This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.62 | 175.96 | 177.35 | 175.2 | 176.6 | 175.32 | REVERSAL | Reversal | 177.24 | 177.88 | 174.68 | 174.04 |
ABT | 40.81 | 40.69 | 41.04 | 40.55 | 40.98 | 40.4 | LONG | ML Above Open | 41.27 | 41.56 | 40.11 | 39.82 |
ABBV | 63.34 | 63.64 | 63.96 | 63.06 | 64.06 | 63.22 | SHORT | MS Below Open | 64.48 | 64.9 | 62.8 | 62.38 |
ACN | 109.8 | 110.75 | 111.54 | 109.29 | 111.39 | 110.11 | REVERSAL | Reversal Below MS1 | 112.03 | 112.67 | 109.47 | 108.83 |
ATVI | 43.66 | 43.48 | 44.03 | 43.43 | 43.78 | 43.18 | LONG | ML Above Open | 44.08 | 44.38 | 42.88 | 42.58 |
AAP | 150.72 | 151.54 | 152.49 | 150.14 | 152.6 | 150.48 | SHORT | MS Below Open | 153.66 | 154.72 | 149.42 | 148.36 |
AES | 12.32 | 12.42 | 12.58 | 12.26 | 12.52 | 12.32 | REVERSAL | Reversal Below MS1 | 12.62 | 12.72 | 12.22 | 12.12 |
AET | 112.81 | 114.07 | 114.18 | 112.5 | 114.8 | 113.34 | SHORT | Below MS1 | 115.53 | 116.26 | 112.61 | 111.88 |
AKAM | 51.65 | 51.81 | 52.46 | 51.33 | 52.28 | 51.34 | REVERSAL | Reversal | 52.75 | 53.22 | 50.87 | 50.4 |
AGN | 244.81 | 240.02 | 247.29 | 240.02 | 241.89 | 238.15 | LONG | Above ML2 | 243.76 | 245.63 | 236.28 | 234.41 |
ALXN | 129.42 | 126.91 | 130.39 | 126.59 | 128.21 | 125.61 | LONG | Above ML1 | 129.51 | 130.81 | 124.31 | 123.01 |
ADS | 213.21 | 213.52 | 216.72 | 212.18 | 216.6 | 210.44 | LONG | ML Below Open | 219.68 | 222.76 | 207.36 | 204.28 |
GOOGL | 790.46 | 789.12 | 796.33 | 787.53 | 793.98 | 784.26 | LONG | ML Above Open | 798.84 | 803.7 | 779.4 | 774.54 |
MO | 63.12 | 63.58 | 63.77 | 62.82 | 63.93 | 63.23 | SHORT | Below MS1 | 64.28 | 64.63 | 62.88 | 62.53 |
AMZN | 761.09 | 762.25 | 767.5 | 758.85 | 765.98 | 758.52 | LONG | ML Below Open | 769.71 | 773.44 | 754.79 | 751.06 |
AEE | 48.49 | 48.23 | 48.73 | 48.08 | 48.57 | 47.89 | LONG | ML Above Open | 48.91 | 49.25 | 47.55 | 47.21 |
AAL | 36.39 | 37 | 37.2 | 36.25 | 37.54 | 36.46 | SHORT | Below MS1 | 38.08 | 38.62 | 35.92 | 35.38 |
AEP | 64.02 | 64.76 | 64.76 | 63.7 | 65.22 | 64.3 | SHORT | Below MS1 | 65.68 | 66.14 | 63.84 | 63.38 |
AXP | 63.48 | 64.36 | 64.36 | 63.34 | 64.78 | 63.94 | SHORT | Below MS2 | 65.2 | 65.62 | 63.52 | 63.1 |
AIG | 58.08 | 58.18 | 58.63 | 57.89 | 58.44 | 57.92 | REVERSAL | Reversal | 58.7 | 58.96 | 57.66 | 57.4 |
AWK | 73.27 | 73.1 | 73.94 | 72.78 | 73.87 | 72.33 | LONG | ML Above Open | 74.64 | 75.41 | 71.56 | 70.79 |
ABC | 83.85 | 85.38 | 85.48 | 83.42 | 85.92 | 84.84 | SHORT | Below MS2 | 86.46 | 87 | 84.3 | 83.76 |
AME | 47.51 | 47.83 | 47.86 | 47.36 | 48.06 | 47.6 | SHORT | Below MS1 | 48.29 | 48.52 | 47.37 | 47.14 |
AMGN | 170.14 | 169.65 | 171.77 | 169.5 | 170.92 | 168.38 | LONG | ML Above Open | 172.19 | 173.46 | 167.11 | 165.84 |
APC | 55.62 | 57.9 | 59.07 | 55.37 | 58.66 | 57.14 | REVERSAL | Reversal Below MS1 | 59.42 | 60.18 | 56.38 | 55.62 |
ADI | 60.92 | 60.51 | 61.18 | 60.12 | 61.03 | 59.99 | LONG | ML Above Open | 61.55 | 62.07 | 59.47 | 58.95 |
AON | 108.98 | 109.62 | 109.91 | 108.8 | 110.02 | 109.22 | SHORT | Below MS1 | 110.42 | 110.82 | 108.82 | 108.42 |
APA | 56.75 | 57.21 | 58.81 | 56.56 | 58.02 | 56.4 | LONG | ML Below Open | 58.83 | 59.64 | 55.59 | 54.78 |
AAPL | 111.77 | 108.73 | 113.03 | 108.6 | 109.3 | 108.16 | LONG | Above ML3 | 109.87 | 110.44 | 107.59 | 107.02 |
ADM | 41.98 | 42.05 | 42.5 | 41.77 | 42.35 | 41.75 | LONG | ML Below Open | 42.65 | 42.95 | 41.45 | 41.15 |
AIZ | 87.33 | 88.43 | 88.59 | 87.15 | 89.09 | 87.77 | SHORT | Below MS1 | 89.75 | 90.41 | 87.11 | 86.45 |
ADSK | 65.51 | 65.76 | 66.24 | 65.06 | 66.31 | 65.21 | SHORT | MS Below Open | 66.86 | 67.41 | 64.66 | 64.11 |
BHI | 48.42 | 48.11 | 49.2 | 47.85 | 48.52 | 47.7 | LONG | ML Above Open | 48.93 | 49.34 | 47.29 | 46.88 |
BAC | 15.63 | 15.67 | 15.84 | 15.56 | 15.78 | 15.56 | LONG | Reversal | 15.89 | 16 | 15.45 | 15.34 |
BAX | 45.43 | 45.35 | 45.86 | 45.23 | 45.64 | 45.06 | LONG | ML Above Open | 45.93 | 46.22 | 44.77 | 44.48 |
BBT | 37.43 | 37.73 | 37.84 | 37.37 | 37.99 | 37.47 | SHORT | Below MS1 | 38.25 | 38.51 | 37.21 | 36.95 |
BDX | 172.8 | 171.7 | 172.93 | 171.44 | 172.71 | 170.69 | LONG | Above ML1 | 173.72 | 174.73 | 169.68 | 168.67 |
BBBY | 42.93 | 43.19 | 43.29 | 42.37 | 43.5 | 42.88 | SHORT | MS Below Open | 43.81 | 44.12 | 42.57 | 42.26 |
BIIB | 299.79 | 296.19 | 304.11 | 298.21 | 298.66 | 293.72 | LONG | Above ML1 | 301.13 | 303.6 | 291.25 | 288.78 |
