This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 209.49 | 209.98 | 210.29 | 208.57 | 210.7 | 209.26 | SHORT | MS Below Open | 211.42 | 212.14 | 208.54 | 207.82 |
ABT | 52 | 52.23 | 52.33 | 51.89 | 52.48 | 51.98 | SHORT | MS Below Open | 52.73 | 52.98 | 51.73 | 51.48 |
ABBV | 88.47 | 87.58 | 88.84 | 87.42 | 88.17 | 86.99 | LONG | Above ML1 | 88.76 | 89.35 | 86.4 | 85.81 |
ATVI | 65.4 | 66.1 | 66.07 | 64.87 | 66.64 | 65.56 | SHORT | Below MS1 | 67.18 | 67.72 | 65.02 | 64.48 |
ADBE | 156.24 | 155.77 | 156.7 | 155.39 | 156.62 | 154.92 | LONG | ML Above Open | 157.47 | 158.32 | 154.07 | 153.22 |
AAP | 100.1 | 97.07 | 100.32 | 97.07 | 99.04 | 95.1 | LONG | Above ML1 | 101.01 | 102.98 | 93.13 | 91.16 |
AET | 162.3 | 162.98 | 164.3 | 162.07 | 163.72 | 162.24 | REVERSAL | Reversal | 164.46 | 165.2 | 161.5 | 160.76 |
AMG | 177.25 | 178.27 | 178.53 | 176.75 | 179.18 | 177.36 | SHORT | Below MS1 | 180.09 | 181 | 176.45 | 175.54 |
AGN | 226.47 | 231 | 231.57 | 225.6 | 232.52 | 229.48 | SHORT | Below MS2 | 234.04 | 235.56 | 227.96 | 226.44 |
ALXN | 146.46 | 141.97 | 146.66 | 142 | 143.94 | 140 | LONG | Above ML2 | 145.91 | 147.88 | 138.03 | 136.06 |
ALLE | 81.81 | 81.09 | 81.87 | 80.43 | 81.39 | 80.79 | REVERSAL | Reversal Above ML1 | 81.69 | 81.99 | 80.49 | 80.19 |
ADS | 222.46 | 221.06 | 223.35 | 219.98 | 222.67 | 219.45 | LONG | ML Above Open | 224.28 | 225.89 | 217.84 | 216.23 |
GOOGL | 950.44 | 945.5 | 952.85 | 944.74 | 949.87 | 941.13 | LONG | Above ML1 | 954.24 | 958.61 | 936.76 | 932.39 |
AMZN | 999.6 | 983.97 | 1000 | 979.42 | 988.18 | 979.76 | REVERSAL | Reversal Above ML1 | 992.39 | 996.6 | 975.55 | 971.34 |
AEE | 58.89 | 59.3 | 59.3 | 58.64 | 59.63 | 58.97 | SHORT | Below MS1 | 59.96 | 60.29 | 58.64 | 58.31 |
AAL | 47 | 45.81 | 47.58 | 46.1 | 46.2 | 45.42 | LONG | Above ML3 | 46.59 | 46.98 | 45.03 | 44.64 |
AEP | 72.59 | 73.09 | 73.34 | 72.37 | 73.58 | 72.6 | SHORT | Below MS1 | 74.07 | 74.56 | 72.11 | 71.62 |
AXP | 86.64 | 86.42 | 86.77 | 86.39 | 86.75 | 86.09 | LONG | ML Above Open | 87.08 | 87.41 | 85.76 | 85.43 |
AIG | 60.74 | 60.9 | 60.98 | 60.51 | 61.15 | 60.65 | SHORT | MS Below Open | 61.4 | 61.65 | 60.4 | 60.15 |
AMT | 143.7 | 144.93 | 145.04 | 143.39 | 145.73 | 144.13 | SHORT | Below MS1 | 146.53 | 147.33 | 143.33 | 142.53 |
AMP | 137.66 | 137.07 | 138.08 | 136.74 | 137.91 | 136.23 | LONG | ML Above Open | 138.75 | 139.59 | 135.39 | 134.55 |
ABC | 84.32 | 83.76 | 84.34 | 83.06 | 84.35 | 83.17 | SHORT | MS Above Open | 84.94 | 85.53 | 82.58 | 81.99 |
AME | 65.1 | 64.73 | 65.11 | 64.56 | 64.95 | 64.51 | LONG | Above ML1 | 65.17 | 65.39 | 64.29 | 64.07 |
AMGN | 189.7 | 189.9 | 190.94 | 187.71 | 191.29 | 188.51 | SHORT | MS Below Open | 192.68 | 194.07 | 187.12 | 185.73 |
APH | 81.72 | 82.07 | 82.12 | 81.41 | 82.33 | 81.81 | SHORT | Below MS1 | 82.59 | 82.85 | 81.55 | 81.29 |
APC | 43.13 | 42.02 | 43.14 | 42.02 | 42.44 | 41.6 | LONG | Above ML2 | 42.86 | 43.28 | 41.18 | 40.76 |
ADI | 82.06 | 81.83 | 82.39 | 81.7 | 82.36 | 81.3 | LONG | ML Above Open | 82.89 | 83.42 | 80.77 | 80.24 |
AON | 142.99 | 142.69 | 143.25 | 142 | 143.16 | 142.22 | REVERSAL | Reversal | 143.63 | 144.1 | 141.75 | 141.28 |
APA | 42.34 | 40.73 | 42.37 | 40.67 | 41.11 | 40.35 | LONG | Above ML3 | 41.49 | 41.87 | 39.97 | 39.59 |
AAPL | 159.65 | 159.87 | 159.96 | 157.91 | 161.35 | 158.39 | SHORT | MS Below Open | 162.83 | 164.31 | 156.91 | 155.43 |
ADM | 43.29 | 43.2 | 43.56 | 42.97 | 43.44 | 42.96 | LONG | ML Above Open | 43.68 | 43.92 | 42.72 | 42.48 |
AIZ | 93.77 | 94.04 | 94.32 | 93 | 94.64 | 93.44 | SHORT | MS Below Open | 95.24 | 95.84 | 92.84 | 92.24 |
AN | 46.52 | 45.76 | 46.64 | 45.76 | 46.11 | 45.41 | LONG | Above ML2 | 46.46 | 46.81 | 45.06 | 44.71 |
AZO | 569.34 | 554.64 | 571.15 | 551.25 | 560.98 | 548.3 | LONG | Above ML2 | 567.32 | 573.66 | 541.96 | 535.62 |
AVGO | 246.24 | 245.82 | 247.91 | 245.15 | 247.65 | 243.99 | LONG | ML Above Open | 249.48 | 251.31 | 242.16 | 240.33 |
AVY | 95.01 | 95.12 | 95.6 | 94.02 | 95.61 | 94.63 | SHORT | MS Below Open | 96.1 | 96.59 | 94.14 | 93.65 |
BAC | 24.33 | 23.93 | 24.35 | 23.87 | 24.13 | 23.73 | LONG | Above ML2 | 24.33 | 24.53 | 23.53 | 23.33 |
BK | 51.59 | 51.95 | 51.99 | 50.95 | 52.17 | 51.73 | SHORT | Below MS1 | 52.39 | 52.61 | 51.51 | 51.29 |
BCR | 320.3 | 322.93 | 322.99 | 319.8 | 323.55 | 322.31 | SHORT | Below MS3 | 324.17 | 324.79 | 321.69 | 321.07 |
BAX | 64.61 | 64.15 | 64.75 | 64.04 | 64.43 | 63.87 | LONG | Above ML1 | 64.71 | 64.99 | 63.59 | 63.31 |
