 | 26.02 | 26.04 | 25 | 26.26 | 25.78 | SHORT | Below MS3 | 26.5 | 26.74 | 25.54 | 25.3 |
COF | 71.22 | 71.51 | 71.96 | 70.54 | 72.17 | 70.85 | SHORT | MS Below Open | 72.83 | 73.49 | 70.19 | 69.53 |
CAH | 78.09 | 79.19 | 79.32 | 77.63 | 79.72 | 78.66 | SHORT | Below MS2 | 80.25 | 80.78 | 78.13 | 77.6 |
CAT | 80.23 | 81.1 | 81.26 | 79.93 | 81.72 | 80.48 | SHORT | Below MS1 | 82.34 | 82.96 | 79.86 | 79.24 |
CBG | 28.03 | 28.15 | 28.39 | 27.78 | 28.5 | 27.8 | SHORT | MS Below Open | 28.85 | 29.2 | 27.45 | 27.1 |
CBS | 51.84 | 52.46 | 52.46 | 51.57 | 52.92 | 52 | SHORT | Below MS1 | 53.38 | 53.84 | 51.54 | 51.08 |
CELG | 104.53 | 105.36 | 106.35 | 103.5 | 106.36 | 104.36 | SHORT | MS Below Open | 107.36 | 108.36 | 103.36 | 102.36 |
CNC | 66.78 | 67.53 | 67.92 | 66.19 | 68.22 | 66.84 | SHORT | Below MS1 | 68.91 | 69.6 | 66.15 | 65.46 |
CNP | 22.44 | 22.86 | 22.87 | 22.32 | 23.07 | 22.65 | SHORT | Below MS1 | 23.28 | 23.49 | 22.44 | 22.23 |
CERN | 61.94 | 62.4 | 62.55 | 61.27 | 62.85 | 61.95 | SHORT | Below MS1 | 63.3 | 63.75 | 61.5 | 61.05 |
CF | 24.01 | 25 | 25 | 23.66 | 25.37 | 24.63 | SHORT | Below MS2 | 25.74 | 26.11 | 24.26 | 23.89 |
SCHW | 30.44 | 30.46 | 30.69 | 30.15 | 30.74 | 30.18 | SHORT | MS Below Open | 31.02 | 31.3 | 29.9 | 29.62 |
CHK | 7.38 | 7.74 | 7.78 | 7.16 | 7.94 | 7.54 | SHORT | Below MS1 | 8.14 | 8.34 | 7.34 | 7.14 |
CVX | 99.43 | 101.65 | 101.65 | 99.17 | 102.29 | 101.01 | SHORT | Below MS3 | 102.93 | 103.57 | 100.37 | 99.73 |
CMG | 421.36 | 424.32 | 425.13 | 417.71 | 427.22 | 421.42 | SHORT | Below MS1 | 430.12 | 433.02 | 418.52 | 415.62 |
CHD | 46.96 | 47.36 | 47.46 | 46.95 | 47.63 | 47.09 | SHORT | Below MS1 | 47.9 | 48.17 | 46.82 | 46.55 |
CI | 127.54 | 128.77 | 128.77 | 126.95 | 129.68 | 127.86 | SHORT | Below MS1 | 130.59 | 131.5 | 126.95 | 126.04 |
CINF | 75.68 | 76.4 | 76.4 | 75.55 | 76.9 | 75.9 | SHORT | Below MS1 | 77.4 | 77.9 | 75.4 | 74.9 |
CTAS | 112.94 | 113.76 | 114.38 | 112.87 | 114.31 | 113.21 | REVERSAL | Reversal Below MS1 | 114.86 | 115.41 | 112.66 | 112.11 |
CSCO | 31.06 | 31.27 | 31.35 | 30.9 | 31.52 | 31.02 | SHORT | MS Below Open | 31.77 | 32.02 | 30.77 | 30.52 |
CTXS | 83.37 | 83.36 | 84.4 | 82.57 | 83.97 | 82.75 | REVERSAL | Reversal | 84.58 | 85.19 | 82.14 | 81.53 |
CLX | 123.09 | 123.67 | 124.06 | 122.92 | 124.2 | 123.14 | SHORT | Below MS1 | 124.73 | 125.26 | 122.61 | 122.08 |
CME | 107.78 | 107.38 | 108.3 | 106.91 | 108.19 | 106.57 | LONG | ML Above Open | 109 | 109.81 | 105.76 | 104.95 |
CMS | 41.4 | 41.83 | 41.85 | 41.14 | 42.11 | 41.55 | SHORT | Below MS1 | 42.39 | 42.67 | 41.27 | 40.99 |
COH | 36.29 | 36.94 | 37.18 | 35.99 | 37.32 | 36.56 | SHORT | Below MS1 | 37.7 | 38.08 | 36.18 | 35.8 |
KO | 42.28 | 42.77 | 42.77 | 42.21 | 43.03 | 42.51 | SHORT | Below MS1 | 43.29 | 43.55 | 42.25 | 41.99 |
CCE | 39.75 | 40.59 | 40.72 | 39.73 | 40.92 | 40.26 | SHORT | Below MS2 | 41.25 | 41.58 | 39.93 | 39.6 |
CTSH | 55 | 55.72 | 55.77 | 54.48 | 56.19 | 55.25 | SHORT | Below MS1 | 56.66 | 57.13 | 54.78 | 54.31 |
CMCSA | 64.77 | 65.28 | 65.54 | 64.74 | 65.63 | 64.93 | SHORT | Below MS1 | 65.98 | 66.33 | 64.58 | 64.23 |
CMA | 46.04 | 45.57 | 46.22 | 45.15 | 45.96 | 45.18 | REVERSAL | Reversal Above ML1 | 46.35 | 46.74 | 44.79 | 44.4 |
CAG | 43.99 | 44.28 | 44.42 | 43.91 | 44.64 | 43.92 | SHORT | MS Below Open | 45 | 45.36 | 43.56 | 43.2 |
COP | 41.01 | 41.92 | 42.02 | 40.67 | 42.4 | 41.44 | SHORT | Below MS1 | 42.88 | 43.36 | 40.96 | 40.48 |
ED | 73.23 | 74.48 | 74.49 | 73.1 | 75.04 | 73.92 | SHORT | Below MS2 | 75.6 | 76.16 | 73.36 | 72.8 |
STZ | 161.31 | 164.6 | 164.86 | 160.51 | 165.47 | 163.73 | SHORT | Below MS3 | 166.34 | 167.21 | 162.86 | 161.99 |
GLW | 22.35 | 22.33 | 22.5 | 22.24 | 22.47 | 22.19 | LONG | ML Above Open | 22.61 | 22.75 | 22.05 | 21.91 |
COST | 150.74 | 151.18 | 151.58 | 150.07 | 151.95 | 150.41 | SHORT | MS Below Open | 152.72 | 153.49 | 149.64 | 148.87 |
CCI | 91.87 | 94.12 | 94.26 | 90.97 | 95.1 | 93.14 | SHORT | Below MS2 | 96.08 | 97.06 | 92.16 | 91.18 |
CSRA | 26.32 | 26.56 | 26.87 | 26.01 | 26.82 | 26.3 | REVERSAL | Reversal | 27.08 | 27.34 | 26.04 | 25.78 |
CSX | 28.59 | 28.51 | 28.88 | 28.41 | 28.78 | 28.24 | LONG | ML Above Open | 29.05 | 29.32 | 27.97 | 27.7 |