BWA | 34.91 | 34.81 | 35.15 | 34.21 | 35.23 | 34.39 | SHORT | MS Above Open | 35.65 | 36.07 | 33.97 | 33.55 |
BSX | 23.11 | 23.33 | 23.43 | 22.95 | 23.52 | 23.14 | SHORT | Below MS1 | 23.71 | 23.9 | 22.95 | 22.76 |
BMY | 55.23 | 55.85 | 56.09 | 55.11 | 56.35 | 55.35 | SHORT | Below MS1 | 56.85 | 57.35 | 54.85 | 54.35 |
CHRW | 67.27 | 68.03 | 68.2 | 67.04 | 68.57 | 67.49 | SHORT | Below MS1 | 69.11 | 69.65 | 66.95 | 66.41 |
CA | 32.24 | 32.1 | 32.55 | 32.02 | 32.4 | 31.8 | LONG | ML Above Open | 32.7 | 33 | 31.5 | 31.2 |
COG | 25.09 | 25.11 | 25.76 | 24.99 | 25.44 | 24.78 | LONG | ML Below Open | 25.77 | 26.1 | 24.45 | 24.12 |
COF | 70.59 | 71.1 | 71.31 | 70.28 | 71.59 | 70.61 | SHORT | Below MS1 | 72.08 | 72.57 | 70.12 | 69.63 |
CAH | 75.26 | 78.07 | 78.07 | 75.04 | 78.59 | 77.55 | SHORT | Below MS3 | 79.11 | 79.63 | 77.03 | 76.51 |
HSIC | 159.41 | 160.06 | 160.39 | 158.56 | 161.13 | 158.99 | SHORT | MS Below Open | 162.2 | 163.27 | 157.92 | 156.85 |
KMX | 56.73 | 56.58 | 57.06 | 55.95 | 57.03 | 56.13 | REVERSAL | Reversal | 57.48 | 57.93 | 55.68 | 55.23 |
CCL | 46.23 | 45.67 | 46.39 | 45.29 | 45.98 | 45.36 | REVERSAL | Reversal Above ML1 | 46.29 | 46.6 | 45.05 | 44.74 |
CAT | 81.02 | 80.38 | 81.62 | 80.23 | 80.86 | 79.9 | LONG | Above ML1 | 81.34 | 81.82 | 79.42 | 78.94 |
CBG | 27.66 | 28.06 | 28.19 | 27.54 | 28.29 | 27.83 | SHORT | Below MS1 | 28.52 | 28.75 | 27.6 | 27.37 |
CBS | 52.14 | 51.83 | 52.54 | 51.73 | 52.17 | 51.49 | LONG | ML Above Open | 52.51 | 52.85 | 51.15 | 50.81 |
CELG | 106.06 | 104.77 | 106.56 | 104.65 | 105.77 | 103.77 | LONG | Above ML1 | 106.77 | 107.77 | 102.77 | 101.77 |
CNC | 66.16 | 66.78 | 67.2 | 65.96 | 67.47 | 66.09 | SHORT | MS Below Open | 68.16 | 68.85 | 65.4 | 64.71 |
CNP | 22.43 | 22.51 | 22.68 | 22.27 | 22.7 | 22.32 | SHORT | MS Below Open | 22.89 | 23.08 | 22.13 | 21.94 |
CERN | 62.19 | 61.79 | 62.37 | 61.49 | 62.25 | 61.33 | LONG | ML Above Open | 62.71 | 63.17 | 60.87 | 60.41 |
SCHW | 30.21 | 30.4 | 30.53 | 30.06 | 30.68 | 30.12 | SHORT | MS Below Open | 30.96 | 31.24 | 29.84 | 29.56 |
CHK | 7.17 | 7.35 | 7.41 | 7.01 | 7.55 | 7.15 | SHORT | MS Below Open | 7.75 | 7.95 | 6.95 | 6.75 |
CMG | 414.9 | 423.66 | 424.59 | 412.11 | 426.56 | 420.76 | SHORT | Below MS3 | 429.46 | 432.36 | 417.86 | 414.96 |
CHD | 46.81 | 47.15 | 47.28 | 46.68 | 47.42 | 46.88 | SHORT | Below MS1 | 47.69 | 47.96 | 46.61 | 46.34 |
CI | 126.25 | 127.31 | 127.85 | 125.98 | 128.03 | 126.59 | SHORT | Below MS1 | 128.75 | 129.47 | 125.87 | 125.15 |
CINF | 74.93 | 75.7 | 76 | 74.81 | 76.2 | 75.2 | SHORT | Below MS1 | 76.7 | 77.2 | 74.7 | 74.2 |
CSCO | 31 | 31.12 | 31.23 | 30.81 | 31.29 | 30.95 | SHORT | MS Below Open | 31.46 | 31.63 | 30.78 | 30.61 |
CTXS | 83.23 | 83.45 | 84.07 | 82.85 | 84.06 | 82.84 | LONG | ML Below Open | 84.67 | 85.28 | 82.23 | 81.62 |
CLX | 122.52 | 123.15 | 123.57 | 122.22 | 123.66 | 122.64 | SHORT | Below MS1 | 124.17 | 124.68 | 122.13 | 121.62 |
KO | 42.11 | 42.27 | 42.41 | 41.99 | 42.46 | 42.08 | SHORT | MS Below Open | 42.65 | 42.84 | 41.89 | 41.7 |
CTSH | 54.03 | 54.6 | 54.98 | 53.95 | 55.04 | 54.16 | SHORT | Below MS1 | 55.48 | 55.92 | 53.72 | 53.28 |
CMCSA | 65.17 | 64.98 | 65.43 | 64.75 | 65.29 | 64.67 | LONG | ML Above Open | 65.6 | 65.91 | 64.36 | 64.05 |
CMA | 45.86 | 46.01 | 46.38 | 45.55 | 46.37 | 45.65 | REVERSAL | Reversal | 46.73 | 47.09 | 45.29 | 44.93 |
CAG | 43.82 | 44.05 | 44.07 | 43.68 | 44.28 | 43.82 | SHORT | Below MS1 | 44.51 | 44.74 | 43.59 | 43.36 |
CXO | 123.45 | 124.37 | 125.79 | 122.15 | 125.83 | 122.91 | SHORT | MS Below Open | 127.29 | 128.75 | 121.45 | 119.99 |
COP | 39.99 | 40.86 | 41.45 | 39.88 | 41.3 | 40.42 | REVERSAL | Reversal Below MS1 | 41.74 | 42.18 | 39.98 | 39.54 |
ED | 74.13 | 73.95 | 74.64 | 73.61 | 74.51 | 73.39 | LONG | ML Above Open | 75.07 | 75.63 | 72.83 | 72.27 |
STZ | 162.62 | 161.81 | 163.15 | 161.39 | 163.04 | 160.58 | LONG | ML Above Open | 164.27 | 165.5 | 159.35 | 158.12 |
GLW | 22.37 | 22.32 | 22.57 | 22.31 | 22.42 | 22.22 | LONG | ML Above Open | 22.52 | 22.62 | 22.12 | 22.02 |
COST | 150.69 | 150.71 | 152.25 | 150.2 | 151.37 | 150.05 | LONG | ML Below Open | 152.03 | 152.69 | 149.39 | 148.73 |
CSRA | 26.35 | 26.28 | 26.56 | 26.03 | 26.54 | 26.02 | LONG | ML Above Open | 26.8 | 27.06 | 25.76 | 25.5 |