BDX | 196.62 | 201.64 | 202.4 | 195.81 | 202.53 | 200.75 | SHORT | Below MS3 | 203.42 | 204.31 | 199.86 | 198.97 |
BBBY | 29.5 | 28.98 | 29.63 | 28.91 | 29.48 | 28.48 | LONG | Above ML1 | 29.98 | 30.48 | 27.98 | 27.48 |
BIIB | 324.05 | 324.7 | 330 | 323.4 | 327.11 | 322.29 | LONG | ML Below Open | 329.52 | 331.93 | 319.88 | 317.47 |
BLK | 425.52 | 428.37 | 428.4 | 424.08 | 430.2 | 426.54 | SHORT | Below MS1 | 432.03 | 433.86 | 424.71 | 422.88 |
HRB | 25.97 | 26.5 | 26.82 | 25.86 | 26.76 | 26.24 | REVERSAL | Reversal Below MS1 | 27.02 | 27.28 | 25.98 | 25.72 |
BWA | 47.64 | 47.5 | 47.88 | 47.06 | 47.8 | 47.2 | REVERSAL | Reversal | 48.1 | 48.4 | 46.9 | 46.6 |
BSX | 29.08 | 29.07 | 29.12 | 28.89 | 29.2 | 28.94 | SHORT | MS Above Open | 29.33 | 29.46 | 28.81 | 28.68 |
BMY | 62.48 | 62.98 | 63.08 | 62.23 | 63.28 | 62.68 | SHORT | Below MS1 | 63.58 | 63.88 | 62.38 | 62.08 |
CHRW | 72.28 | 72.91 | 72.91 | 72.15 | 73.41 | 72.41 | SHORT | Below MS1 | 73.91 | 74.41 | 71.91 | 71.41 |
CA | 33.46 | 33.5 | 33.58 | 33.25 | 33.6 | 33.4 | SHORT | MS Below Open | 33.7 | 33.8 | 33.3 | 33.2 |
CPB | 47.69 | 47.38 | 47.92 | 47.26 | 47.72 | 47.04 | LONG | ML Above Open | 48.06 | 48.4 | 46.7 | 46.36 |
COF | 80.21 | 79.44 | 80.58 | 79.2 | 79.85 | 79.03 | LONG | Above ML1 | 80.26 | 80.67 | 78.62 | 78.21 |
CAH | 69.29 | 69.12 | 69.56 | 68.75 | 69.53 | 68.71 | LONG | ML Above Open | 69.94 | 70.35 | 68.3 | 67.89 |
HSIC | 168.88 | 175.75 | 175.98 | 168.49 | 176.69 | 174.81 | SHORT | Below MS3 | 177.63 | 178.57 | 173.87 | 172.93 |
KMX | 69.09 | 68.59 | 69.92 | 68.18 | 69.06 | 68.12 | LONG | Above ML1 | 69.53 | 70 | 67.65 | 67.18 |
CCL | 68.42 | 67.91 | 68.45 | 67.84 | 68.2 | 67.62 | LONG | Above ML1 | 68.49 | 68.78 | 67.33 | 67.04 |
CAT | 119.63 | 120.5 | 121 | 119.41 | 121.25 | 119.75 | SHORT | Below MS1 | 122 | 122.75 | 119 | 118.25 |
CBG | 37.44 | 37.12 | 37.44 | 37.07 | 37.34 | 36.9 | LONG | Above ML1 | 37.56 | 37.78 | 36.68 | 36.46 |
CBS | 60.51 | 59 | 60.6 | 59 | 59.61 | 58.39 | LONG | Above ML2 | 60.22 | 60.83 | 57.78 | 57.17 |
CELG | 141.26 | 141.67 | 142.3 | 140.57 | 142.54 | 140.8 | SHORT | MS Below Open | 143.41 | 144.28 | 139.93 | 139.06 |
CNP | 29.94 | 29.96 | 30.17 | 29.92 | 30.14 | 29.78 | LONG | ML Below Open | 30.32 | 30.5 | 29.6 | 29.42 |
CTL | 18.75 | 19.11 | 19.58 | 18.67 | 19.44 | 18.78 | REVERSAL | Reversal Below MS1 | 19.77 | 20.1 | 18.45 | 18.12 |
CF | 32.1 | 32.3 | 32.47 | 31.75 | 32.79 | 31.81 | SHORT | MS Below Open | 33.28 | 33.77 | 31.32 | 30.83 |
SCHW | 39.8 | 39.69 | 39.86 | 39.29 | 39.95 | 39.43 | SHORT | MS Above Open | 40.21 | 40.47 | 39.17 | 38.91 |
CHK | 3.94 | 3.82 | 4.04 | 3.81 | 3.89 | 3.75 | LONG | Above ML1 | 3.96 | 4.03 | 3.68 | 3.61 |
CVX | 114.18 | 112.49 | 114.32 | 112.28 | 112.96 | 112.02 | LONG | Above ML3 | 113.43 | 113.9 | 111.55 | 111.08 |
CMG | 311.6 | 309 | 317.47 | 306.21 | 311.79 | 306.21 | LONG | Reversal | 314.58 | 317.37 | 303.42 | 300.63 |
CHD | 49.28 | 49.41 | 49.49 | 49.11 | 49.63 | 49.19 | SHORT | MS Below Open | 49.85 | 50.07 | 48.97 | 48.75 |
CI | 187.62 | 185.46 | 188.36 | 185.46 | 186.27 | 184.65 | LONG | Above ML2 | 187.08 | 187.89 | 183.84 | 183.03 |
XEC | 106.67 | 102.01 | 106.88 | 101.86 | 102.87 | 101.15 | LONG | Above ML3 | 103.73 | 104.59 | 100.29 | 99.43 |
CINF | 75.94 | 76.5 | 76.61 | 75.83 | 76.85 | 76.15 | SHORT | Below MS1 | 77.2 | 77.55 | 75.8 | 75.45 |
CTAS | 135.25 | 134.61 | 135.32 | 133.57 | 135.18 | 134.04 | REVERSAL | Reversal Above ML1 | 135.75 | 136.32 | 133.47 | 132.9 |
CSCO | 32.18 | 32.47 | 32.39 | 31.96 | 32.62 | 32.32 | SHORT | Below MS1 | 32.77 | 32.92 | 32.17 | 32.02 |
CTXS | 77.16 | 75.97 | 77.16 | 75.97 | 76.49 | 75.45 | LONG | Above ML2 | 77.01 | 77.53 | 74.93 | 74.41 |
CLX | 134.08 | 135.56 | 135.62 | 133.75 | 136.01 | 135.11 | SHORT | Below MS3 | 136.46 | 136.91 | 134.66 | 134.21 |
CME | 130.87 | 130.09 | 130.89 | 129.71 | 130.73 | 129.45 | LONG | Above ML1 | 131.37 | 132.01 | 128.81 | 128.17 |
CMS | 47.5 | 48 | 48.08 | 47.49 | 48.31 | 47.69 | SHORT | Below MS1 | 48.62 | 48.93 | 47.38 | 47.07 |
COH | 42.1 | 41.28 | 42.16 | 41.28 | 41.59 | 40.97 | LONG | Above ML2 | 41.9 | 42.21 | 40.66 | 40.35 |
KO | 46.87 | 46.68 | 46.98 | 46.65 | 46.8 | 46.56 | LONG | Above ML1 | 46.92 | 47.04 | 46.44 | 46.32 |
CCE | 41.38 | 42.24 | 42.24 | 41.36 | 42.45 | 42.03 | SHORT | Below MS3 | 42.66 | 42.87 | 41.82 | 41.61 |
CTSH | 72.27 | 72.82 | 72.99 | 72.19 | 73.15 | 72.49 | SHORT | Below MS1 | 73.48 | 73.81 | 72.16 | 71.83 |
CMA | 68.78 | 68.95 | 69.07 | 68.15 | 69.61 | 68.29 | SHORT | MS Below Open | 70.27 | 70.93 | 67.63 | 66.97 |