CMI | 117.31 | 117.88 | 118.94 | 116.87 | 118.9 | 116.86 | LONG | ML Below Open | 119.92 | 120.94 | 115.84 | 114.82 |
CVS | 90.93 | 91.58 | 91.82 | 90.72 | 92.06 | 91.1 | SHORT | Below MS1 | 92.54 | 93.02 | 90.62 | 90.14 |
DHR | 76.86 | 77.9 | 77.93 | 76.86 | 78.43 | 77.37 | SHORT | Below MS1 | 78.96 | 79.49 | 76.84 | 76.31 |
DRI | 62.6 | 62.74 | 62.81 | 62.1 | 63.21 | 62.27 | SHORT | MS Below Open | 63.68 | 64.15 | 61.8 | 61.33 |
DE | 81.09 | 82.4 | 82.71 | 80.85 | 83.1 | 81.7 | SHORT | Below MS1 | 83.8 | 84.5 | 81 | 80.3 |
DLPH | 68.18 | 68.14 | 68.82 | 67.34 | 68.91 | 67.37 | SHORT | MS Above Open | 69.68 | 70.45 | 66.6 | 65.83 |
DAL | 37.53 | 38.2 | 38.51 | 37.39 | 38.71 | 37.69 | SHORT | Below MS1 | 39.22 | 39.73 | 37.18 | 36.67 |
XRAY | 59.38 | 60.72 | 60.38 | 59.29 | 61.24 | 60.2 | SHORT | Below MS2 | 61.76 | 62.28 | 59.68 | 59.16 |
DO | 15.16 | 15.69 | 15.71 | 14.9 | 15.98 | 15.4 | SHORT | Below MS1 | 16.27 | 16.56 | 15.11 | 14.82 |
DFS | 58.03 | 59.01 | 59.06 | 57.92 | 59.51 | 58.51 | SHORT | Below MS1 | 60.01 | 60.51 | 58.01 | 57.51 |
DISCA | 24.73 | 24.88 | 25 | 24.58 | 25.16 | 24.6 | SHORT | MS Below Open | 25.44 | 25.72 | 24.32 | 24.04 |
DG | 70.38 | 71.57 | 71.71 | 70.05 | 72.31 | 70.83 | SHORT | Below MS1 | 73.05 | 73.79 | 70.09 | 69.35 |
DLTR | 80.18 | 81.73 | 82.1 | 79.66 | 82.31 | 81.15 | SHORT | Below MS2 | 82.89 | 83.47 | 80.57 | 79.99 |
DOV | 68.38 | 69.14 | 69.45 | 67.96 | 69.74 | 68.54 | SHORT | Below MS1 | 70.34 | 70.94 | 67.94 | 67.34 |
DOW | 52.04 | 52.5 | 52.52 | 51.57 | 52.81 | 52.19 | SHORT | Below MS1 | 53.12 | 53.43 | 51.88 | 51.57 |
DPS | 90.05 | 91.03 | 91.36 | 89.97 | 91.54 | 90.52 | SHORT | Below MS1 | 92.05 | 92.56 | 90.01 | 89.5 |
DTE | 91.35 | 92.39 | 92.39 | 90.61 | 93.3 | 91.48 | SHORT | Below MS1 | 94.21 | 95.12 | 90.57 | 89.66 |
DD | 67.09 | 67.67 | 67.67 | 66.42 | 68.09 | 67.25 | SHORT | Below MS1 | 68.51 | 68.93 | 66.83 | 66.41 |
DUK | 78.79 | 79.32 | 79.46 | 78.44 | 79.89 | 78.75 | SHORT | MS Below Open | 80.46 | 81.03 | 78.18 | 77.61 |
DNB | 134.66 | 134.39 | 135.25 | 133.29 | 135.42 | 133.36 | SHORT | MS Above Open | 136.45 | 137.48 | 132.33 | 131.3 |
ETN | 63.21 | 64.06 | 64.24 | 62.93 | 64.59 | 63.53 | SHORT | Below MS1 | 65.12 | 65.65 | 63 | 62.47 |
EBAY | 31.91 | 32.16 | 32.29 | 31.72 | 32.46 | 31.86 | SHORT | MS Below Open | 32.76 | 33.06 | 31.56 | 31.26 |
ECL | 117.55 | 120.3 | 120.14 | 117.17 | 121.02 | 119.58 | SHORT | Below MS3 | 121.74 | 122.46 | 118.86 | 118.14 |
EIX | 71.63 | 72.34 | 72.53 | 71.35 | 72.81 | 71.87 | SHORT | Below MS1 | 73.28 | 73.75 | 71.4 | 70.93 |
EW | 114.25 | 115.72 | 116.38 | 113.53 | 116.61 | 114.83 | SHORT | Below MS1 | 117.5 | 118.39 | 113.94 | 113.05 |
EA | 80.87 | 80.61 | 81.12 | 79.94 | 81.15 | 80.07 | SHORT | MS Above Open | 81.69 | 82.23 | 79.53 | 78.99 |
ENDP | 20.34 | 20.64 | 20.64 | 19.97 | 21.06 | 20.22 | SHORT | MS Below Open | 21.48 | 21.9 | 19.8 | 19.38 |
ETR | 76.89 | 78.25 | 78.45 | 76.51 | 78.82 | 77.68 | SHORT | Below MS2 | 79.39 | 79.96 | 77.11 | 76.54 |
EOG | 90.4 | 91.61 | 92.13 | 89.53 | 92.37 | 90.85 | SHORT | Below MS1 | 93.13 | 93.89 | 90.09 | 89.33 |
EQT | 71.37 | 72.86 | 73.01 | 71.27 | 73.57 | 72.15 | SHORT | Below MS2 | 74.28 | 74.99 | 71.44 | 70.73 |
EFX | 131.46 | 132.16 | 132.35 | 131.17 | 133.06 | 131.26 | SHORT | MS Below Open | 133.96 | 134.86 | 130.36 | 129.46 |
EQIX | 356.91 | 363.01 | 364.92 | 356.51 | 365.97 | 360.05 | SHORT | Below MS2 | 368.93 | 371.89 | 357.09 | 354.13 |
EQR | 62.73 | 63.27 | 63.35 | 62.58 | 63.81 | 62.73 | SHORT | Below MS1 | 64.35 | 64.89 | 62.19 | 61.65 |
ESS | 219 | 222.66 | 223.59 | 218.63 | 224.92 | 220.4 | SHORT | Below MS1 | 227.18 | 229.44 | 218.14 | 215.88 |
EXC | 33.05 | 33.49 | 33.56 | 32.86 | 33.68 | 33.3 | SHORT | Below MS2 | 33.87 | 34.06 | 33.11 | 32.92 |
EXPE | 111.56 | 112.5 | 113.07 | 111.12 | 113.7 | 111.3 | SHORT | MS Below Open | 114.9 | 116.1 | 110.1 | 108.9 |
EXPD | 50.49 | 50.76 | 51.14 | 50.39 | 51.1 | 50.42 | REVERSAL | Reversal | 51.44 | 51.78 | 50.08 | 49.74 |
ESRX | 70.9 | 71.91 | 71.51 | 70.38 | 72.45 | 71.37 | SHORT | Below MS1 | 72.99 | 73.53 | 70.83 | 70.29 |
FFIV | 116.84 | 117.87 | 118.3 | 115.63 | 118.6 | 117.14 | SHORT | Below MS1 | 119.33 | 120.06 | 116.41 | 115.68 |