CSX | 28.95 | 28.51 | 29.19 | 28.46 | 28.78 | 28.24 | LONG | Above ML1 | 29.05 | 29.32 | 27.97 | 27.7 |
CMI | 118.05 | 117.46 | 118.36 | 117.1 | 118.27 | 116.65 | LONG | ML Above Open | 119.08 | 119.89 | 115.84 | 115.03 |
CVS | 89.44 | 90.75 | 91.13 | 89.33 | 91.21 | 90.29 | SHORT | Below MS2 | 91.67 | 92.13 | 89.83 | 89.37 |
DHI | 30.11 | 30.04 | 30.37 | 29.89 | 30.32 | 29.76 | LONG | ML Above Open | 30.6 | 30.88 | 29.48 | 29.2 |
DRI | 61.67 | 62.29 | 62.32 | 61.33 | 62.59 | 61.99 | SHORT | Below MS2 | 62.89 | 63.19 | 61.69 | 61.39 |
DVA | 63.34 | 64.13 | 64.27 | 63.25 | 64.49 | 63.77 | SHORT | Below MS2 | 64.85 | 65.21 | 63.41 | 63.05 |
DLPH | 68.44 | 67.79 | 68.99 | 67.68 | 68.35 | 67.23 | LONG | Above ML1 | 68.91 | 69.47 | 66.67 | 66.11 |
DAL | 37.12 | 37.43 | 37.89 | 36.93 | 37.82 | 37.04 | REVERSAL | Reversal | 38.21 | 38.6 | 36.65 | 36.26 |
XRAY | 59.23 | 59.28 | 59.83 | 58.93 | 59.8 | 58.76 | LONG | ML Below Open | 60.32 | 60.84 | 58.24 | 57.72 |
DVN | 40.18 | 40.97 | 41.8 | 39.91 | 41.51 | 40.43 | REVERSAL | Reversal Below MS1 | 42.05 | 42.59 | 39.89 | 39.35 |
DO | 14.8 | 15.04 | 15.42 | 14.67 | 15.35 | 14.73 | REVERSAL | Reversal | 15.66 | 15.97 | 14.42 | 14.11 |
DFS | 57.45 | 58.1 | 58.19 | 57.38 | 58.47 | 57.73 | SHORT | Below MS1 | 58.84 | 59.21 | 57.36 | 56.99 |
DG | 71.51 | 70.42 | 71.67 | 70.25 | 71.13 | 69.71 | LONG | Above ML1 | 71.84 | 72.55 | 69 | 68.29 |
DLTR | 81.45 | 80.48 | 82 | 80.48 | 81.27 | 79.69 | LONG | Above ML1 | 82.06 | 82.85 | 78.9 | 78.11 |
DOV | 67.59 | 68.37 | 68.52 | 67.1 | 68.97 | 67.77 | SHORT | Below MS1 | 69.57 | 70.17 | 67.17 | 66.57 |
DOW | 52.38 | 52.1 | 52.55 | 51.8 | 52.42 | 51.78 | LONG | ML Above Open | 52.74 | 53.06 | 51.46 | 51.14 |
DPS | 90.28 | 90.19 | 90.8 | 90.03 | 90.71 | 89.67 | LONG | ML Above Open | 91.23 | 91.75 | 89.15 | 88.63 |
DTE | 92.35 | 91.51 | 92.44 | 91.19 | 92.42 | 90.6 | LONG | ML Above Open | 93.33 | 94.24 | 89.69 | 88.78 |
DNB | 133.82 | 134.5 | 135.89 | 133.34 | 135.53 | 133.47 | REVERSAL | Reversal | 136.56 | 137.59 | 132.44 | 131.41 |
EMN | 63.95 | 64.22 | 64.85 | 63.77 | 64.68 | 63.76 | LONG | ML Below Open | 65.14 | 65.6 | 63.3 | 62.84 |
ETN | 62.98 | 63.12 | 63.6 | 62.72 | 63.55 | 62.69 | LONG | ML Below Open | 63.98 | 64.41 | 62.26 | 61.83 |
EBAY | 31.8 | 32.07 | 32.13 | 31.7 | 32.28 | 31.86 | SHORT | Below MS1 | 32.49 | 32.7 | 31.65 | 31.44 |
EIX | 71.83 | 71.89 | 72.35 | 71.49 | 72.33 | 71.45 | LONG | ML Below Open | 72.77 | 73.21 | 71.01 | 70.57 |
EW | 114.72 | 114.64 | 116.17 | 114.13 | 115.61 | 113.67 | LONG | ML Above Open | 116.58 | 117.55 | 112.7 | 111.73 |
EMR | 51.29 | 51.21 | 51.73 | 51 | 51.51 | 50.91 | LONG | ML Above Open | 51.81 | 52.11 | 50.61 | 50.31 |
ENDP | 20.34 | 20.31 | 21.21 | 20.21 | 20.63 | 19.99 | LONG | ML Above Open | 20.95 | 21.27 | 19.67 | 19.35 |
ETR | 76.94 | 77.16 | 77.81 | 76.54 | 77.8 | 76.52 | LONG | ML Below Open | 78.44 | 79.08 | 75.88 | 75.24 |
EOG | 88.45 | 89.88 | 90.82 | 88.17 | 90.74 | 89.02 | REVERSAL | Reversal Below MS1 | 91.6 | 92.46 | 88.16 | 87.3 |
EQT | 70.62 | 71.49 | 71.99 | 70.34 | 72.13 | 70.85 | SHORT | Below MS1 | 72.77 | 73.41 | 70.21 | 69.57 |
EFX | 131.9 | 131.19 | 132.38 | 131.13 | 132.09 | 130.29 | LONG | ML Above Open | 132.99 | 133.89 | 129.39 | 128.49 |
EXC | 33.12 | 33.13 | 33.46 | 32.9 | 33.36 | 32.9 | REVERSAL | Reversal | 33.59 | 33.82 | 32.67 | 32.44 |
EXPE | 111.31 | 111.98 | 112.67 | 111.03 | 112.75 | 111.21 | SHORT | MS Below Open | 113.52 | 114.29 | 110.44 | 109.67 |
EXPD | 50.13 | 50.44 | 50.69 | 50 | 50.7 | 50.18 | SHORT | Below MS1 | 50.96 | 51.22 | 49.92 | 49.66 |
ESRX | 70.37 | 71.02 | 71.02 | 69.66 | 71.48 | 70.56 | SHORT | Below MS1 | 71.94 | 72.4 | 70.1 | 69.64 |
EXR | 77.13 | 76.3 | 77.47 | 76.26 | 76.95 | 75.65 | LONG | Above ML1 | 77.6 | 78.25 | 75 | 74.35 |
XOM | 84.6 | 85.16 | 85.83 | 84.27 | 85.62 | 84.7 | REVERSAL | Reversal Below MS1 | 86.08 | 86.54 | 84.24 | 83.78 |
FB | 127.77 | 126.89 | 128.8 | 126.89 | 127.54 | 126.24 | LONG | Above ML1 | 128.19 | 128.84 | 125.59 | 124.94 |
FAST | 40.28 | 40.3 | 40.65 | 39.99 | 40.58 | 40.02 | REVERSAL | Reversal | 40.86 | 41.14 | 39.74 | 39.46 |
FDX | 159.45 | 160.06 | 160.66 | 159.05 | 161.02 | 159.1 | SHORT | MS Below Open | 161.98 | 162.94 | 158.14 | 157.18 |
FITB | 20.37 | 20.3 | 20.78 | 20.1 | 20.47 | 20.13 | REVERSAL | Reversal | 20.64 | 20.81 | 19.96 | 19.79 |