CAG | 34.73 | 34.82 | 35.04 | 34.65 | 35.02 | 34.62 | LONG | ML Below Open | 35.22 | 35.42 | 34.42 | 34.22 |
CXO | 119.64 | 116.04 | 120 | 115.49 | 117.15 | 114.93 | LONG | Above ML3 | 118.26 | 119.37 | 113.82 | 112.71 |
COP | 45.56 | 45.04 | 45.79 | 45 | 45.29 | 44.79 | LONG | Above ML2 | 45.54 | 45.79 | 44.54 | 44.29 |
GLW | 29.2 | 29.16 | 29.31 | 28.99 | 29.28 | 29.04 | REVERSAL | Reversal | 29.4 | 29.52 | 28.92 | 28.8 |
COST | 162.99 | 160.14 | 163.95 | 160.01 | 161.27 | 159.01 | LONG | Above ML2 | 162.4 | 163.53 | 157.88 | 156.75 |
CCI | 104.95 | 106.08 | 106.14 | 104.43 | 106.68 | 105.48 | SHORT | Below MS1 | 107.28 | 107.88 | 104.88 | 104.28 |
CSRA | 32.32 | 32.52 | 32.6 | 32.16 | 32.69 | 32.35 | SHORT | Below MS1 | 32.86 | 33.03 | 32.18 | 32.01 |
CSX | 52.07 | 51.98 | 52.1 | 51.48 | 52.31 | 51.65 | SHORT | MS Above Open | 52.64 | 52.97 | 51.32 | 50.99 |
CMI | 166.51 | 164.71 | 166.76 | 164.71 | 165.39 | 164.03 | LONG | Above ML2 | 166.07 | 166.75 | 163.35 | 162.67 |
CVS | 83.08 | 82.3 | 83.69 | 82.13 | 83.11 | 81.49 | LONG | ML Above Open | 83.92 | 84.73 | 80.68 | 79.87 |
DHI | 37.16 | 37.65 | 37.68 | 36.39 | 37.95 | 37.35 | SHORT | Below MS1 | 38.25 | 38.55 | 37.05 | 36.75 |
DHR | 87.24 | 87.29 | 87.58 | 86.96 | 87.57 | 87.01 | REVERSAL | Reversal | 87.85 | 88.13 | 86.73 | 86.45 |
DRI | 83.62 | 81.43 | 84.62 | 81.43 | 82.1 | 80.76 | LONG | Above ML3 | 82.77 | 83.44 | 80.09 | 79.42 |
DVA | 59.78 | 60.15 | 60.45 | 59.62 | 60.54 | 59.76 | SHORT | MS Below Open | 60.93 | 61.32 | 59.37 | 58.98 |
DLPH | 97.99 | 97.8 | 98.31 | 97.44 | 98.17 | 97.43 | LONG | ML Above Open | 98.54 | 98.91 | 97.06 | 96.69 |
XRAY | 59.14 | 59.27 | 59.86 | 58.98 | 59.56 | 58.98 | REVERSAL | Reversal | 59.85 | 60.14 | 58.69 | 58.4 |
DVN | 33.51 | 32.34 | 33.52 | 32.33 | 32.64 | 32.04 | LONG | Above ML3 | 32.94 | 33.24 | 31.74 | 31.44 |
DO | 13.63 | 13.43 | 14.09 | 13.4 | 13.73 | 13.13 | LONG | ML Above Open | 14.03 | 14.33 | 12.83 | 12.53 |
DFS | 59.29 | 58 | 59.36 | 57.83 | 58.37 | 57.63 | LONG | Above ML3 | 58.74 | 59.11 | 57.26 | 56.89 |
DISCA | 21.2 | 21.02 | 21.28 | 20.95 | 21.25 | 20.79 | LONG | ML Above Open | 21.48 | 21.71 | 20.56 | 20.33 |
DISCK | 19.96 | 19.77 | 20.04 | 19.74 | 19.99 | 19.55 | LONG | ML Above Open | 20.21 | 20.43 | 19.33 | 19.11 |
DG | 77.84 | 76.97 | 78.66 | 76.82 | 77.72 | 76.22 | LONG | Above ML1 | 78.47 | 79.22 | 75.47 | 74.72 |
DLTR | 84.41 | 83.97 | 84.9 | 83.66 | 84.55 | 83.39 | LONG | ML Above Open | 85.13 | 85.71 | 82.81 | 82.23 |
DOV | 88.58 | 88 | 88.82 | 87.61 | 88.61 | 87.39 | LONG | ML Above Open | 89.22 | 89.83 | 86.78 | 86.17 |
DTE | 110.23 | 111.3 | 111.3 | 110.23 | 111.94 | 110.66 | SHORT | Below MS1 | 112.58 | 113.22 | 110.02 | 109.38 |
DUK | 86.77 | 87.22 | 87.24 | 86.66 | 87.69 | 86.75 | SHORT | MS Below Open | 88.16 | 88.63 | 86.28 | 85.81 |
DNB | 110.66 | 113.27 | 113.27 | 110.55 | 113.9 | 112.64 | SHORT | Below MS3 | 114.53 | 115.16 | 112.01 | 111.38 |
ETFC | 40.67 | 40.6 | 40.67 | 40.17 | 40.83 | 40.37 | SHORT | MS Above Open | 41.06 | 41.29 | 40.14 | 39.91 |
EMN | 85.6 | 86.07 | 86.26 | 85.13 | 86.41 | 85.73 | SHORT | Below MS1 | 86.75 | 87.09 | 85.39 | 85.05 |
ETN | 74.93 | 74.54 | 74.95 | 74.2 | 74.94 | 74.14 | LONG | ML Above Open | 75.34 | 75.74 | 73.74 | 73.34 |
EBAY | 38.27 | 38 | 38.5 | 38 | 38.18 | 37.82 | LONG | Above ML1 | 38.36 | 38.54 | 37.64 | 37.46 |
EIX | 80.98 | 80.68 | 81.32 | 80.43 | 81.09 | 80.27 | LONG | ML Above Open | 81.5 | 81.91 | 79.86 | 79.45 |
EW | 111.78 | 114.48 | 114.61 | 111.72 | 115.1 | 113.86 | SHORT | Below MS3 | 115.72 | 116.34 | 113.24 | 112.62 |
EMR | 61.3 | 61.12 | 61.36 | 61.08 | 61.34 | 60.9 | LONG | ML Above Open | 61.56 | 61.78 | 60.68 | 60.46 |
ENDP | 9.28 | 9.42 | 9.48 | 9.13 | 9.59 | 9.25 | SHORT | MS Below Open | 9.76 | 9.93 | 9.08 | 8.91 |
ETR | 78.23 | 78.99 | 78.99 | 78.17 | 79.49 | 78.49 | SHORT | Below MS1 | 79.99 | 80.49 | 77.99 | 77.49 |
EQT | 63.11 | 62.48 | 63.34 | 62.48 | 63.06 | 61.9 | LONG | Above ML1 | 63.64 | 64.22 | 61.32 | 60.74 |
EQIX | 458.87 | 468.36 | 468.42 | 457.65 | 471.79 | 464.93 | SHORT | Below MS2 | 475.22 | 478.65 | 461.5 | 458.07 |
ESS | 261.18 | 264.57 | 264.61 | 260.64 | 266.48 | 262.66 | SHORT | Below MS1 | 268.39 | 270.3 | 260.75 | 258.84 |
EXPD | 56.72 | 57.46 | 57.49 | 56.69 | 57.86 | 57.06 | SHORT | Below MS1 | 58.26 | 58.66 | 56.66 | 56.26 |
ESRX | 63.24 | 62.66 | 63.25 | 62.43 | 63.12 | 62.2 | LONG | Above ML1 | 63.58 | 64.04 | 61.74 | 61.28 |