FB | 127.21 | 128.14 | 128.35 | 126.66 | 129.04 | 127.24 | SHORT | Below MS1 | 129.94 | 130.84 | 126.34 | 125.44 |
FAST | 40.44 | 40.43 | 40.89 | 40.15 | 40.71 | 40.15 | LONG | Reversal | 40.99 | 41.27 | 39.87 | 39.59 |
FRT | 154.42 | 157.09 | 157.64 | 154.03 | 158.34 | 155.84 | SHORT | Below MS2 | 159.59 | 160.84 | 154.59 | 153.34 |
FDX | 160.35 | 161.63 | 161.98 | 159.29 | 162.83 | 160.43 | SHORT | Below MS1 | 164.03 | 165.23 | 159.23 | 158.03 |
FIS | 76.69 | 78 | 77.68 | 76.62 | 78.53 | 77.47 | SHORT | Below MS2 | 79.06 | 79.59 | 76.94 | 76.41 |
FSLR | 36.42 | 37.07 | 37.2 | 36.17 | 37.46 | 36.68 | SHORT | Below MS1 | 37.85 | 38.24 | 36.29 | 35.9 |
FE | 32.7 | 33.1 | 33.19 | 32.46 | 33.38 | 32.82 | SHORT | Below MS1 | 33.66 | 33.94 | 32.54 | 32.26 |
FISV | 99.33 | 100.58 | 100.6 | 99.15 | 101.1 | 100.06 | SHORT | Below MS2 | 101.62 | 102.14 | 99.54 | 99.02 |
FLIR | 30.83 | 30.87 | 31.01 | 30.66 | 31.06 | 30.68 | SHORT | MS Below Open | 31.25 | 31.44 | 30.49 | 30.3 |
FLS | 46.08 | 46.42 | 46.94 | 45.89 | 46.93 | 45.91 | REVERSAL | Reversal | 47.44 | 47.95 | 45.4 | 44.89 |
FLR | 49.58 | 49.52 | 50.08 | 49.3 | 50.01 | 49.03 | LONG | ML Above Open | 50.5 | 50.99 | 48.54 | 48.05 |
FMC | 44.92 | 45.44 | 45.88 | 44.64 | 45.99 | 44.89 | SHORT | MS Below Open | 46.54 | 47.09 | 44.34 | 43.79 |
FTI | 27.86 | 28.08 | 28.32 | 27.53 | 28.39 | 27.77 | SHORT | MS Below Open | 28.7 | 29.01 | 27.46 | 27.15 |
BEN | 35.22 | 35.78 | 35.89 | 35.15 | 36.16 | 35.4 | SHORT | Below MS1 | 36.54 | 36.92 | 35.02 | 34.64 |
FCX | 10.15 | 10.65 | 10.68 | 9.97 | 10.98 | 10.32 | SHORT | Below MS1 | 11.31 | 11.64 | 9.99 | 9.66 |
FTR | 4.48 | 4.54 | 4.56 | 4.34 | 4.59 | 4.49 | SHORT | Below MS1 | 4.64 | 4.69 | 4.44 | 4.39 |
GPS | 23.05 | 23.6 | 23.8 | 23.05 | 23.78 | 23.42 | REVERSAL | Reversal Below MS1 | 23.96 | 24.14 | 23.24 | 23.06 |
GRMN | 46.95 | 47.09 | 47.25 | 46.45 | 47.45 | 46.73 | SHORT | MS Below Open | 47.81 | 48.17 | 46.37 | 46.01 |
GE | 29.85 | 30.27 | 30.25 | 29.72 | 30.46 | 30.08 | SHORT | Below MS2 | 30.65 | 30.84 | 29.89 | 29.7 |
GGP | 27.49 | 28.31 | 28.31 | 27.48 | 28.53 | 28.09 | SHORT | Below MS3 | 28.75 | 28.97 | 27.87 | 27.65 |
GPC | 97.1 | 98.55 | 98.41 | 96.96 | 99.33 | 97.77 | SHORT | Below MS1 | 100.11 | 100.89 | 96.99 | 96.21 |
GILD | 78.06 | 78.66 | 78.66 | 77.5 | 79.16 | 78.16 | SHORT | Below MS1 | 79.66 | 80.16 | 77.66 | 77.16 |
GPN | 73.18 | 73.62 | 73.87 | 72.47 | 74.25 | 72.99 | SHORT | MS Below Open | 74.88 | 75.51 | 72.36 | 71.73 |
GS | 167 | 169.65 | 169.97 | 166.38 | 171.2 | 168.1 | SHORT | Below MS1 | 172.75 | 174.3 | 166.55 | 165 |
GT | 31.06 | 31 | 31.55 | 30.72 | 31.4 | 30.6 | LONG | ML Above Open | 31.8 | 32.2 | 30.2 | 29.8 |
HAL | 41.11 | 41.81 | 41.96 | 40.6 | 42.24 | 41.38 | SHORT | Below MS1 | 42.67 | 43.1 | 40.95 | 40.52 |
HBI | 25.98 | 26.28 | 26.28 | 25.81 | 26.57 | 25.99 | SHORT | Below MS1 | 26.86 | 27.15 | 25.7 | 25.41 |
HOG | 51.28 | 51.03 | 52.1 | 50.66 | 51.8 | 50.26 | LONG | ML Above Open | 52.57 | 53.34 | 49.49 | 48.72 |
HAR | 80.54 | 80.76 | 81.71 | 79.77 | 81.64 | 79.88 | REVERSAL | Reversal | 82.52 | 83.4 | 79 | 78.12 |
HRS | 89.85 | 91.18 | 91.84 | 89.5 | 91.8 | 90.56 | REVERSAL | Reversal Below MS1 | 92.42 | 93.04 | 89.94 | 89.32 |
HIG | 41.86 | 41.55 | 42.01 | 41.4 | 42 | 41.1 | LONG | ML Above Open | 42.45 | 42.9 | 40.65 | 40.2 |
HAS | 77.9 | 79.55 | 79.78 | 77.51 | 79.98 | 79.12 | SHORT | Below MS3 | 80.41 | 80.84 | 78.69 | 78.26 |
HCP | 36.95 | 37.9 | 38.01 | 36.81 | 38.19 | 37.61 | SHORT | Below MS3 | 38.48 | 38.77 | 37.32 | 37.03 |
HP | 57.18 | 58.87 | 59.3 | 56.66 | 59.43 | 58.31 | SHORT | Below MS3 | 59.99 | 60.55 | 57.75 | 57.19 |
HPE | 21.16 | 21.1 | 21.37 | 21.05 | 21.36 | 20.84 | LONG | ML Above Open | 21.62 | 21.88 | 20.58 | 20.32 |
HOLX | 37.41 | 37.36 | 37.72 | 37.17 | 37.63 | 37.09 | LONG | ML Above Open | 37.9 | 38.17 | 36.82 | 36.55 |
HON | 111.6 | 112.83 | 112.97 | 111.29 | 113.34 | 112.32 | SHORT | Below MS2 | 113.85 | 114.36 | 111.81 | 111.3 |
HRL | 36.54 | 36.36 | 36.69 | 36.17 | 36.61 | 36.11 | LONG | ML Above Open | 36.86 | 37.11 | 35.86 | 35.61 |
HPQ | 14.18 | 14.39 | 14.44 | 14.06 | 14.6 | 14.18 | SHORT | Below MS1 | 14.81 | 15.02 | 13.97 | 13.76 |