FE | 32.62 | 32.83 | 33.01 | 32.46 | 33.11 | 32.55 | SHORT | MS Below Open | 33.39 | 33.67 | 32.27 | 31.99 |
FLIR | 30.46 | 30.94 | 30.94 | 30.39 | 31.13 | 30.75 | SHORT | Below MS2 | 31.32 | 31.51 | 30.56 | 30.37 |
FLR | 49 | 49.61 | 49.82 | 48.76 | 49.94 | 49.28 | SHORT | Below MS1 | 50.27 | 50.6 | 48.95 | 48.62 |
FMC | 46.5 | 45.08 | 46.5 | 44.81 | 45.63 | 44.53 | LONG | Above ML2 | 46.18 | 46.73 | 43.98 | 43.43 |
FTI | 27.61 | 27.75 | 28.1 | 27.42 | 28.03 | 27.47 | REVERSAL | Reversal | 28.31 | 28.59 | 27.19 | 26.91 |
BEN | 35.19 | 35.29 | 35.62 | 34.96 | 35.56 | 35.02 | REVERSAL | Reversal | 35.83 | 36.1 | 34.75 | 34.48 |
FCX | 9.8 | 10.09 | 10.18 | 9.7 | 10.32 | 9.86 | SHORT | Below MS1 | 10.55 | 10.78 | 9.63 | 9.4 |
FTR | 4.39 | 4.49 | 4.52 | 4.39 | 4.56 | 4.42 | SHORT | Below MS1 | 4.63 | 4.7 | 4.35 | 4.28 |
GD | 149.83 | 150.57 | 151.97 | 149.48 | 151.48 | 149.66 | REVERSAL | Reversal | 152.39 | 153.3 | 148.75 | 147.84 |
GE | 29.7 | 29.85 | 30 | 29.67 | 30.02 | 29.68 | SHORT | MS Below Open | 30.19 | 30.36 | 29.51 | 29.34 |
GIS | 65.48 | 65.81 | 66.01 | 65.21 | 66.2 | 65.42 | SHORT | MS Below Open | 66.59 | 66.98 | 65.03 | 64.64 |
GPC | 96.74 | 97.94 | 97.79 | 96.53 | 98.72 | 97.16 | SHORT | Below MS1 | 99.5 | 100.28 | 96.38 | 95.6 |
GILD | 77.62 | 77.94 | 78.4 | 77.44 | 78.4 | 77.48 | REVERSAL | Reversal | 78.86 | 79.32 | 77.02 | 76.56 |
GPN | 73.52 | 73.22 | 74.29 | 73.02 | 73.85 | 72.59 | LONG | ML Above Open | 74.48 | 75.11 | 71.96 | 71.33 |
GS | 166.16 | 167 | 167.86 | 165.59 | 168.21 | 165.79 | SHORT | MS Below Open | 169.42 | 170.63 | 164.58 | 163.37 |
GWW | 223.99 | 223.46 | 225.47 | 222.71 | 224.88 | 222.04 | LONG | ML Above Open | 226.3 | 227.72 | 220.62 | 219.2 |
HAL | 41.26 | 40.85 | 41.73 | 40.63 | 41.31 | 40.39 | LONG | ML Above Open | 41.77 | 42.23 | 39.93 | 39.47 |
HBI | 26.11 | 25.91 | 26.36 | 25.88 | 26.2 | 25.62 | LONG | ML Above Open | 26.49 | 26.78 | 25.33 | 25.04 |
HOG | 50.87 | 51.24 | 51.68 | 50.65 | 51.79 | 50.69 | SHORT | MS Below Open | 52.34 | 52.89 | 50.14 | 49.59 |
HAR | 79.8 | 80.6 | 80.8 | 79.27 | 81.48 | 79.72 | SHORT | MS Below Open | 82.36 | 83.24 | 78.84 | 77.96 |
HAS | 77.72 | 78.06 | 78.34 | 77.32 | 78.72 | 77.4 | SHORT | MS Below Open | 79.38 | 80.04 | 76.74 | 76.08 |
HCA | 75.13 | 76.02 | 76.02 | 74.05 | 76.52 | 75.52 | SHORT | Below MS1 | 77.02 | 77.52 | 75.02 | 74.52 |
HCP | 36.94 | 37.12 | 37.32 | 36.69 | 37.5 | 36.74 | SHORT | MS Below Open | 37.88 | 38.26 | 36.36 | 35.98 |
HP | 57.28 | 56.94 | 58.91 | 56.63 | 57.79 | 56.09 | LONG | ML Above Open | 58.64 | 59.49 | 55.24 | 54.39 |
HES | 46.91 | 47.62 | 48.02 | 46.58 | 48.27 | 46.97 | SHORT | Below MS1 | 48.92 | 49.57 | 46.32 | 45.67 |
HPE | 21.36 | 21.13 | 21.42 | 21.09 | 21.39 | 20.87 | LONG | ML Above Open | 21.65 | 21.91 | 20.61 | 20.35 |
HOLX | 37.33 | 37.37 | 37.7 | 37.18 | 37.59 | 37.15 | LONG | ML Below Open | 37.81 | 38.03 | 36.93 | 36.71 |
HON | 114.03 | 111.76 | 114.28 | 111.76 | 112.32 | 111.2 | LONG | Above ML3 | 112.88 | 113.44 | 110.64 | 110.08 |
HST | 16.18 | 16.05 | 16.35 | 15.97 | 16.19 | 15.91 | LONG | ML Above Open | 16.33 | 16.47 | 15.77 | 15.63 |
HPQ | 14.27 | 14.18 | 14.35 | 14.09 | 14.31 | 14.05 | LONG | ML Above Open | 14.44 | 14.57 | 13.92 | 13.79 |
HBAN | 9.8 | 9.9 | 9.91 | 9.74 | 10 | 9.8 | SHORT | Below MS1 | 10.1 | 10.2 | 9.7 | 9.6 |
ILMN | 171.78 | 170.31 | 172.88 | 169.16 | 172.53 | 168.09 | LONG | ML Above Open | 174.75 | 176.97 | 165.87 | 163.65 |
INTC | 35.62 | 35.51 | 35.82 | 35.4 | 35.71 | 35.31 | LONG | ML Above Open | 35.91 | 36.11 | 35.11 | 34.91 |
IBM | 154.05 | 155.7 | 155.87 | 153.39 | 156.53 | 154.87 | SHORT | Below MS1 | 157.36 | 158.19 | 154.04 | 153.21 |
IP | 47.53 | 47.57 | 47.96 | 47.3 | 47.93 | 47.21 | LONG | ML Below Open | 48.29 | 48.65 | 46.85 | 46.49 |
IPG | 22.23 | 22.46 | 22.6 | 22.17 | 22.71 | 22.21 | SHORT | MS Below Open | 22.96 | 23.21 | 21.96 | 21.71 |
IFF | 134.58 | 135.21 | 135.21 | 133.97 | 135.85 | 134.57 | SHORT | MS Below Open | 136.49 | 137.13 | 133.93 | 133.29 |
ISRG | 673.12 | 680 | 677.5 | 670.96 | 683.56 | 676.44 | SHORT | Below MS1 | 687.12 | 690.68 | 672.88 | 669.32 |
IVZ | 30.32 | 30.46 | 30.76 | 30.23 | 30.69 | 30.23 | LONG | Reversal | 30.92 | 31.15 | 30 | 29.77 |
IRM | 35.63 | 36.09 | 36.37 | 35.52 | 36.33 | 35.85 | REVERSAL | Reversal Below MS1 | 36.57 | 36.81 | 35.61 | 35.37 |