XOM | 79.77 | 79.5 | 79.77 | 79.38 | 79.73 | 79.27 | LONG | Above ML1 | 79.96 | 80.19 | 79.04 | 78.81 |
FFIV | 116.54 | 117.31 | 117.31 | 116.15 | 117.99 | 116.63 | SHORT | Below MS1 | 118.67 | 119.35 | 115.95 | 115.27 |
FB | 173.05 | 173.01 | 173.17 | 172.06 | 173.91 | 172.11 | SHORT | MS Above Open | 174.81 | 175.71 | 171.21 | 170.31 |
FAST | 43.55 | 43.44 | 43.77 | 43.29 | 43.76 | 43.12 | LONG | ML Above Open | 44.08 | 44.4 | 42.8 | 42.48 |
FRT | 128.27 | 128.87 | 128.93 | 127.53 | 129.9 | 127.84 | SHORT | MS Below Open | 130.93 | 131.96 | 126.81 | 125.78 |
FDX | 215 | 215.12 | 215.53 | 213.61 | 216.45 | 213.79 | SHORT | MS Below Open | 217.78 | 219.11 | 212.46 | 211.13 |
FIS | 92.42 | 93.08 | 93.18 | 92.41 | 93.41 | 92.75 | SHORT | Below MS2 | 93.74 | 94.07 | 92.42 | 92.09 |
FITB | 26.33 | 26.02 | 26.42 | 26 | 26.23 | 25.81 | LONG | Above ML1 | 26.44 | 26.65 | 25.6 | 25.39 |
FSLR | 46.83 | 47.45 | 47.61 | 46.57 | 47.93 | 46.97 | SHORT | Below MS1 | 48.41 | 48.89 | 46.49 | 46.01 |
FE | 31.48 | 31.64 | 31.72 | 31.22 | 31.91 | 31.37 | SHORT | MS Below Open | 32.18 | 32.45 | 31.1 | 30.83 |
FLIR | 39.14 | 39.16 | 39.27 | 38.85 | 39.38 | 38.94 | SHORT | MS Below Open | 39.6 | 39.82 | 38.72 | 38.5 |
FLS | 40.91 | 40.45 | 40.97 | 40.37 | 40.69 | 40.21 | LONG | Above ML1 | 40.93 | 41.17 | 39.97 | 39.73 |
FLR | 40.14 | 39.93 | 40.26 | 39.76 | 40.25 | 39.61 | LONG | ML Above Open | 40.57 | 40.89 | 39.29 | 38.97 |
FTI | 26.41 | 25.95 | 26.41 | 25.9 | 26.13 | 25.77 | LONG | Above ML2 | 26.31 | 26.49 | 25.59 | 25.41 |
BEN | 41.99 | 42.17 | 42.17 | 41.48 | 42.38 | 41.96 | SHORT | MS Below Open | 42.59 | 42.8 | 41.75 | 41.54 |
FTR | 13.75 | 13.76 | 14.1 | 13.34 | 14.08 | 13.44 | REVERSAL | Reversal | 14.4 | 14.72 | 13.12 | 12.8 |
GPS | 28.22 | 27.17 | 28.48 | 27.01 | 27.69 | 26.65 | LONG | Above ML2 | 28.21 | 28.73 | 26.13 | 25.61 |
GGP | 21.53 | 21.21 | 21.53 | 21.15 | 21.45 | 20.97 | LONG | Above ML1 | 21.69 | 21.93 | 20.73 | 20.49 |
GIS | 55.29 | 55.5 | 55.86 | 55.23 | 55.81 | 55.19 | LONG | ML Below Open | 56.12 | 56.43 | 54.88 | 54.57 |
GM | 38.21 | 37.88 | 38.28 | 37.82 | 38.11 | 37.65 | LONG | Above ML1 | 38.34 | 38.57 | 37.42 | 37.19 |
GPC | 86.94 | 86.39 | 86.95 | 86.16 | 86.86 | 85.92 | LONG | Above ML1 | 87.33 | 87.8 | 85.45 | 84.98 |
GILD | 83.68 | 84.5 | 84.51 | 83.37 | 84.99 | 84.01 | SHORT | Below MS1 | 85.48 | 85.97 | 83.52 | 83.03 |
GPN | 97.38 | 98 | 98.1 | 97.15 | 98.5 | 97.5 | SHORT | Below MS1 | 99 | 99.5 | 97 | 96.5 |
GS | 226.56 | 225.25 | 227.14 | 224.72 | 227.1 | 223.4 | LONG | ML Above Open | 228.95 | 230.8 | 221.55 | 219.7 |
GT | 32.3 | 32.65 | 32.69 | 32.27 | 32.93 | 32.37 | SHORT | Below MS1 | 33.21 | 33.49 | 32.09 | 31.81 |
GWW | 168.51 | 166.23 | 168.77 | 166.14 | 167.57 | 164.89 | LONG | Above ML1 | 168.91 | 170.25 | 163.55 | 162.21 |
HAL | 41.8 | 41.36 | 42.25 | 41.26 | 41.71 | 41.01 | LONG | Above ML1 | 42.06 | 42.41 | 40.66 | 40.31 |
HOG | 47.96 | 47.35 | 48 | 47.11 | 47.69 | 47.01 | LONG | Above ML1 | 48.03 | 48.37 | 46.67 | 46.33 |
HRS | 123.29 | 123.38 | 123.76 | 122.81 | 123.76 | 123 | REVERSAL | Reversal | 124.14 | 124.52 | 122.62 | 122.24 |
HAS | 95.96 | 94.65 | 96.08 | 94.52 | 95.31 | 93.99 | LONG | Above ML1 | 95.97 | 96.63 | 93.33 | 92.67 |
HCP | 29.47 | 29.78 | 29.84 | 29.36 | 30.02 | 29.54 | SHORT | Below MS1 | 30.26 | 30.5 | 29.3 | 29.06 |
HP | 49.29 | 48.08 | 49.5 | 48.08 | 48.63 | 47.53 | LONG | Above ML2 | 49.18 | 49.73 | 46.98 | 46.43 |
HES | 42.13 | 41.54 | 42.4 | 41.54 | 41.96 | 41.12 | LONG | Above ML1 | 42.38 | 42.8 | 40.7 | 40.28 |
HPE | 13.23 | 13.08 | 13.25 | 12.97 | 13.23 | 12.93 | LONG | Above ML1 | 13.38 | 13.53 | 12.78 | 12.63 |
HOLX | 37.56 | 38.18 | 38.3 | 37.03 | 38.5 | 37.86 | SHORT | Below MS1 | 38.82 | 39.14 | 37.54 | 37.22 |
HON | 137.9 | 138.56 | 138.78 | 137.77 | 138.93 | 138.19 | SHORT | Below MS1 | 139.3 | 139.67 | 137.82 | 137.45 |
HRL | 31.33 | 31.7 | 31.8 | 31.28 | 31.85 | 31.55 | SHORT | Below MS2 | 32 | 32.15 | 31.4 | 31.25 |
HST | 18.44 | 18.35 | 18.49 | 18.27 | 18.46 | 18.24 | LONG | ML Above Open | 18.57 | 18.68 | 18.13 | 18.02 |
HPQ | 19.28 | 19.37 | 19.37 | 19.1 | 19.48 | 19.26 | SHORT | MS Below Open | 19.59 | 19.7 | 19.15 | 19.04 |
HUM | 251.54 | 255.18 | 257.74 | 251.52 | 256.48 | 253.88 | REVERSAL | Reversal Below MS1 | 257.78 | 259.08 | 252.58 | 251.28 |
HBAN | 12.9 | 12.78 | 12.9 | 12.71 | 12.89 | 12.67 | LONG | Above ML1 | 13 | 13.11 | 12.56 | 12.45 |
ITW | 143 | 142.49 | 143.2 | 142.14 | 143.07 | 141.91 | LONG | ML Above Open | 143.65 | 144.23 | 141.33 | 140.75 |