HUM | 175.79 | 175.73 | 176.88 | 174.61 | 176.47 | 174.99 | REVERSAL | Reversal | 177.21 | 177.95 | 174.25 | 173.51 |
HBAN | 9.88 | 9.92 | 9.93 | 9.76 | 10.02 | 9.82 | SHORT | MS Below Open | 10.12 | 10.22 | 9.72 | 9.62 |
ITW | 115.69 | 116.79 | 117.39 | 115.45 | 117.68 | 115.9 | SHORT | Below MS1 | 118.57 | 119.46 | 115.01 | 114.12 |
INTC | 35.61 | 35.75 | 35.88 | 35.32 | 36.05 | 35.45 | SHORT | MS Below Open | 36.35 | 36.65 | 35.15 | 34.85 |
ICE | 281.65 | 283.1 | 284.16 | 280.64 | 285.02 | 281.18 | SHORT | MS Below Open | 286.94 | 288.86 | 279.26 | 277.34 |
IBM | 155.81 | 157.63 | 157.93 | 155.5 | 158.7 | 156.56 | SHORT | Below MS1 | 159.77 | 160.84 | 155.49 | 154.42 |
IP | 47.73 | 47.88 | 48.39 | 47.39 | 48.29 | 47.47 | REVERSAL | Reversal | 48.7 | 49.11 | 47.06 | 46.65 |
IPG | 22.46 | 22.73 | 22.8 | 22.35 | 22.98 | 22.48 | SHORT | Below MS1 | 23.23 | 23.48 | 22.23 | 21.98 |
ISRG | 672.23 | 677.71 | 681.84 | 670.78 | 681.27 | 674.15 | REVERSAL | Reversal Below MS1 | 684.83 | 688.39 | 670.59 | 667.03 |
IVZ | 30.51 | 30.92 | 30.96 | 30.3 | 31.35 | 30.49 | SHORT | MS Below Open | 31.78 | 32.21 | 30.06 | 29.63 |
IRM | 36.01 | 36.56 | 36.56 | 35.95 | 36.96 | 36.16 | SHORT | Below MS1 | 37.36 | 37.76 | 35.76 | 35.36 |
JNJ | 117.61 | 118.42 | 118.83 | 117.49 | 119.04 | 117.8 | SHORT | Below MS1 | 119.66 | 120.28 | 117.18 | 116.56 |
JCI | 44.85 | 45.48 | 45.84 | 44.44 | 46.02 | 44.94 | SHORT | Below MS1 | 46.56 | 47.1 | 44.4 | 43.86 |
JPM | 66.53 | 66.11 | 66.86 | 65.82 | 66.55 | 65.67 | LONG | ML Above Open | 66.99 | 67.43 | 65.23 | 64.79 |
JNPR | 22.61 | 23.19 | 23.42 | 22.42 | 23.42 | 22.96 | SHORT | Reversal Below MS1 | 23.65 | 23.88 | 22.73 | 22.5 |
KSU | 92.15 | 93.33 | 93.86 | 91.63 | 94.08 | 92.58 | SHORT | Below MS1 | 94.83 | 95.58 | 91.83 | 91.08 |
KEY | 12.32 | 12.45 | 12.47 | 12.18 | 12.6 | 12.3 | SHORT | MS Below Open | 12.75 | 12.9 | 12.15 | 12 |
KMB | 122.39 | 123.81 | 123.56 | 122.35 | 124.44 | 123.18 | SHORT | Below MS2 | 125.07 | 125.7 | 122.55 | 121.92 |
KIM | 28.65 | 29.3 | 29.36 | 28.59 | 29.53 | 29.07 | SHORT | Below MS2 | 29.76 | 29.99 | 28.84 | 28.61 |
KMI | 21.86 | 22.12 | 22.32 | 21.68 | 22.45 | 21.79 | SHORT | MS Below Open | 22.78 | 23.11 | 21.46 | 21.13 |
KSS | 42.77 | 43.25 | 43.25 | 42.16 | 43.71 | 42.79 | SHORT | Below MS1 | 44.17 | 44.63 | 42.33 | 41.87 |
KR | 30.95 | 30.81 | 31.16 | 30.45 | 31.1 | 30.52 | REVERSAL | Reversal | 31.39 | 31.68 | 30.23 | 29.94 |
LB | 72.03 | 72.33 | 72.67 | 71.49 | 72.95 | 71.71 | SHORT | MS Below Open | 73.57 | 74.19 | 71.09 | 70.47 |
LLL | 146.64 | 148.21 | 148.48 | 146.31 | 149.17 | 147.25 | SHORT | Below MS1 | 150.13 | 151.09 | 146.29 | 145.33 |
LRCX | 91.54 | 92.46 | 93.17 | 90.99 | 93.54 | 91.38 | SHORT | MS Below Open | 94.62 | 95.7 | 90.3 | 89.22 |
LEG | 49.14 | 49.18 | 49.67 | 48.86 | 49.56 | 48.8 | LONG | ML Below Open | 49.94 | 50.32 | 48.42 | 48.04 |
LEN | 44.71 | 45.41 | 45.92 | 44.57 | 45.83 | 44.99 | REVERSAL | Reversal Below MS1 | 46.25 | 46.67 | 44.57 | 44.15 |
LVLT | 48.46 | 49.09 | 49.15 | 48.17 | 49.61 | 48.57 | SHORT | Below MS1 | 50.13 | 50.65 | 48.05 | 47.53 |
LUK | 19.01 | 19.13 | 19.13 | 18.51 | 19.36 | 18.9 | SHORT | MS Below Open | 19.59 | 19.82 | 18.67 | 18.44 |
LLY | 78.48 | 78.62 | 78.87 | 77.99 | 79.11 | 78.13 | SHORT | MS Below Open | 79.6 | 80.09 | 77.64 | 77.15 |
LNC | 47.11 | 46.53 | 47.32 | 46.3 | 47.05 | 46.01 | LONG | Above ML1 | 47.57 | 48.09 | 45.49 | 44.97 |
LLTC | 57.95 | 58.16 | 58.39 | 57.85 | 58.42 | 57.9 | SHORT | MS Below Open | 58.68 | 58.94 | 57.64 | 57.38 |
LOW | 71.08 | 71.93 | 72.1 | 70.88 | 72.52 | 71.34 | SHORT | Below MS1 | 73.11 | 73.7 | 70.75 | 70.16 |
LYB | 74.47 | 75.83 | 76.29 | 74.02 | 76.48 | 75.18 | SHORT | Below MS2 | 77.13 | 77.78 | 74.53 | 73.88 |
MTB | 116.14 | 116.38 | 116.9 | 115.13 | 117.18 | 115.58 | SHORT | MS Below Open | 117.98 | 118.78 | 114.78 | 113.98 |
MAC | 78.99 | 80.47 | 80.6 | 78.97 | 81.12 | 79.82 | SHORT | Below MS2 | 81.77 | 82.42 | 79.17 | 78.52 |
MNK | 74.57 | 74.13 | 75.19 | 72.79 | 75.3 | 72.96 | SHORT | MS Above Open | 76.47 | 77.64 | 71.79 | 70.62 |
MRO | 14.34 | 15.09 | 15.1 | 14.23 | 15.34 | 14.84 | SHORT | Below MS3 | 15.59 | 15.84 | 14.59 | 14.34 |
MAR | 68.41 | 68.21 | 69.05 | 67.86 | 68.91 | 67.51 | LONG | ML Above Open | 69.61 | 70.31 | 66.81 | 66.11 |