JEC | 49.3 | 50.15 | 50.27 | 49.21 | 50.57 | 49.73 | SHORT | Below MS2 | 50.99 | 51.41 | 49.31 | 48.89 |
JBHT | 80.41 | 79.53 | 80.63 | 79.44 | 80.33 | 78.73 | LONG | Above ML1 | 81.13 | 81.93 | 77.93 | 77.13 |
JCI | 44.53 | 44.92 | 44.98 | 44.37 | 45.4 | 44.44 | SHORT | MS Below Open | 45.88 | 46.36 | 43.96 | 43.48 |
JPM | 66.4 | 66.27 | 67.25 | 66.21 | 66.62 | 65.92 | LONG | ML Above Open | 66.97 | 67.32 | 65.57 | 65.22 |
KEY | 12.22 | 12.31 | 12.4 | 12.19 | 12.41 | 12.21 | SHORT | MS Below Open | 12.51 | 12.61 | 12.11 | 12.01 |
KMI | 21.55 | 21.71 | 22.01 | 21.46 | 21.94 | 21.48 | REVERSAL | Reversal | 22.17 | 22.4 | 21.25 | 21.02 |
KSS | 42.42 | 42.9 | 43.48 | 42.33 | 43.32 | 42.48 | REVERSAL | Reversal Below MS1 | 43.74 | 44.16 | 42.06 | 41.64 |
KR | 30.71 | 30.95 | 31.11 | 30.66 | 31.22 | 30.68 | SHORT | MS Below Open | 31.49 | 31.76 | 30.41 | 30.14 |
LB | 71.48 | 71.81 | 72.13 | 70.86 | 72.43 | 71.19 | SHORT | MS Below Open | 73.05 | 73.67 | 70.57 | 69.95 |
LRCX | 91.57 | 91.78 | 92.14 | 90.93 | 92.54 | 91.02 | SHORT | MS Below Open | 93.3 | 94.06 | 90.26 | 89.5 |
LEG | 49.06 | 49.04 | 49.45 | 48.98 | 49.42 | 48.66 | LONG | ML Above Open | 49.8 | 50.18 | 48.28 | 47.9 |
LVLT | 48.15 | 48.34 | 48.56 | 47.93 | 48.69 | 47.99 | SHORT | MS Below Open | 49.04 | 49.39 | 47.64 | 47.29 |
LUK | 18.85 | 18.96 | 19.08 | 18.76 | 19.15 | 18.77 | SHORT | MS Below Open | 19.34 | 19.53 | 18.58 | 18.39 |
LLY | 78.29 | 78.67 | 79.24 | 78.02 | 79.05 | 78.29 | REVERSAL | Reversal Below MS1 | 79.43 | 79.81 | 77.91 | 77.53 |
LNC | 46.82 | 47.11 | 47.25 | 46.27 | 47.49 | 46.73 | SHORT | MS Below Open | 47.87 | 48.25 | 46.35 | 45.97 |
LLTC | 58.14 | 57.94 | 58.26 | 57.9 | 58.14 | 57.74 | LONG | Above ML1 | 58.34 | 58.54 | 57.54 | 57.34 |
LMT | 237.41 | 237.41 | 239.01 | 236.91 | 238.51 | 236.31 | LONG | ML Above Open | 239.61 | 240.71 | 235.21 | 234.11 |
LOW | 71.12 | 71.05 | 71.59 | 70.89 | 71.53 | 70.57 | LONG | ML Above Open | 72.01 | 72.49 | 70.09 | 69.61 |
LYB | 75.46 | 74.53 | 75.74 | 74.08 | 75.29 | 73.77 | LONG | Above ML1 | 76.05 | 76.81 | 73.01 | 72.25 |
MTB | 115.57 | 115.95 | 117.11 | 115.41 | 116.75 | 115.15 | LONG | ML Below Open | 117.55 | 118.35 | 114.35 | 113.55 |
MNK | 75.33 | 74.8 | 75.42 | 73.62 | 75.97 | 73.63 | SHORT | MS Above Open | 77.14 | 78.31 | 72.46 | 71.29 |
MRO | 14.01 | 14.3 | 14.58 | 13.95 | 14.6 | 14 | SHORT | MS Below Open | 14.9 | 15.2 | 13.7 | 13.4 |
MPC | 41.87 | 42.46 | 43.03 | 41.51 | 42.86 | 42.06 | REVERSAL | Reversal Below MS1 | 43.26 | 43.66 | 41.66 | 41.26 |
MAR | 68.49 | 68.08 | 69.16 | 67.45 | 68.54 | 67.62 | REVERSAL | Reversal | 69 | 69.46 | 67.16 | 66.7 |
MMC | 65.83 | 66.17 | 66.35 | 65.59 | 66.45 | 65.89 | SHORT | Below MS1 | 66.73 | 67.01 | 65.61 | 65.33 |
MLM | 177.38 | 178.47 | 180.03 | 176.28 | 180.51 | 176.43 | SHORT | MS Below Open | 182.55 | 184.59 | 174.39 | 172.35 |
MAS | 33.24 | 33.08 | 33.53 | 33.04 | 33.3 | 32.86 | LONG | ML Above Open | 33.52 | 33.74 | 32.64 | 32.42 |
MKC | 96.9 | 97.64 | 97.77 | 96.61 | 98.4 | 96.88 | SHORT | MS Below Open | 99.16 | 99.92 | 96.12 | 95.36 |
MCD | 115.18 | 115.39 | 115.66 | 114.82 | 115.84 | 114.94 | SHORT | MS Below Open | 116.29 | 116.74 | 114.49 | 114.04 |
MCK | 167.7 | 175.59 | 176.36 | 167.35 | 177.08 | 174.1 | SHORT | Below MS3 | 178.57 | 180.06 | 172.61 | 171.12 |
MJN | 77.46 | 77.39 | 78.18 | 77.11 | 78.05 | 76.73 | LONG | ML Above Open | 78.71 | 79.37 | 76.07 | 75.41 |
WRK | 45.97 | 46.71 | 46.76 | 45.64 | 47.27 | 46.15 | SHORT | Below MS1 | 47.83 | 48.39 | 45.59 | 45.03 |
MDT | 84.68 | 84.77 | 85.31 | 84.38 | 85.26 | 84.28 | LONG | ML Below Open | 85.75 | 86.24 | 83.79 | 83.3 |
MRK | 61.35 | 61.92 | 62.34 | 61.3 | 62.35 | 61.49 | SHORT | Below MS1 | 62.78 | 63.21 | 61.06 | 60.63 |
MET | 43.78 | 43.85 | 44.34 | 43.45 | 44.21 | 43.49 | REVERSAL | Reversal | 44.57 | 44.93 | 43.13 | 42.77 |
MCHP | 59.41 | 59.08 | 59.56 | 58.6 | 59.48 | 58.68 | REVERSAL | Reversal | 59.88 | 60.28 | 58.28 | 57.88 |
MSFT | 56.26 | 56.39 | 56.63 | 56.03 | 56.64 | 56.14 | SHORT | MS Below Open | 56.89 | 57.14 | 55.89 | 55.64 |
TAP | 102.36 | 101.71 | 103.16 | 101.71 | 102.57 | 100.85 | LONG | ML Above Open | 103.43 | 104.29 | 99.99 | 99.13 |
MDLZ | 42.54 | 42.66 | 42.93 | 42.33 | 42.93 | 42.39 | SHORT | MS Below Open | 43.2 | 43.47 | 42.12 | 41.85 |
MNST | 142.9 | 145.2 | 145.16 | 142.31 | 146.38 | 144.02 | SHORT | Below MS1 | 147.56 | 148.74 | 142.84 | 141.66 |