INTC | 36.33 | 36 | 36.4 | 35.97 | 36.21 | 35.79 | LONG | Above ML1 | 36.42 | 36.63 | 35.58 | 35.37 |
IBM | 145.99 | 145.35 | 146.29 | 145.34 | 146.03 | 144.67 | LONG | ML Above Open | 146.71 | 147.39 | 143.99 | 143.31 |
IP | 56.15 | 55.99 | 56.4 | 55.24 | 56.41 | 55.57 | SHORT | MS Above Open | 56.83 | 57.25 | 55.15 | 54.73 |
IPG | 20.22 | 20.06 | 20.31 | 19.98 | 20.25 | 19.87 | LONG | ML Above Open | 20.44 | 20.63 | 19.68 | 19.49 |
INTU | 142.06 | 141.02 | 142.26 | 140.75 | 141.93 | 140.11 | LONG | Above ML1 | 142.84 | 143.75 | 139.2 | 138.29 |
ISRG | 1042.88 | 1042.17 | 1043.89 | 1036.03 | 1046.46 | 1037.88 | SHORT | MS Above Open | 1050.75 | 1055.04 | 1033.59 | 1029.3 |
IVZ | 32.73 | 32.48 | 32.74 | 32.37 | 32.65 | 32.31 | LONG | Above ML1 | 32.82 | 32.99 | 32.14 | 31.97 |
IRM | 39.71 | 40.12 | 40.17 | 39.59 | 40.32 | 39.92 | SHORT | Below MS2 | 40.52 | 40.72 | 39.72 | 39.52 |
JEC | 55.98 | 55.79 | 56.4 | 55.67 | 56.18 | 55.4 | LONG | ML Above Open | 56.57 | 56.96 | 55.01 | 54.62 |
JBHT | 100.59 | 101.22 | 101.22 | 99.72 | 101.7 | 100.74 | SHORT | Below MS1 | 102.18 | 102.66 | 100.26 | 99.78 |
JNJ | 132.45 | 132.27 | 133.75 | 131.85 | 132.93 | 131.61 | LONG | ML Above Open | 133.59 | 134.25 | 130.95 | 130.29 |
JCI | 39.9 | 40.08 | 40.1 | 39.7 | 40.35 | 39.81 | SHORT | MS Below Open | 40.62 | 40.89 | 39.54 | 39.27 |
JPM | 91.15 | 90.61 | 91.5 | 90.32 | 91.07 | 90.15 | LONG | Above ML1 | 91.53 | 91.99 | 89.69 | 89.23 |
JNPR | 27.6 | 27.4 | 27.61 | 27.3 | 27.6 | 27.2 | LONG | Above ML1 | 27.8 | 28 | 27 | 26.8 |
KSU | 105.7 | 105.92 | 106.1 | 105.04 | 106.35 | 105.49 | SHORT | MS Below Open | 106.78 | 107.21 | 105.06 | 104.63 |
KEY | 17.86 | 17.43 | 17.87 | 17.38 | 17.59 | 17.27 | LONG | Above ML2 | 17.75 | 17.91 | 17.11 | 16.95 |
KMB | 119.98 | 120.6 | 121.21 | 119.81 | 121.14 | 120.06 | REVERSAL | Reversal Below MS1 | 121.68 | 122.22 | 119.52 | 118.98 |
KIM | 19.86 | 20.04 | 20.14 | 19.71 | 20.27 | 19.81 | SHORT | MS Below Open | 20.5 | 20.73 | 19.58 | 19.35 |
KMI | 19.44 | 19.36 | 19.48 | 19.29 | 19.47 | 19.25 | LONG | ML Above Open | 19.58 | 19.69 | 19.14 | 19.03 |
KLAC | 96.74 | 96.8 | 97.76 | 96.02 | 97.46 | 96.14 | REVERSAL | Reversal | 98.12 | 98.78 | 95.48 | 94.82 |
KSS | 44.01 | 44.2 | 44.78 | 43.83 | 44.56 | 43.84 | REVERSAL | Reversal | 44.92 | 45.28 | 43.48 | 43.12 |
KHC | 81.91 | 82.26 | 82.35 | 81.67 | 82.64 | 81.88 | SHORT | MS Below Open | 83.02 | 83.4 | 81.5 | 81.12 |
KR | 21.73 | 21.6 | 22.08 | 21.56 | 21.81 | 21.39 | LONG | ML Above Open | 22.02 | 22.23 | 21.18 | 20.97 |
LB | 40.47 | 39.29 | 40.87 | 39.21 | 39.89 | 38.69 | LONG | Above ML1 | 40.49 | 41.09 | 38.09 | 37.49 |
LLL | 182.72 | 183.96 | 184.13 | 182.5 | 184.66 | 183.26 | SHORT | Below MS1 | 185.36 | 186.06 | 182.56 | 181.86 |
LRCX | 171.52 | 172.29 | 172.49 | 169.88 | 173.74 | 170.84 | SHORT | MS Below Open | 175.19 | 176.64 | 169.39 | 167.94 |
LEN | 51.21 | 52.13 | 52.25 | 50.42 | 52.43 | 51.83 | SHORT | Below MS3 | 52.73 | 53.03 | 51.53 | 51.23 |
LVLT | 53.07 | 53.61 | 54.25 | 52.95 | 54.09 | 53.13 | REVERSAL | Reversal Below MS1 | 54.57 | 55.05 | 52.65 | 52.17 |
LLY | 82.43 | 81.96 | 82.58 | 81.88 | 82.37 | 81.55 | LONG | Above ML1 | 82.78 | 83.19 | 81.14 | 80.73 |
LNC | 69.24 | 68.4 | 69.36 | 68.36 | 68.86 | 67.94 | LONG | Above ML1 | 69.32 | 69.78 | 67.48 | 67.02 |
LMT | 300.2 | 303.93 | 303.06 | 300.11 | 304.79 | 303.07 | SHORT | Below MS3 | 305.65 | 306.51 | 302.21 | 301.35 |
MTB | 150.5 | 148.42 | 150.79 | 148.03 | 149.45 | 147.39 | LONG | Above ML2 | 150.48 | 151.51 | 146.36 | 145.33 |
MAC | 54.48 | 53.67 | 54.49 | 53.45 | 54.19 | 53.15 | LONG | Above ML1 | 54.71 | 55.23 | 52.63 | 52.11 |
MRO | 11.91 | 11.68 | 12.04 | 11.65 | 11.81 | 11.55 | LONG | Above ML1 | 11.94 | 12.07 | 11.42 | 11.29 |
MPC | 53.21 | 54 | 54.08 | 52.71 | 54.4 | 53.6 | SHORT | Below MS1 | 54.8 | 55.2 | 53.2 | 52.8 |
MAR | 106.77 | 105 | 106.92 | 104.71 | 105.57 | 104.43 | LONG | Above ML3 | 106.14 | 106.71 | 103.86 | 103.29 |
MMC | 81.75 | 81.42 | 81.87 | 81.24 | 81.8 | 81.04 | LONG | ML Above Open | 82.18 | 82.56 | 80.66 | 80.28 |
MLM | 203.29 | 204.43 | 204.7 | 198.16 | 205.75 | 203.11 | SHORT | MS Below Open | 207.07 | 208.39 | 201.79 | 200.47 |
MAS | 37.51 | 38.11 | 38.11 | 37.47 | 38.32 | 37.9 | SHORT | Below MS2 | 38.53 | 38.74 | 37.69 | 37.48 |
MKC | 98.36 | 98.59 | 99.25 | 98.22 | 99.17 | 98.01 | LONG | ML Below Open | 99.75 | 100.33 | 97.43 | 96.85 |
MET | 48.65 | 48.29 | 48.65 | 48.08 | 48.59 | 47.99 | LONG | Above ML1 | 48.89 | 49.19 | 47.69 | 47.39 |