MAS | 33.03 | 33.33 | 33.45 | 32.89 | 33.63 | 33.03 | SHORT | Below MS1 | 33.93 | 34.23 | 32.73 | 32.43 |
MKC | 97.35 | 97.45 | 98.46 | 97.25 | 98.21 | 96.69 | LONG | ML Below Open | 98.97 | 99.73 | 95.93 | 95.17 |
MCD | 114.73 | 115.23 | 115.61 | 114.48 | 115.86 | 114.6 | SHORT | MS Below Open | 116.49 | 117.12 | 113.97 | 113.34 |
MCK | 175.84 | 180.04 | 179.45 | 174.77 | 181.84 | 178.24 | SHORT | Below MS2 | 183.64 | 185.44 | 176.44 | 174.64 |
MJN | 77.34 | 78.51 | 78.76 | 76.93 | 79.3 | 77.72 | SHORT | Below MS1 | 80.09 | 80.88 | 76.93 | 76.14 |
WRK | 46.56 | 46.6 | 47.49 | 46.23 | 47.16 | 46.04 | LONG | ML Below Open | 47.72 | 48.28 | 45.48 | 44.92 |
MDT | 84.84 | 85.6 | 86.01 | 84.66 | 86.21 | 84.99 | SHORT | Below MS1 | 86.82 | 87.43 | 84.38 | 83.77 |
MRK | 61.81 | 62.37 | 62.78 | 61.37 | 62.83 | 61.91 | SHORT | Below MS1 | 63.29 | 63.75 | 61.45 | 60.99 |
MET | 43.97 | 43.59 | 44.58 | 43.54 | 44.02 | 43.16 | LONG | ML Above Open | 44.45 | 44.88 | 42.73 | 42.3 |
KORS | 47.5 | 48.09 | 48.24 | 47.01 | 48.55 | 47.63 | SHORT | Below MS1 | 49.01 | 49.47 | 47.17 | 46.71 |
MCHP | 59.13 | 59.58 | 59.96 | 58.87 | 60.12 | 59.04 | SHORT | MS Below Open | 60.66 | 61.2 | 58.5 | 57.96 |
MU | 16.75 | 16.92 | 17.15 | 16.46 | 17.2 | 16.64 | SHORT | MS Below Open | 17.48 | 17.76 | 16.36 | 16.08 |
MSFT | 56.53 | 56.5 | 56.65 | 56.05 | 56.94 | 56.06 | SHORT | MS Above Open | 57.38 | 57.82 | 55.62 | 55.18 |
MHK | 203.65 | 204.75 | 205.65 | 201.88 | 206.43 | 203.07 | SHORT | MS Below Open | 208.11 | 209.79 | 201.39 | 199.71 |
TAP | 101.54 | 103.21 | 103.55 | 101.29 | 104.07 | 102.35 | SHORT | Below MS1 | 104.93 | 105.79 | 101.49 | 100.63 |
MON | 106.1 | 106.95 | 109.5 | 105.01 | 107.41 | 106.49 | REVERSAL | Reversal Below MS1 | 107.87 | 108.33 | 106.03 | 105.57 |
MNST | 143.92 | 147.15 | 147.22 | 143.47 | 148.14 | 146.16 | SHORT | Below MS3 | 149.13 | 150.12 | 145.17 | 144.18 |
MOS | 26.49 | 26.8 | 26.92 | 26.09 | 27.16 | 26.44 | SHORT | MS Below Open | 27.52 | 27.88 | 26.08 | 25.72 |
MSI | 76.09 | 76.57 | 77.99 | 76.03 | 77.01 | 76.13 | REVERSAL | Reversal Below MS1 | 77.45 | 77.89 | 75.69 | 75.25 |
MUR | 26.14 | 27.61 | 27.62 | 25.82 | 28.05 | 27.17 | SHORT | Below MS3 | 28.49 | 28.93 | 26.73 | 26.29 |
MYL | 40.91 | 41.09 | 41.17 | 40.5 | 41.66 | 40.52 | SHORT | MS Below Open | 42.23 | 42.8 | 39.95 | 39.38 |
NDAQ | 69.06 | 69.05 | 69.5 | 68.57 | 69.49 | 68.61 | REVERSAL | Reversal | 69.93 | 70.37 | 68.17 | 67.73 |
NOV | 33.09 | 33.39 | 33.66 | 32.78 | 33.91 | 32.87 | SHORT | MS Below Open | 34.43 | 34.95 | 32.35 | 31.83 |
NTAP | 34.74 | 35.1 | 35.26 | 34.57 | 35.51 | 34.69 | SHORT | MS Below Open | 35.92 | 36.33 | 34.28 | 33.87 |
NFLX | 96.09 | 97.47 | 98 | 95.33 | 98.51 | 96.43 | SHORT | Below MS1 | 99.55 | 100.59 | 95.39 | 94.35 |
NFX | 42.08 | 43.53 | 43.57 | 41.97 | 44.01 | 43.05 | SHORT | Below MS3 | 44.49 | 44.97 | 42.57 | 42.09 |
NEM | 39.02 | 39.88 | 40.06 | 38.56 | 40.59 | 39.17 | SHORT | Below MS1 | 41.3 | 42.01 | 38.46 | 37.75 |
NWSA | 13.64 | 13.75 | 13.77 | 13.58 | 13.88 | 13.62 | SHORT | MS Below Open | 14.01 | 14.14 | 13.49 | 13.36 |
NLSN | 51.91 | 52.33 | 52.49 | 51.78 | 52.56 | 52.1 | SHORT | Below MS1 | 52.79 | 53.02 | 51.87 | 51.64 |
NKE | 55.37 | 55.86 | 55.94 | 55.12 | 56.18 | 55.54 | SHORT | Below MS1 | 56.5 | 56.82 | 55.22 | 54.9 |
NI | 23.23 | 23.64 | 23.64 | 23.21 | 23.79 | 23.49 | SHORT | Below MS2 | 23.94 | 24.09 | 23.34 | 23.19 |
NBL | 34.75 | 35.99 | 36.04 | 34.55 | 36.43 | 35.55 | SHORT | Below MS2 | 36.87 | 37.31 | 35.11 | 34.67 |
NSC | 90.74 | 91.44 | 92.12 | 90.3 | 92.2 | 90.68 | SHORT | MS Below Open | 92.96 | 93.72 | 89.92 | 89.16 |
NTRS | 68.78 | 68.91 | 69.59 | 68.25 | 69.41 | 68.41 | REVERSAL | Reversal | 69.91 | 70.41 | 67.91 | 67.41 |
NRG | 10.98 | 11.72 | 11.79 | 10.78 | 11.89 | 11.55 | SHORT | Below MS3 | 12.06 | 12.23 | 11.38 | 11.21 |
NUE | 46.02 | 46.99 | 47.13 | 45.75 | 47.55 | 46.43 | SHORT | Below MS1 | 48.11 | 48.67 | 45.87 | 45.31 |
NVDA | 59.87 | 60.72 | 61.3 | 59.53 | 61.69 | 59.75 | SHORT | MS Below Open | 62.66 | 63.63 | 58.78 | 57.81 |
ORLY | 278.42 | 277.53 | 279.32 | 276.56 | 278.82 | 276.24 | LONG | ML Above Open | 280.11 | 281.4 | 274.95 | 273.66 |