MOS | 25.83 | 26.59 | 26.68 | 25.7 | 26.94 | 26.24 | SHORT | Below MS2 | 27.29 | 27.64 | 25.89 | 25.54 |
MUR | 25.14 | 26.03 | 26.22 | 24.74 | 26.6 | 25.46 | SHORT | Below MS1 | 27.17 | 27.74 | 24.89 | 24.32 |
NDAQ | 68.69 | 68.83 | 69.25 | 68.62 | 69.17 | 68.49 | LONG | ML Below Open | 69.51 | 69.85 | 68.15 | 67.81 |
NOV | 32.31 | 32.95 | 33.31 | 32.08 | 33.3 | 32.6 | REVERSAL | Reversal Below MS1 | 33.65 | 34 | 32.25 | 31.9 |
NTAP | 34.58 | 34.64 | 34.97 | 34.32 | 34.93 | 34.35 | REVERSAL | Reversal | 35.22 | 35.51 | 34.06 | 33.77 |
NFLX | 97.01 | 97.35 | 98.35 | 96.96 | 98.23 | 96.47 | LONG | ML Below Open | 99.11 | 99.99 | 95.59 | 94.71 |
NWL | 50.06 | 49.86 | 50.55 | 49.79 | 50.23 | 49.49 | LONG | ML Above Open | 50.6 | 50.97 | 49.12 | 48.75 |
NEM | 38.6 | 39.18 | 39.46 | 38.08 | 39.77 | 38.59 | SHORT | MS Below Open | 40.36 | 40.95 | 38 | 37.41 |
NWSA | 13.71 | 13.65 | 13.76 | 13.57 | 13.74 | 13.56 | LONG | ML Above Open | 13.83 | 13.92 | 13.47 | 13.38 |
NKE | 55.13 | 55.16 | 55.56 | 54.93 | 55.51 | 54.81 | LONG | ML Below Open | 55.86 | 56.21 | 54.46 | 54.11 |
NI | 23.42 | 23.3 | 23.55 | 23.2 | 23.46 | 23.14 | LONG | ML Above Open | 23.62 | 23.78 | 22.98 | 22.82 |
NBL | 33.87 | 34.57 | 34.98 | 33.69 | 35.04 | 34.1 | SHORT | Below MS1 | 35.51 | 35.98 | 33.63 | 33.16 |
NSC | 90.67 | 90.52 | 91.66 | 90.22 | 91.15 | 89.89 | LONG | ML Above Open | 91.78 | 92.41 | 89.26 | 88.63 |
NTRS | 68.46 | 68.59 | 68.9 | 68.06 | 69.05 | 68.13 | SHORT | MS Below Open | 69.51 | 69.97 | 67.67 | 67.21 |
NOC | 208.81 | 208.23 | 209.33 | 208.09 | 209.14 | 207.32 | LONG | ML Above Open | 210.05 | 210.96 | 206.41 | 205.5 |
ORLY | 276.48 | 278.9 | 279.55 | 276.07 | 280.19 | 277.61 | SHORT | Below MS1 | 281.48 | 282.77 | 276.32 | 275.03 |
OMC | 83.56 | 83.9 | 84.25 | 83.25 | 84.34 | 83.46 | SHORT | MS Below Open | 84.78 | 85.22 | 83.02 | 82.58 |
OKE | 46.7 | 46.78 | 48.21 | 46.49 | 47.44 | 46.12 | LONG | ML Below Open | 48.1 | 48.76 | 45.46 | 44.8 |
ORCL | 40.25 | 40.02 | 40.56 | 40.02 | 40.21 | 39.83 | LONG | Above ML1 | 40.4 | 40.59 | 39.64 | 39.45 |
OI | 17.14 | 17.22 | 17.31 | 16.96 | 17.41 | 17.03 | SHORT | MS Below Open | 17.6 | 17.79 | 16.84 | 16.65 |
PBCT | 15.86 | 15.94 | 16.06 | 15.81 | 16.03 | 15.85 | REVERSAL | Reversal | 16.12 | 16.21 | 15.76 | 15.67 |
PEP | 105.05 | 104.82 | 105.64 | 104.6 | 105.34 | 104.3 | LONG | ML Above Open | 105.86 | 106.38 | 103.78 | 103.26 |
PRGO | 92.93 | 93.66 | 95.06 | 92.65 | 94.68 | 92.64 | LONG | ML Below Open | 95.7 | 96.72 | 91.62 | 90.6 |
PFE | 33.94 | 34.12 | 34.35 | 33.86 | 34.32 | 33.92 | REVERSAL | Reversal | 34.52 | 34.72 | 33.72 | 33.52 |
PSX | 76.97 | 77.14 | 78.23 | 76.76 | 77.53 | 76.75 | LONG | ML Below Open | 77.92 | 78.31 | 76.36 | 75.97 |
PNW | 74.57 | 74.54 | 75.29 | 74.18 | 75.01 | 74.07 | LONG | ML Above Open | 75.48 | 75.95 | 73.6 | 73.13 |
PXD | 176.31 | 175.77 | 179.08 | 174.51 | 177.79 | 173.75 | LONG | ML Above Open | 179.81 | 181.83 | 171.73 | 169.71 |
PBI | 17.61 | 17.76 | 17.87 | 17.48 | 17.9 | 17.62 | SHORT | Below MS1 | 18.04 | 18.18 | 17.48 | 17.34 |
PNC | 89.29 | 89.8 | 90.45 | 89.17 | 90.3 | 89.3 | REVERSAL | Reversal Below MS1 | 90.8 | 91.3 | 88.8 | 88.3 |
PPG | 100.68 | 101.07 | 101.38 | 99.96 | 101.86 | 100.28 | SHORT | MS Below Open | 102.65 | 103.44 | 99.49 | 98.7 |
PPL | 34.13 | 33.95 | 34.47 | 33.88 | 34.17 | 33.73 | LONG | ML Above Open | 34.39 | 34.61 | 33.51 | 33.29 |
CFG | 24.4 | 24.61 | 24.82 | 24.35 | 24.85 | 24.37 | SHORT | MS Below Open | 25.09 | 25.33 | 24.13 | 23.89 |
PCLN | 1429.38 | 1418.7 | 1431.2 | 1416.01 | 1430.22 | 1407.18 | LONG | ML Above Open | 1441.74 | 1453.26 | 1395.66 | 1384.14 |
PFG | 48.39 | 48.44 | 48.67 | 48.04 | 48.77 | 48.11 | SHORT | MS Below Open | 49.1 | 49.43 | 47.78 | 47.45 |
PGR | 30.77 | 31.1 | 31.15 | 30.68 | 31.24 | 30.96 | SHORT | Below MS2 | 31.38 | 31.52 | 30.82 | 30.68 |
PRU | 79.56 | 79.01 | 79.62 | 78.37 | 79.51 | 78.51 | REVERSAL | Reversal Above ML1 | 80.01 | 80.51 | 78.01 | 77.51 |
PEG | 41.47 | 41.39 | 41.85 | 41.16 | 41.66 | 41.12 | LONG | ML Above Open | 41.93 | 42.2 | 40.85 | 40.58 |
PVH | 106.93 | 106.49 | 108.59 | 106.38 | 107.45 | 105.53 | LONG | ML Above Open | 108.41 | 109.37 | 104.57 | 103.61 |
PWR | 24.67 | 24.87 | 24.96 | 24.59 | 25.05 | 24.69 | SHORT | Below MS1 | 25.23 | 25.41 | 24.51 | 24.33 |