KORS | 42.92 | 42.6 | 42.99 | 42.55 | 42.92 | 42.28 | LONG | Above ML1 | 43.24 | 43.56 | 41.96 | 41.64 |
MCHP | 88.34 | 88.03 | 88.54 | 87.83 | 88.52 | 87.54 | LONG | ML Above Open | 89.01 | 89.5 | 87.05 | 86.56 |
MSFT | 75.21 | 74.93 | 75.23 | 74.55 | 75.28 | 74.58 | SHORT | MS Above Open | 75.63 | 75.98 | 74.23 | 73.88 |
MHK | 256.37 | 259.69 | 259.69 | 255.59 | 260.72 | 258.66 | SHORT | Below MS3 | 261.75 | 262.78 | 257.63 | 256.6 |
MDLZ | 41.12 | 41 | 41.33 | 40.82 | 41.24 | 40.76 | LONG | ML Above Open | 41.48 | 41.72 | 40.52 | 40.28 |
MON | 117.85 | 117.3 | 117.93 | 117.26 | 117.49 | 117.11 | LONG | Above ML2 | 117.68 | 117.87 | 116.92 | 116.73 |
MNST | 56.38 | 55.85 | 56.6 | 55.77 | 56.2 | 55.5 | LONG | Above ML1 | 56.55 | 56.9 | 55.15 | 54.8 |
MCO | 135.37 | 136.19 | 136.51 | 135.21 | 136.75 | 135.63 | SHORT | Below MS1 | 137.31 | 137.87 | 135.07 | 134.51 |
MOS | 20.13 | 20.31 | 20.37 | 20 | 20.5 | 20.12 | SHORT | MS Below Open | 20.69 | 20.88 | 19.93 | 19.74 |
MSI | 85.97 | 87.49 | 87.49 | 85.92 | 88.02 | 86.96 | SHORT | Below MS2 | 88.55 | 89.08 | 86.43 | 85.9 |
MUR | 25.35 | 24.48 | 25.48 | 24.48 | 24.84 | 24.12 | LONG | Above ML2 | 25.2 | 25.56 | 23.76 | 23.4 |
MYL | 33.56 | 33.31 | 33.64 | 33.28 | 33.56 | 33.06 | LONG | Above ML1 | 33.81 | 34.06 | 32.81 | 32.56 |
NOV | 33.84 | 33.44 | 34.34 | 33.32 | 33.83 | 33.05 | LONG | Above ML1 | 34.22 | 34.61 | 32.66 | 32.27 |
NTAP | 40.27 | 39.82 | 40.54 | 39.55 | 40.18 | 39.46 | LONG | Above ML1 | 40.54 | 40.9 | 39.1 | 38.74 |
NWL | 44.22 | 44.35 | 44.44 | 43.42 | 44.71 | 43.99 | SHORT | MS Below Open | 45.07 | 45.43 | 43.63 | 43.27 |
NFX | 26.84 | 25.85 | 27.16 | 25.85 | 26.24 | 25.46 | LONG | Above ML2 | 26.63 | 27.02 | 25.07 | 24.68 |
NEM | 37.88 | 38.15 | 38.26 | 37.74 | 38.39 | 37.91 | SHORT | Below MS1 | 38.63 | 38.87 | 37.67 | 37.43 |
NWSA | 13 | 13.21 | 13.21 | 12.84 | 13.29 | 13.13 | SHORT | Below MS2 | 13.37 | 13.45 | 13.05 | 12.97 |
NLSN | 39.05 | 39.44 | 39.6 | 38.85 | 39.68 | 39.2 | SHORT | Below MS1 | 39.92 | 40.16 | 38.96 | 38.72 |
NKE | 53.52 | 53.45 | 53.64 | 53.04 | 53.75 | 53.15 | SHORT | MS Above Open | 54.05 | 54.35 | 52.85 | 52.55 |
NBL | 25.99 | 25.2 | 26 | 25.2 | 25.45 | 24.95 | LONG | Above ML3 | 25.7 | 25.95 | 24.7 | 24.45 |
NSC | 126.76 | 126.5 | 126.79 | 125.5 | 127.03 | 125.97 | SHORT | MS Above Open | 127.56 | 128.09 | 125.44 | 124.91 |
NRG | 23.56 | 23.88 | 23.94 | 23.5 | 24.06 | 23.7 | SHORT | Below MS1 | 24.24 | 24.42 | 23.52 | 23.34 |
NVDA | 170.37 | 168.56 | 171.54 | 167.28 | 169.88 | 167.24 | LONG | Above ML1 | 171.2 | 172.52 | 165.92 | 164.6 |
ORLY | 208.01 | 199.31 | 209.79 | 199.25 | 201.63 | 196.99 | LONG | Above ML3 | 203.95 | 206.27 | 194.67 | 192.35 |
OMC | 73.65 | 72.9 | 74.03 | 72.86 | 73.32 | 72.48 | LONG | Above ML1 | 73.74 | 74.16 | 72.06 | 71.64 |
ORCL | 52.8 | 52.52 | 52.98 | 52.45 | 52.71 | 52.33 | LONG | Above ML1 | 52.9 | 53.09 | 52.14 | 51.95 |
PCAR | 69.12 | 68.58 | 69.2 | 68.41 | 69.01 | 68.15 | LONG | Above ML1 | 69.44 | 69.87 | 67.72 | 67.29 |
PDCO | 39.44 | 40.64 | 40.9 | 39.3 | 40.96 | 40.32 | SHORT | Below MS3 | 41.28 | 41.6 | 40 | 39.68 |
PYPL | 62.04 | 62.47 | 62.75 | 61.58 | 62.87 | 62.07 | SHORT | Below MS1 | 63.27 | 63.67 | 61.67 | 61.27 |
PNR | 64.54 | 64.26 | 64.94 | 64.15 | 64.54 | 63.98 | LONG | Above ML1 | 64.82 | 65.1 | 63.7 | 63.42 |
PBCT | 16.96 | 16.82 | 16.98 | 16.78 | 16.96 | 16.68 | LONG | Above ML1 | 17.1 | 17.24 | 16.54 | 16.4 |
PEP | 114.45 | 115.12 | 115.17 | 114 | 115.53 | 114.71 | SHORT | Below MS1 | 115.94 | 116.35 | 114.3 | 113.89 |
PRGO | 89.01 | 88.43 | 89.87 | 87.86 | 89.77 | 87.09 | LONG | ML Above Open | 91.11 | 92.45 | 85.75 | 84.41 |
PCG | 69.55 | 70.09 | 70.16 | 69.47 | 70.55 | 69.63 | SHORT | Below MS1 | 71.01 | 71.47 | 69.17 | 68.71 |
PNW | 88.12 | 88.85 | 89.22 | 88.1 | 89.46 | 88.24 | SHORT | Below MS1 | 90.07 | 90.68 | 87.63 | 87.02 |
PXD | 135.51 | 130.44 | 136.01 | 130.44 | 131.38 | 129.5 | LONG | Above ML3 | 132.32 | 133.26 | 128.56 | 127.62 |
PBI | 12.75 | 12.69 | 12.87 | 12.68 | 12.77 | 12.61 | LONG | ML Above Open | 12.85 | 12.93 | 12.53 | 12.45 |
PNC | 127.3 | 125.97 | 127.32 | 125.72 | 126.85 | 125.09 | LONG | Above ML1 | 127.73 | 128.61 | 124.21 | 123.33 |
PPG | 105.06 | 106.42 | 106.54 | 104.75 | 106.89 | 105.95 | SHORT | Below MS2 | 107.36 | 107.83 | 105.48 | 105.01 |
CFG | 34.69 | 34.3 | 34.96 | 34.22 | 34.68 | 33.92 | LONG | Above ML1 | 35.06 | 35.44 | 33.54 | 33.16 |
PCLN | 1871.17 | 1863.64 | 1873.39 | 1859.17 | 1873.33 | 1853.95 | LONG | ML Above Open | 1883.02 | 1892.71 | 1844.26 | 1834.57 |