OMC | 83.75 | 84.59 | 84.65 | 83.51 | 85.27 | 83.91 | SHORT | Below MS1 | 85.95 | 86.63 | 83.23 | 82.55 |
OKE | 46.95 | 48.51 | 48.63 | 46.47 | 49.19 | 47.83 | SHORT | Below MS2 | 49.87 | 50.55 | 47.15 | 46.47 |
ORCL | 40.18 | 40.49 | 40.53 | 39.97 | 40.78 | 40.2 | SHORT | Below MS1 | 41.07 | 41.36 | 39.91 | 39.62 |
OI | 17.2 | 17.42 | 17.57 | 17.04 | 17.64 | 17.2 | SHORT | Below MS1 | 17.86 | 18.08 | 16.98 | 16.76 |
PCAR | 56.36 | 56.61 | 56.93 | 56.2 | 57.01 | 56.21 | SHORT | MS Below Open | 57.41 | 57.81 | 55.81 | 55.41 |
PDCO | 45.29 | 45.53 | 45.69 | 45.06 | 45.93 | 45.13 | SHORT | MS Below Open | 46.33 | 46.73 | 44.73 | 44.33 |
PAYX | 58.51 | 59.59 | 59.65 | 58.22 | 59.95 | 59.23 | SHORT | Below MS3 | 60.31 | 60.67 | 58.87 | 58.51 |
PYPL | 39.86 | 38.62 | 40.33 | 38.41 | 39 | 38.24 | LONG | Above ML3 | 39.38 | 39.76 | 37.86 | 37.48 |
PNR | 58.81 | 59.75 | 60.05 | 58.64 | 60.27 | 59.23 | SHORT | Below MS1 | 60.79 | 61.31 | 58.71 | 58.19 |
PEP | 104.59 | 105.94 | 105.95 | 104.29 | 106.49 | 105.39 | SHORT | Below MS2 | 107.04 | 107.59 | 104.84 | 104.29 |
PRGO | 93.58 | 95.13 | 95.3 | 92.36 | 96.53 | 93.73 | SHORT | Below MS1 | 97.93 | 99.33 | 92.33 | 90.93 |
PFE | 34.04 | 34.44 | 34.44 | 33.85 | 34.61 | 34.27 | SHORT | Below MS2 | 34.78 | 34.95 | 34.1 | 33.93 |
PCG | 60.82 | 61.38 | 61.49 | 60.44 | 61.94 | 60.82 | SHORT | Below MS1 | 62.5 | 63.06 | 60.26 | 59.7 |
PSX | 77.25 | 78 | 78.05 | 77.12 | 78.61 | 77.39 | SHORT | Below MS1 | 79.22 | 79.83 | 76.78 | 76.17 |
PNW | 74.41 | 75.11 | 75.17 | 73.94 | 75.63 | 74.59 | SHORT | Below MS1 | 76.15 | 76.67 | 74.07 | 73.55 |
PXD | 176.87 | 180.66 | 181.15 | 174.8 | 182.87 | 178.45 | SHORT | Below MS1 | 185.08 | 187.29 | 176.24 | 174.03 |
PBI | 17.78 | 17.87 | 18.08 | 17.63 | 18.02 | 17.72 | REVERSAL | Reversal | 18.17 | 18.32 | 17.57 | 17.42 |
PNC | 89.92 | 89.86 | 90.24 | 88.81 | 90.52 | 89.2 | SHORT | MS Above Open | 91.18 | 91.84 | 88.54 | 87.88 |
PPG | 101.16 | 101.71 | 101.95 | 100.58 | 102.5 | 100.92 | SHORT | MS Below Open | 103.29 | 104.08 | 100.13 | 99.34 |
PPL | 33.75 | 34.2 | 34.21 | 33.65 | 34.46 | 33.94 | SHORT | Below MS1 | 34.72 | 34.98 | 33.68 | 33.42 |
CFG | 24.62 | 24.72 | 24.79 | 24.22 | 24.96 | 24.48 | SHORT | MS Below Open | 25.2 | 25.44 | 24.24 | 24 |
PFG | 48.45 | 48.15 | 48.74 | 47.71 | 48.58 | 47.72 | REVERSAL | Reversal | 49.01 | 49.44 | 47.29 | 46.86 |
PLD | 51.15 | 52.1 | 52.11 | 51.02 | 52.56 | 51.64 | SHORT | Below MS2 | 53.02 | 53.48 | 51.18 | 50.72 |
PRU | 78.9 | 78.52 | 79.31 | 77.89 | 79.19 | 77.85 | LONG | ML Above Open | 79.86 | 80.53 | 77.18 | 76.51 |
PEG | 41.22 | 41.77 | 41.82 | 41.12 | 42.1 | 41.44 | SHORT | Below MS1 | 42.43 | 42.76 | 41.11 | 40.78 |
PSA | 214.75 | 217.3 | 218.78 | 214.72 | 218.9 | 215.7 | SHORT | Below MS1 | 220.5 | 222.1 | 214.1 | 212.5 |
PHM | 19.83 | 20.09 | 20.24 | 19.55 | 20.26 | 19.92 | SHORT | Below MS1 | 20.43 | 20.6 | 19.75 | 19.58 |
PVH | 106.73 | 107.65 | 108.8 | 105.95 | 108.61 | 106.69 | REVERSAL | Reversal | 109.57 | 110.53 | 105.73 | 104.77 |
PWR | 24.87 | 25.1 | 25.25 | 24.71 | 25.25 | 24.95 | SHORT | Reversal Below MS1 | 25.4 | 25.55 | 24.8 | 24.65 |
QCOM | 61.29 | 61.82 | 62.2 | 60.94 | 62.33 | 61.31 | SHORT | Below MS1 | 62.84 | 63.35 | 60.8 | 60.29 |
DGX | 82.31 | 81.62 | 83.89 | 80.93 | 82.21 | 81.03 | REVERSAL | Reversal Above ML1 | 82.8 | 83.39 | 80.44 | 79.85 |
RRC | 41.42 | 42.52 | 42.8 | 41.29 | 43.08 | 41.96 | SHORT | Below MS1 | 43.64 | 44.2 | 41.4 | 40.84 |
RTN | 137.14 | 136.24 | 137.77 | 136.24 | 136.91 | 135.57 | LONG | Above ML1 | 137.58 | 138.25 | 134.9 | 134.23 |
RHT | 72.42 | 72.41 | 73.16 | 72.14 | 72.9 | 71.92 | LONG | ML Above Open | 73.39 | 73.88 | 71.43 | 70.94 |
REGN | 390.99 | 394.34 | 396.18 | 387 | 399.29 | 389.39 | SHORT | MS Below Open | 404.24 | 409.19 | 384.44 | 379.49 |
RSG | 49.96 | 49.92 | 50.52 | 49.91 | 50.23 | 49.61 | LONG | ML Above Open | 50.54 | 50.85 | 49.3 | 48.99 |
RAI | 47.45 | 48.04 | 48.42 | 47.14 | 48.64 | 47.44 | SHORT | MS Below Open | 49.24 | 49.84 | 46.84 | 46.24 |
ROK | 114.18 | 113.2 | 114.71 | 113.31 | 114.18 | 112.22 | LONG | Above ML1 | 115.16 | 116.14 | 111.24 | 110.26 |
ROST | 61.17 | 61.41 | 62 | 60.81 | 61.8 | 61.02 | REVERSAL | Reversal | 62.19 | 62.58 | 60.63 | 60.24 |