QCOM | 61.59 | 61.29 | 61.95 | 61.04 | 61.71 | 60.87 | LONG | ML Above Open | 62.13 | 62.55 | 60.45 | 60.03 |
RTN | 136.64 | 137.59 | 138 | 136.24 | 138.21 | 136.97 | SHORT | Below MS1 | 138.83 | 139.45 | 136.35 | 135.73 |
RHT | 73.7 | 72.58 | 73.91 | 72.43 | 72.97 | 72.19 | LONG | Above ML2 | 73.36 | 73.75 | 71.8 | 71.41 |
REGN | 397.56 | 391.7 | 401.8 | 391.7 | 396.65 | 386.75 | LONG | Above ML1 | 401.6 | 406.55 | 381.8 | 376.85 |
RF | 9.52 | 9.58 | 9.62 | 9.46 | 9.68 | 9.48 | SHORT | MS Below Open | 9.78 | 9.88 | 9.38 | 9.28 |
RSG | 49.8 | 49.95 | 50.23 | 49.73 | 50.19 | 49.71 | LONG | ML Below Open | 50.43 | 50.67 | 49.47 | 49.23 |
RHI | 37 | 37.43 | 37.58 | 36.87 | 37.75 | 37.11 | SHORT | Below MS1 | 38.07 | 38.39 | 36.79 | 36.47 |
ROK | 114.55 | 114.04 | 115.07 | 113.28 | 115.02 | 113.06 | LONG | ML Above Open | 116 | 116.98 | 112.08 | 111.1 |
COL | 81.65 | 81.81 | 82.24 | 81.28 | 82.31 | 81.31 | SHORT | MS Below Open | 82.81 | 83.31 | 80.81 | 80.31 |
ROP | 176.26 | 177.36 | 178.61 | 175.48 | 178.87 | 175.85 | SHORT | MS Below Open | 180.38 | 181.89 | 174.34 | 172.83 |
ROST | 61.3 | 61.17 | 61.61 | 61.04 | 61.6 | 60.74 | LONG | ML Above Open | 62.03 | 62.46 | 60.31 | 59.88 |
CRM | 73.82 | 73.06 | 74.51 | 73 | 73.56 | 72.56 | LONG | Above ML1 | 74.06 | 74.56 | 72.06 | 71.56 |
SCG | 70.09 | 69.79 | 70.6 | 69.52 | 70.36 | 69.22 | LONG | ML Above Open | 70.93 | 71.5 | 68.65 | 68.08 |
SLB | 76.37 | 77.41 | 77.9 | 76.17 | 77.88 | 76.94 | REVERSAL | Reversal Below MS1 | 78.35 | 78.82 | 76.47 | 76 |
STX | 36.07 | 36.09 | 36.63 | 35.46 | 36.48 | 35.7 | REVERSAL | Reversal | 36.87 | 37.26 | 35.31 | 34.92 |
SEE | 45.39 | 45.28 | 45.94 | 45.23 | 45.61 | 44.95 | LONG | ML Above Open | 45.94 | 46.27 | 44.62 | 44.29 |
SRE | 104.13 | 102.78 | 104.15 | 102.35 | 103.56 | 102 | LONG | Above ML1 | 104.34 | 105.12 | 101.22 | 100.44 |
SHW | 275.61 | 274.84 | 277.16 | 274.43 | 276.92 | 272.76 | LONG | ML Above Open | 279 | 281.08 | 270.68 | 268.6 |
SPG | 207.78 | 207.55 | 210.28 | 207.06 | 209.04 | 206.06 | LONG | ML Above Open | 210.53 | 212.02 | 204.57 | 203.08 |
SWKS | 72.4 | 69.73 | 72.43 | 69.51 | 70.5 | 68.96 | LONG | Above ML3 | 71.27 | 72.04 | 68.19 | 67.42 |
SNA | 147.26 | 146.82 | 147.74 | 146.22 | 147.61 | 146.03 | LONG | ML Above Open | 148.4 | 149.19 | 145.24 | 144.45 |
SO | 51.35 | 51.56 | 51.71 | 51.11 | 51.89 | 51.23 | SHORT | MS Below Open | 52.22 | 52.55 | 50.9 | 50.57 |
LUV | 36.84 | 37.14 | 37.41 | 36.65 | 37.49 | 36.79 | SHORT | MS Below Open | 37.84 | 38.19 | 36.44 | 36.09 |
SWN | 13.89 | 14.19 | 14.65 | 13.76 | 14.47 | 13.91 | REVERSAL | Reversal Below MS1 | 14.75 | 15.03 | 13.63 | 13.35 |
SPLS | 8.48 | 8.52 | 8.64 | 8.42 | 8.61 | 8.43 | REVERSAL | Reversal | 8.7 | 8.79 | 8.34 | 8.25 |
SBUX | 53.9 | 54.26 | 54.35 | 53.8 | 54.57 | 53.95 | SHORT | Below MS1 | 54.88 | 55.19 | 53.64 | 53.33 |
HOT | 75.27 | 75.2 | 75.78 | 74.44 | 75.58 | 74.82 | REVERSAL | Reversal | 75.96 | 76.34 | 74.44 | 74.06 |
STT | 69.42 | 69.15 | 69.94 | 68.92 | 69.59 | 68.71 | LONG | ML Above Open | 70.03 | 70.47 | 68.27 | 67.83 |
SRCL | 81.6 | 82 | 82.5 | 81.23 | 82.51 | 81.49 | SHORT | MS Below Open | 83.02 | 83.53 | 80.98 | 80.47 |
SYK | 111.01 | 110.32 | 111.24 | 110.13 | 111.1 | 109.54 | LONG | ML Above Open | 111.88 | 112.66 | 108.76 | 107.98 |
STI | 43.41 | 43.67 | 44.15 | 43.35 | 44.06 | 43.28 | LONG | ML Below Open | 44.45 | 44.84 | 42.89 | 42.5 |
SYMC | 24.58 | 24.77 | 25.36 | 24.48 | 24.96 | 24.58 | REVERSAL | Reversal Below MS1 | 25.15 | 25.34 | 24.39 | 24.2 |
SYF | 26.83 | 26.72 | 26.98 | 26.55 | 26.96 | 26.48 | LONG | ML Above Open | 27.2 | 27.44 | 26.24 | 26 |
SYY | 49.62 | 49.64 | 49.75 | 49.3 | 49.97 | 49.31 | SHORT | MS Below Open | 50.3 | 50.63 | 48.98 | 48.65 |
TROW | 66.99 | 67.47 | 67.75 | 66.89 | 68.02 | 66.92 | SHORT | MS Below Open | 68.57 | 69.12 | 66.37 | 65.82 |
TGT | 68.2 | 69.29 | 69.46 | 68.09 | 69.61 | 68.97 | SHORT | Below MS3 | 69.93 | 70.25 | 68.65 | 68.33 |
TEL | 60.82 | 60.81 | 61.33 | 60.6 | 61.18 | 60.44 | LONG | ML Above Open | 61.55 | 61.92 | 60.07 | 59.7 |
TDC | 29.57 | 29.64 | 29.78 | 29.21 | 29.98 | 29.3 | SHORT | MS Below Open | 30.32 | 30.66 | 28.96 | 28.62 |
TSO | 79.76 | 81.46 | 82.68 | 79.52 | 82.14 | 80.78 | REVERSAL | Reversal Below MS1 | 82.82 | 83.5 | 80.1 | 79.42 |
TXN | 67.79 | 67.46 | 68.07 | 67.22 | 67.87 | 67.05 | LONG | ML Above Open | 68.28 | 68.69 | 66.64 | 66.23 |