PGR | 46.14 | 46.23 | 46.37 | 45.74 | 46.53 | 45.93 | SHORT | MS Below Open | 46.83 | 47.13 | 45.63 | 45.33 |
PLD | 64.01 | 64.54 | 64.54 | 63.75 | 64.95 | 64.13 | SHORT | Below MS1 | 65.36 | 65.77 | 63.72 | 63.31 |
PRU | 102.36 | 102.02 | 102.66 | 101.75 | 102.55 | 101.49 | LONG | ML Above Open | 103.08 | 103.61 | 100.96 | 100.43 |
PSA | 208.74 | 207.62 | 208.8 | 206.09 | 208.97 | 206.27 | SHORT | MS Above Open | 210.32 | 211.67 | 204.92 | 203.57 |
PHM | 26.19 | 26.5 | 26.64 | 25.75 | 26.66 | 26.34 | SHORT | Below MS1 | 26.82 | 26.98 | 26.18 | 26.02 |
PVH | 127.43 | 128.2 | 129.13 | 126.56 | 129.18 | 127.22 | SHORT | MS Below Open | 130.16 | 131.14 | 126.24 | 125.26 |
QRVO | 73.01 | 72.9 | 73.24 | 72.31 | 73.41 | 72.39 | SHORT | MS Above Open | 73.92 | 74.43 | 71.88 | 71.37 |
PWR | 36.27 | 36.48 | 36.67 | 36 | 36.74 | 36.22 | SHORT | MS Below Open | 37 | 37.26 | 35.96 | 35.7 |
QCOM | 51.01 | 50.8 | 51.11 | 50.72 | 51.06 | 50.54 | LONG | ML Above Open | 51.32 | 51.58 | 50.28 | 50.02 |
DGX | 106.89 | 107.5 | 107.64 | 106.63 | 107.98 | 107.02 | SHORT | Below MS1 | 108.46 | 108.94 | 106.54 | 106.06 |
RRC | 18.25 | 18.1 | 18.55 | 18.04 | 18.5 | 17.7 | LONG | ML Above Open | 18.9 | 19.3 | 17.3 | 16.9 |
RHT | 107.83 | 107.6 | 108.05 | 106.99 | 108.2 | 107 | SHORT | MS Above Open | 108.8 | 109.4 | 106.4 | 105.8 |
REGN | 437.74 | 446.13 | 445 | 433.16 | 449.9 | 442.36 | SHORT | Below MS2 | 453.67 | 457.44 | 438.59 | 434.82 |
RF | 13.74 | 13.67 | 13.84 | 13.64 | 13.79 | 13.55 | LONG | ML Above Open | 13.91 | 14.03 | 13.43 | 13.31 |
RSG | 66.33 | 66.7 | 66.76 | 66.29 | 66.91 | 66.49 | SHORT | Below MS1 | 67.12 | 67.33 | 66.28 | 66.07 |
ROK | 169.89 | 168.99 | 170.45 | 168.21 | 169.77 | 168.21 | LONG | Reversal Above ML1 | 170.55 | 171.33 | 167.43 | 166.65 |
ROP | 235.58 | 237.15 | 237.24 | 234.78 | 238.07 | 236.23 | SHORT | Below MS1 | 238.99 | 239.91 | 235.31 | 234.39 |
ROST | 61.41 | 60.76 | 61.9 | 60.76 | 61.43 | 60.09 | LONG | ML Above Open | 62.1 | 62.77 | 59.42 | 58.75 |
CRM | 95.61 | 96.93 | 96.9 | 95.36 | 97.5 | 96.36 | SHORT | Below MS2 | 98.07 | 98.64 | 95.79 | 95.22 |
SCG | 59.19 | 59 | 59.54 | 58.77 | 59.33 | 58.67 | LONG | ML Above Open | 59.66 | 59.99 | 58.34 | 58.01 |
SLB | 66.92 | 66.52 | 67.47 | 66.43 | 66.95 | 66.09 | LONG | ML Above Open | 67.38 | 67.81 | 65.66 | 65.23 |
SEE | 43.43 | 43.59 | 43.77 | 43.34 | 43.83 | 43.35 | SHORT | MS Below Open | 44.07 | 44.31 | 43.11 | 42.87 |
SHW | 346.92 | 350.26 | 351.88 | 346.1 | 352.08 | 348.44 | SHORT | Below MS1 | 353.9 | 355.72 | 346.62 | 344.8 |
SIG | 68.73 | 68.2 | 69.33 | 68.2 | 69.21 | 67.19 | LONG | ML Above Open | 70.22 | 71.23 | 66.18 | 65.17 |
SPG | 160.43 | 157.84 | 160.43 | 157.7 | 159.37 | 156.31 | LONG | Above ML1 | 160.9 | 162.43 | 154.78 | 153.25 |
SJM | 107.05 | 107.73 | 108.11 | 106.86 | 108.3 | 107.16 | SHORT | Below MS1 | 108.87 | 109.44 | 106.59 | 106.02 |
LUV | 54.66 | 53.98 | 54.71 | 53.65 | 54.38 | 53.58 | LONG | Above ML1 | 54.78 | 55.18 | 53.18 | 52.78 |
SWN | 5.85 | 5.8 | 6.08 | 5.78 | 5.94 | 5.66 | LONG | ML Above Open | 6.08 | 6.22 | 5.52 | 5.38 |
SBUX | 54.29 | 53.55 | 54.72 | 53.49 | 53.82 | 53.28 | LONG | Above ML2 | 54.09 | 54.36 | 53.01 | 52.74 |
STT | 94.27 | 94.58 | 94.58 | 93.7 | 95.03 | 94.13 | SHORT | MS Below Open | 95.48 | 95.93 | 93.68 | 93.23 |
SRCL | 72.13 | 71.98 | 72.69 | 71.94 | 72.53 | 71.43 | LONG | ML Above Open | 73.08 | 73.63 | 70.88 | 70.33 |
SYK | 143.03 | 143.5 | 144.16 | 142.72 | 144.02 | 142.98 | REVERSAL | Reversal | 144.54 | 145.06 | 142.46 | 141.94 |
STI | 55.26 | 54.49 | 55.29 | 54.32 | 54.87 | 54.11 | LONG | Above ML2 | 55.25 | 55.63 | 53.73 | 53.35 |
SYMC | 33.08 | 33.72 | 34.17 | 32.99 | 34.07 | 33.37 | REVERSAL | Reversal Below MS1 | 34.42 | 34.77 | 33.02 | 32.67 |
SYF | 29.32 | 29.25 | 29.57 | 29.2 | 29.45 | 29.05 | LONG | ML Above Open | 29.65 | 29.85 | 28.85 | 28.65 |
SYY | 53.49 | 52.94 | 53.82 | 52.85 | 53.18 | 52.7 | LONG | Above ML2 | 53.42 | 53.66 | 52.46 | 52.22 |
TROW | 84.27 | 83.8 | 84.54 | 82.82 | 84.25 | 83.35 | REVERSAL | Reversal Above ML1 | 84.7 | 85.15 | 82.9 | 82.45 |
TGT | 59.51 | 57.98 | 60.12 | 57.93 | 58.51 | 57.45 | LONG | Above ML2 | 59.04 | 59.57 | 56.92 | 56.39 |
TEL | 81.47 | 81.43 | 81.49 | 81.02 | 81.76 | 81.1 | SHORT | MS Above Open | 82.09 | 82.42 | 80.77 | 80.44 |
TDC | 31.61 | 31.88 | 31.98 | 31.52 | 32.09 | 31.67 | SHORT | Below MS1 | 32.3 | 32.51 | 31.46 | 31.25 |
TXN | 82.7 | 82.84 | 82.94 | 82.28 | 83.2 | 82.48 | SHORT | MS Below Open | 83.56 | 83.92 | 82.12 | 81.76 |