CRM | 73.06 | 73.65 | 74 | 72.65 | 74.13 | 73.17 | SHORT | Below MS1 | 74.61 | 75.09 | 72.69 | 72.21 |
SCG | 69.62 | 70.52 | 70.56 | 69.34 | 71.09 | 69.95 | SHORT | Below MS1 | 71.66 | 72.23 | 69.38 | 68.81 |
SLB | 77.08 | 77.98 | 78.1 | 76.88 | 78.64 | 77.32 | SHORT | Below MS1 | 79.3 | 79.96 | 76.66 | 76 |
SNI | 61.38 | 62.5 | 62.99 | 60.84 | 62.99 | 62.01 | SHORT | Reversal Below MS1 | 63.48 | 63.97 | 61.52 | 61.03 |
STX | 36.14 | 36.05 | 36.5 | 35.47 | 36.56 | 35.54 | SHORT | MS Above Open | 37.07 | 37.58 | 35.03 | 34.52 |
SEE | 45.39 | 45.29 | 45.8 | 44.9 | 45.62 | 44.96 | REVERSAL | Reversal | 45.95 | 46.28 | 44.63 | 44.3 |
SRE | 102.53 | 104.36 | 104.36 | 102.15 | 105.44 | 103.28 | SHORT | Below MS1 | 106.52 | 107.6 | 102.2 | 101.12 |
SHW | 273.75 | 278.76 | 279.45 | 273.64 | 280.84 | 276.68 | SHORT | Below MS2 | 282.92 | 285 | 274.6 | 272.52 |
SIG | 78.97 | 77.11 | 79.16 | 77.09 | 78.25 | 75.97 | LONG | Above ML1 | 79.39 | 80.53 | 74.83 | 73.69 |
SPG | 206.92 | 211.05 | 211.2 | 206.92 | 212.67 | 209.43 | SHORT | Below MS2 | 214.29 | 215.91 | 207.81 | 206.19 |
SWKS | 69.36 | 68.5 | 70.45 | 68.25 | 69.39 | 67.61 | LONG | ML Above Open | 70.28 | 71.17 | 66.72 | 65.83 |
SLG | 110.8 | 112.64 | 113.08 | 110.36 | 113.92 | 111.36 | SHORT | Below MS1 | 115.2 | 116.48 | 110.08 | 108.8 |
SJM | 136.44 | 137.61 | 137.81 | 136.21 | 138.44 | 136.78 | SHORT | Below MS1 | 139.27 | 140.1 | 135.95 | 135.12 |
SNA | 146.76 | 146.69 | 147.68 | 146.08 | 147.48 | 145.9 | LONG | ML Above Open | 148.27 | 149.06 | 145.11 | 144.32 |
SO | 51.26 | 51.78 | 51.87 | 50.9 | 52.18 | 51.38 | SHORT | Below MS1 | 52.58 | 52.98 | 50.98 | 50.58 |
LUV | 37.14 | 37.73 | 38.09 | 37.01 | 38.12 | 37.34 | SHORT | Below MS1 | 38.51 | 38.9 | 36.95 | 36.56 |
SWN | 14.19 | 14.62 | 14.82 | 14.01 | 14.88 | 14.36 | SHORT | Below MS1 | 15.14 | 15.4 | 14.1 | 13.84 |
SPLS | 8.49 | 8.62 | 8.66 | 8.43 | 8.72 | 8.52 | SHORT | Below MS1 | 8.82 | 8.92 | 8.42 | 8.32 |
SBUX | 53.98 | 54.39 | 54.55 | 53.75 | 54.7 | 54.08 | SHORT | Below MS1 | 55.01 | 55.32 | 53.77 | 53.46 |
HOT | 75.17 | 74.9 | 75.7 | 74.72 | 75.49 | 74.31 | LONG | ML Above Open | 76.08 | 76.67 | 73.72 | 73.13 |
STT | 69.18 | 69.72 | 69.98 | 68.67 | 70.36 | 69.08 | SHORT | MS Below Open | 71 | 71.64 | 68.44 | 67.8 |
SRCL | 82.14 | 82.07 | 82.63 | 81.71 | 82.58 | 81.56 | LONG | ML Above Open | 83.09 | 83.6 | 81.05 | 80.54 |
SYK | 110.52 | 112.21 | 112.66 | 110.32 | 113.03 | 111.39 | SHORT | Below MS2 | 113.85 | 114.67 | 110.57 | 109.75 |
STI | 43.79 | 43.51 | 43.95 | 43.01 | 43.9 | 43.12 | REVERSAL | Reversal | 44.29 | 44.68 | 42.73 | 42.34 |
SYF | 26.72 | 27.08 | 27.17 | 26.53 | 27.32 | 26.84 | SHORT | Below MS1 | 27.56 | 27.8 | 26.6 | 26.36 |
SYY | 49.53 | 50.2 | 50.31 | 49.5 | 50.53 | 49.87 | SHORT | Below MS2 | 50.86 | 51.19 | 49.54 | 49.21 |
TEL | 60.86 | 61.21 | 61.67 | 60.6 | 61.66 | 60.76 | REVERSAL | Reversal | 62.11 | 62.56 | 60.31 | 59.86 |
TGNA | 21.12 | 21.35 | 21.5 | 20.97 | 21.59 | 21.11 | SHORT | MS Below Open | 21.83 | 22.07 | 20.87 | 20.63 |
TDC | 29.46 | 30.21 | 30.35 | 29.31 | 30.54 | 29.88 | SHORT | Below MS2 | 30.87 | 31.2 | 29.55 | 29.22 |
TXN | 67.45 | 68.01 | 68.55 | 67.27 | 68.5 | 67.52 | REVERSAL | Reversal Below MS1 | 68.99 | 69.48 | 67.03 | 66.54 |
TXT | 39.78 | 40.04 | 40.22 | 39.6 | 40.36 | 39.72 | SHORT | MS Below Open | 40.68 | 41 | 39.4 | 39.08 |
HSY | 96.01 | 97.25 | 97.27 | 95.98 | 97.92 | 96.58 | SHORT | Below MS1 | 98.59 | 99.26 | 95.91 | 95.24 |
TMO | 145.15 | 145.25 | 145.86 | 143.11 | 146.36 | 144.14 | SHORT | MS Below Open | 147.47 | 148.58 | 143.03 | 141.92 |
TIF | 68.74 | 67.69 | 70 | 67.52 | 68.35 | 67.03 | LONG | Above ML1 | 69.01 | 69.67 | 66.37 | 65.71 |
TWX | 76.43 | 77.76 | 77.93 | 76.25 | 78.21 | 77.31 | SHORT | Below MS2 | 78.66 | 79.11 | 76.86 | 76.41 |
TJX | 74.31 | 74.99 | 75.29 | 74.07 | 75.39 | 74.59 | SHORT | Below MS1 | 75.79 | 76.19 | 74.19 | 73.79 |
TMK | 64.42 | 64.14 | 64.89 | 63.97 | 64.48 | 63.8 | LONG | ML Above Open | 64.82 | 65.16 | 63.46 | 63.12 |
TSS | 48.19 | 48.78 | 48.8 | 47.95 | 49.09 | 48.47 | SHORT | Below MS1 | 49.4 | 49.71 | 48.16 | 47.85 |
TSCO | 69.29 | 68.56 | 69.5 | 68.05 | 69.07 | 68.05 | LONG | Reversal Above ML1 | 69.58 | 70.09 | 67.54 | 67.03 |