TXT | 38.97 | 39.83 | 39.92 | 38.81 | 40.05 | 39.61 | SHORT | Below MS3 | 40.27 | 40.49 | 39.39 | 39.17 |
HSY | 95.98 | 96.44 | 96.55 | 95.66 | 97.11 | 95.77 | SHORT | MS Below Open | 97.78 | 98.45 | 95.1 | 94.43 |
TMO | 147.85 | 145.01 | 147.87 | 145.01 | 145.94 | 144.08 | LONG | Above ML3 | 146.87 | 147.8 | 143.15 | 142.22 |
TWX | 76.22 | 76.31 | 77.09 | 76 | 76.82 | 75.8 | LONG | ML Below Open | 77.33 | 77.84 | 75.29 | 74.78 |
TJX | 74.17 | 74.4 | 74.6 | 73.9 | 74.85 | 73.95 | SHORT | MS Below Open | 75.3 | 75.75 | 73.5 | 73.05 |
TSCO | 68.9 | 69.3 | 69.43 | 68.31 | 69.81 | 68.79 | SHORT | MS Below Open | 70.32 | 70.83 | 68.28 | 67.77 |
RIG | 9.12 | 9.31 | 9.44 | 9.03 | 9.5 | 9.12 | SHORT | Below MS1 | 9.69 | 9.88 | 8.93 | 8.74 |
TSN | 73.1 | 73.52 | 73.8 | 72.88 | 73.89 | 73.15 | SHORT | Below MS1 | 74.26 | 74.63 | 72.78 | 72.41 |
UDR | 34.67 | 34.37 | 34.7 | 34.15 | 34.65 | 34.09 | LONG | Above ML1 | 34.93 | 35.21 | 33.81 | 33.53 |
USB | 42.92 | 43.16 | 43.44 | 42.87 | 43.35 | 42.97 | REVERSAL | Reversal Below MS1 | 43.54 | 43.73 | 42.78 | 42.59 |
UA | 38.25 | 38.21 | 38.84 | 38 | 38.62 | 37.8 | LONG | ML Above Open | 39.03 | 39.44 | 37.39 | 36.98 |
UNP | 92.72 | 92.38 | 93.33 | 92.2 | 92.98 | 91.78 | LONG | ML Above Open | 93.58 | 94.18 | 91.18 | 90.58 |
UNH | 133.69 | 133.87 | 134.69 | 132.98 | 134.55 | 133.19 | REVERSAL | Reversal | 135.23 | 135.91 | 132.51 | 131.83 |
URI | 78.69 | 77.17 | 79.09 | 76.62 | 78.07 | 76.27 | LONG | Above ML1 | 78.97 | 79.87 | 75.37 | 74.47 |
UTX | 101.66 | 102.12 | 102.86 | 101.44 | 102.6 | 101.64 | REVERSAL | Reversal | 103.08 | 103.56 | 101.16 | 100.68 |
UHS | 120.55 | 121.6 | 121.8 | 119.68 | 122.78 | 120.42 | SHORT | MS Below Open | 123.96 | 125.14 | 119.24 | 118.06 |
UNM | 35.14 | 35.23 | 35.42 | 34.9 | 35.48 | 34.98 | SHORT | MS Below Open | 35.73 | 35.98 | 34.73 | 34.48 |
URBN | 35.88 | 35.87 | 36.05 | 35.44 | 36.26 | 35.48 | SHORT | MS Above Open | 36.65 | 37.04 | 35.09 | 34.7 |
VFC | 58.04 | 58.67 | 58.71 | 57.75 | 59.35 | 57.99 | SHORT | MS Below Open | 60.03 | 60.71 | 57.31 | 56.63 |
VLO | 54.57 | 55.47 | 55.95 | 54.5 | 55.81 | 55.13 | REVERSAL | Reversal Below MS1 | 56.15 | 56.49 | 54.79 | 54.45 |
VRSN | 75.77 | 75.6 | 76.47 | 75.21 | 76.16 | 75.04 | LONG | ML Above Open | 76.72 | 77.28 | 74.48 | 73.92 |
VRSK | 81.14 | 81.84 | 82.18 | 80.96 | 82.5 | 81.18 | SHORT | Below MS1 | 83.16 | 83.82 | 80.52 | 79.86 |
VRTX | 90.12 | 95.02 | 97.77 | 88.16 | 96.16 | 93.88 | REVERSAL | Reversal Below MS1 | 97.3 | 98.44 | 92.74 | 91.6 |
WMT | 71.52 | 71.62 | 72.06 | 71.4 | 71.98 | 71.26 | LONG | ML Below Open | 72.34 | 72.7 | 70.9 | 70.54 |
WAT | 152.89 | 153.38 | 154.23 | 151.88 | 154.53 | 152.23 | SHORT | MS Below Open | 155.68 | 156.83 | 151.08 | 149.93 |
WFC | 46.52 | 47.08 | 47.58 | 46.5 | 47.47 | 46.69 | REVERSAL | Reversal Below MS1 | 47.86 | 48.25 | 46.3 | 45.91 |
HCN | 73.54 | 73.46 | 74.2 | 73.11 | 74.04 | 72.88 | LONG | ML Above Open | 74.62 | 75.2 | 72.3 | 71.72 |
WHR | 164.33 | 166.52 | 167.6 | 163.87 | 168.33 | 164.71 | SHORT | Below MS1 | 170.14 | 171.95 | 162.9 | 161.09 |
WFM | 28 | 27.96 | 28.2 | 27.67 | 28.18 | 27.74 | REVERSAL | Reversal | 28.4 | 28.62 | 27.52 | 27.3 |
WLTW | 122.3 | 122.9 | 123.59 | 121.61 | 124.07 | 121.73 | SHORT | MS Below Open | 125.24 | 126.41 | 120.56 | 119.39 |
WEC | 59.97 | 59.65 | 60.28 | 59.47 | 60.09 | 59.21 | LONG | ML Above Open | 60.53 | 60.97 | 58.77 | 58.33 |
WYN | 67.1 | 66.95 | 67.61 | 66.43 | 67.37 | 66.53 | REVERSAL | Reversal | 67.79 | 68.21 | 66.11 | 65.69 |
WYNN | 107.25 | 104.5 | 107.68 | 103.26 | 105.57 | 103.43 | REVERSAL | Reversal Above ML1 | 106.64 | 107.71 | 102.36 | 101.29 |
XEL | 40.76 | 40.74 | 41.16 | 40.56 | 41.04 | 40.44 | LONG | ML Above Open | 41.34 | 41.64 | 40.14 | 39.84 |
XRX | 9.73 | 9.79 | 9.82 | 9.62 | 9.86 | 9.72 | SHORT | MS Below Open | 9.93 | 10 | 9.65 | 9.58 |
XLNX | 53.01 | 52.65 | 53.22 | 52.31 | 52.9 | 52.4 | REVERSAL | Reversal Above ML1 | 53.15 | 53.4 | 52.15 | 51.9 |
XYL | 49.49 | 49.46 | 49.89 | 49.17 | 49.75 | 49.17 | LONG | Reversal | 50.04 | 50.33 | 48.88 | 48.59 |
YHOO | 43.46 | 42.91 | 43.62 | 42.86 | 43.21 | 42.61 | LONG | Above ML1 | 43.51 | 43.81 | 42.31 | 42.01 |
YUM | 86.93 | 86.71 | 87.54 | 86.54 | 87.22 | 86.2 | LONG | ML Above Open | 87.73 | 88.24 | 85.69 | 85.18 |