TXT | 52.35 | 52.31 | 52.89 | 52.23 | 52.69 | 51.93 | LONG | ML Above Open | 53.07 | 53.45 | 51.55 | 51.17 |
TRV | 121.51 | 122.23 | 122.48 | 120.79 | 123.03 | 121.43 | SHORT | MS Below Open | 123.83 | 124.63 | 120.63 | 119.83 |
TMO | 191.47 | 193.65 | 193.88 | 191.1 | 194.44 | 192.86 | SHORT | Below MS2 | 195.23 | 196.02 | 192.07 | 191.28 |
TIF | 95.51 | 96.55 | 97.09 | 95.49 | 97.23 | 95.87 | SHORT | Below MS1 | 97.91 | 98.59 | 95.19 | 94.51 |
TWX | 101.3 | 101 | 101.43 | 101 | 101.3 | 100.7 | LONG | Above ML1 | 101.6 | 101.9 | 100.4 | 100.1 |
TJX | 73.49 | 73.67 | 74.22 | 73.4 | 74.16 | 73.18 | LONG | ML Below Open | 74.65 | 75.14 | 72.69 | 72.2 |
TMK | 77.16 | 77.45 | 77.47 | 76.97 | 77.77 | 77.13 | SHORT | MS Below Open | 78.09 | 78.41 | 76.81 | 76.49 |
TSS | 67.54 | 68.64 | 68.75 | 67.42 | 69.12 | 68.16 | SHORT | Below MS2 | 69.6 | 70.08 | 67.68 | 67.2 |
TSCO | 62.4 | 61.61 | 62.52 | 61.54 | 62.06 | 61.16 | LONG | Above ML1 | 62.51 | 62.96 | 60.71 | 60.26 |
RIG | 9.21 | 8.82 | 9.38 | 8.8 | 8.99 | 8.65 | LONG | Above ML2 | 9.16 | 9.33 | 8.48 | 8.31 |
TRIP | 44.41 | 44.65 | 44.72 | 44.08 | 45.06 | 44.24 | SHORT | MS Below Open | 45.47 | 45.88 | 43.83 | 43.42 |
FOXA | 26.59 | 25.91 | 26.6 | 25.78 | 26.07 | 25.75 | LONG | Above ML3 | 26.23 | 26.39 | 25.59 | 25.43 |
TSN | 65.95 | 65.82 | 66.04 | 65.17 | 66.24 | 65.4 | SHORT | MS Above Open | 66.66 | 67.08 | 64.98 | 64.56 |
UDR | 38.71 | 39.2 | 39.25 | 38.6 | 39.44 | 38.96 | SHORT | Below MS2 | 39.68 | 39.92 | 38.72 | 38.48 |
USB | 52.04 | 51.38 | 52.1 | 51.33 | 51.67 | 51.09 | LONG | Above ML2 | 51.96 | 52.25 | 50.8 | 50.51 |
UAL | 61.66 | 61.2 | 61.98 | 60.6 | 61.76 | 60.64 | REVERSAL | Reversal | 62.32 | 62.88 | 60.08 | 59.52 |
UNH | 198.33 | 197.8 | 200.76 | 197.78 | 198.68 | 196.92 | LONG | ML Above Open | 199.56 | 200.44 | 196.04 | 195.16 |
UPS | 117.06 | 116.84 | 117.65 | 116.66 | 117.36 | 116.32 | LONG | ML Above Open | 117.88 | 118.4 | 115.8 | 115.28 |
URI | 128.82 | 127.5 | 129.63 | 126.11 | 128.6 | 126.4 | REVERSAL | Reversal Above ML1 | 129.7 | 130.8 | 125.3 | 124.2 |
UHS | 111.56 | 112.47 | 112.6 | 111.25 | 112.99 | 111.95 | SHORT | Below MS1 | 113.51 | 114.03 | 111.43 | 110.91 |
UNM | 48.47 | 48.34 | 48.53 | 48.07 | 48.58 | 48.1 | SHORT | MS Above Open | 48.82 | 49.06 | 47.86 | 47.62 |
URBN | 23.54 | 22.51 | 23.65 | 22.5 | 22.82 | 22.2 | LONG | Above ML3 | 23.13 | 23.44 | 21.89 | 21.58 |
VLO | 71 | 70.55 | 71.17 | 70.25 | 70.96 | 70.14 | LONG | Above ML1 | 71.37 | 71.78 | 69.73 | 69.32 |
VAR | 107.68 | 107.56 | 107.8 | 106.91 | 108.07 | 107.05 | SHORT | MS Above Open | 108.58 | 109.09 | 106.54 | 106.03 |
VRSN | 103.32 | 103.61 | 103.78 | 102.86 | 104.16 | 103.06 | SHORT | MS Below Open | 104.71 | 105.26 | 102.51 | 101.96 |
VRSK | 81.45 | 82.64 | 82.65 | 81.33 | 83.13 | 82.15 | SHORT | Below MS2 | 83.62 | 84.11 | 81.66 | 81.17 |
VIAB | 27.91 | 27.12 | 27.97 | 27.08 | 27.37 | 26.87 | LONG | Above ML3 | 27.62 | 27.87 | 26.62 | 26.37 |
VMC | 117.02 | 117.55 | 117.63 | 115.02 | 118.36 | 116.74 | SHORT | MS Below Open | 119.17 | 119.98 | 115.93 | 115.12 |
WMT | 79.86 | 79.61 | 80.68 | 79.59 | 79.96 | 79.26 | LONG | ML Above Open | 80.31 | 80.66 | 78.91 | 78.56 |
WBA | 82.73 | 82.65 | 83.66 | 82.41 | 83.24 | 82.06 | LONG | ML Above Open | 83.83 | 84.42 | 81.47 | 80.88 |
ANTM | 189.72 | 189.41 | 191.99 | 188.77 | 191.52 | 187.3 | LONG | ML Above Open | 193.63 | 195.74 | 185.19 | 183.08 |
WU | 19.11 | 19.12 | 19.32 | 19.1 | 19.26 | 18.98 | LONG | ML Below Open | 19.4 | 19.54 | 18.84 | 18.7 |
WY | 33.1 | 33.22 | 33.33 | 32.97 | 33.46 | 32.98 | SHORT | MS Below Open | 33.7 | 33.94 | 32.74 | 32.5 |
WLTW | 152.88 | 152.43 | 153 | 151.67 | 153.05 | 151.81 | SHORT | MS Above Open | 153.67 | 154.29 | 151.19 | 150.57 |
XEL | 49.16 | 49.49 | 49.53 | 49.01 | 49.81 | 49.17 | SHORT | Below MS1 | 50.13 | 50.45 | 48.85 | 48.53 |
XLNX | 66.97 | 64.85 | 67.22 | 64.69 | 65.24 | 64.46 | LONG | Above ML3 | 65.63 | 66.02 | 64.07 | 63.68 |
XYL | 63.01 | 62.84 | 63.04 | 62.49 | 63.11 | 62.57 | SHORT | MS Above Open | 63.38 | 63.65 | 62.3 | 62.03 |
YUM | 77.13 | 77.1 | 77.58 | 76.9 | 77.47 | 76.73 | LONG | ML Above Open | 77.84 | 78.21 | 76.36 | 75.99 |
ZBH | 115.89 | 116.32 | 116.53 | 115.29 | 117.03 | 115.61 | SHORT | MS Below Open | 117.74 | 118.45 | 114.9 | 114.19 |
ZION | 43.05 | 43.2 | 43.21 | 42.47 | 43.53 | 42.87 | SHORT | MS Below Open | 43.86 | 44.19 | 42.54 | 42.21 |
ZTS | 65.28 | 65.32 | 65.83 | 65.22 | 65.53 | 65.11 | LONG | ML Below Open | 65.74 | 65.95 | 64.9 | 64.69 |