RIG | 9.31 | 9.58 | 9.61 | 9.06 | 9.75 | 9.41 | SHORT | Below MS1 | 9.92 | 10.09 | 9.24 | 9.07 |
FOXA | 23.71 | 23.7 | 23.85 | 23.41 | 23.95 | 23.45 | SHORT | MS Above Open | 24.2 | 24.45 | 23.2 | 22.95 |
UDR | 34.2 | 34.83 | 34.88 | 34.11 | 35.14 | 34.52 | SHORT | Below MS2 | 35.45 | 35.76 | 34.21 | 33.9 |
ULTA | 236.76 | 241.45 | 241.46 | 235.42 | 244.16 | 238.74 | SHORT | Below MS1 | 246.87 | 249.58 | 236.03 | 233.32 |
USB | 43.23 | 43.31 | 43.46 | 42.96 | 43.61 | 43.01 | SHORT | MS Below Open | 43.91 | 44.21 | 42.71 | 42.41 |
UA | 38.33 | 38.91 | 39.09 | 37.94 | 39.35 | 38.47 | SHORT | Below MS1 | 39.79 | 40.23 | 38.03 | 37.59 |
UNP | 92.44 | 93.05 | 93.63 | 91.98 | 93.96 | 92.14 | SHORT | MS Below Open | 94.87 | 95.78 | 91.23 | 90.32 |
UAL | 51.64 | 52.7 | 53.26 | 51.49 | 53.5 | 51.9 | SHORT | Below MS1 | 54.3 | 55.1 | 51.1 | 50.3 |
UNH | 133.95 | 134.49 | 135.15 | 133.37 | 135.47 | 133.51 | SHORT | MS Below Open | 136.45 | 137.43 | 132.53 | 131.55 |
UPS | 106.86 | 107.74 | 107.77 | 106.53 | 108.26 | 107.22 | SHORT | Below MS1 | 108.78 | 109.3 | 106.7 | 106.18 |
URI | 77.01 | 78.66 | 79.09 | 76.53 | 79.73 | 77.59 | SHORT | Below MS1 | 80.8 | 81.87 | 76.52 | 75.45 |
UTX | 102.32 | 103.07 | 103.35 | 102.05 | 103.77 | 102.37 | SHORT | Below MS1 | 104.47 | 105.17 | 101.67 | 100.97 |
UNM | 35.26 | 34.96 | 35.45 | 34.79 | 35.27 | 34.65 | LONG | ML Above Open | 35.58 | 35.89 | 34.34 | 34.03 |
URBN | 35.82 | 36.3 | 36.43 | 35.44 | 36.72 | 35.88 | SHORT | Below MS1 | 37.14 | 37.56 | 35.46 | 35.04 |
VFC | 58.48 | 60.05 | 60.05 | 58.25 | 60.73 | 59.37 | SHORT | Below MS2 | 61.41 | 62.09 | 58.69 | 58.01 |
VTR | 67.33 | 68.63 | 69.04 | 66.69 | 69.65 | 67.61 | SHORT | Below MS1 | 70.67 | 71.69 | 66.59 | 65.57 |
VRSN | 75.38 | 75.51 | 75.84 | 74.76 | 76.21 | 74.81 | SHORT | MS Below Open | 76.91 | 77.61 | 74.11 | 73.41 |
VRSK | 81.81 | 81.99 | 82.17 | 81.26 | 82.65 | 81.33 | SHORT | MS Below Open | 83.31 | 83.97 | 80.67 | 80.01 |
VRTX | 95.27 | 96.61 | 96.83 | 93.75 | 98.09 | 95.13 | SHORT | MS Below Open | 99.57 | 101.05 | 93.65 | 92.17 |
VNO | 98.25 | 100.63 | 101.01 | 98.12 | 101.58 | 99.68 | SHORT | Below MS2 | 102.53 | 103.48 | 98.73 | 97.78 |
VMC | 109.89 | 111.1 | 111.65 | 109.31 | 112.65 | 109.55 | SHORT | MS Below Open | 114.2 | 115.75 | 108 | 106.45 |
WMT | 71.46 | 71.84 | 71.91 | 71.15 | 72.35 | 71.33 | SHORT | MS Below Open | 72.86 | 73.37 | 70.82 | 70.31 |
WBA | 82.25 | 83 | 83.16 | 81.98 | 83.43 | 82.57 | SHORT | Below MS1 | 83.86 | 84.29 | 82.14 | 81.71 |
WAT | 153.07 | 152.27 | 153.67 | 150.65 | 153.42 | 151.12 | REVERSAL | Reversal | 154.57 | 155.72 | 149.97 | 148.82 |
ANTM | 124.57 | 126.22 | 127 | 123.95 | 127.22 | 125.22 | SHORT | Below MS1 | 128.22 | 129.22 | 124.22 | 123.22 |
HCN | 73.09 | 74.25 | 74.51 | 72.82 | 74.83 | 73.67 | SHORT | Below MS2 | 75.41 | 75.99 | 73.09 | 72.51 |
WDC | 52.37 | 52.52 | 53.44 | 51.52 | 53.29 | 51.75 | REVERSAL | Reversal | 54.06 | 54.83 | 50.98 | 50.21 |
WU | 20.57 | 20.83 | 20.87 | 20.48 | 20.96 | 20.7 | SHORT | Below MS1 | 21.09 | 21.22 | 20.57 | 20.44 |
WY | 30 | 30.67 | 30.73 | 29.88 | 30.99 | 30.35 | SHORT | Below MS2 | 31.31 | 31.63 | 30.03 | 29.71 |
WHR | 166.72 | 168 | 169.35 | 165.88 | 169.81 | 166.19 | SHORT | MS Below Open | 171.62 | 173.43 | 164.38 | 162.57 |
WFM | 28 | 28.23 | 28.38 | 27.81 | 28.44 | 28.02 | SHORT | Below MS1 | 28.65 | 28.86 | 27.81 | 27.6 |
WMB | 29.75 | 29.88 | 30.28 | 29.68 | 30.28 | 29.48 | LONG | ML Below Open | 30.68 | 31.08 | 29.08 | 28.68 |
WEC | 59.47 | 60.06 | 60.19 | 59.17 | 60.5 | 59.62 | SHORT | Below MS1 | 60.94 | 61.38 | 59.18 | 58.74 |
WYN | 66.81 | 67.17 | 67.67 | 66.52 | 67.74 | 66.6 | SHORT | MS Below Open | 68.31 | 68.88 | 66.03 | 65.46 |
XEL | 40.6 | 41.2 | 41.2 | 40.34 | 41.47 | 40.93 | SHORT | Below MS2 | 41.74 | 42.01 | 40.66 | 40.39 |
XYL | 49.48 | 49.37 | 49.98 | 49.21 | 49.88 | 48.86 | LONG | ML Above Open | 50.39 | 50.9 | 48.35 | 47.84 |
YHOO | 43.04 | 43.19 | 43.52 | 42.69 | 43.62 | 42.76 | SHORT | MS Below Open | 44.05 | 44.48 | 42.33 | 41.9 |
YUM | 86.71 | 88 | 88.02 | 86.52 | 88.62 | 87.38 | SHORT | Below MS2 | 89.24 | 89.86 | 86.76 | 86.14 |
ZBH | 123.52 | 125.87 | 126.07 | 122.87 | 126.77 | 124.97 | SHORT | Below MS2 | 127.67 | 128.57 | 124.07 | 123.17 |