This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 211.43 | 209.4 | 211.91 | 208.74 | 210.13 | 208.67 | LONG | Above ML2 | 210.86 | 211.59 | 207.94 | 207.21 |
ABT | 51.69 | 51.93 | 52.1 | 51.57 | 52.14 | 51.72 | SHORT | Below MS1 | 52.35 | 52.56 | 51.51 | 51.3 |
ABBV | 89.22 | 88.23 | 89.32 | 88.15 | 88.81 | 87.65 | LONG | Above ML1 | 89.39 | 89.97 | 87.07 | 86.49 |
ACN | 134.86 | 134.8 | 135.24 | 134 | 135.46 | 134.14 | SHORT | MS Above Open | 136.12 | 136.78 | 133.48 | 132.82 |
ATVI | 65.17 | 65.21 | 66 | 64.68 | 65.74 | 64.68 | LONG | ML Below Open | 66.27 | 66.8 | 64.15 | 63.62 |
ADBE | 154.95 | 155.71 | 156.2 | 154.68 | 156.36 | 155.06 | SHORT | Below MS1 | 157.01 | 157.66 | 154.41 | 153.76 |
AES | 11.26 | 11.2 | 11.3 | 11.14 | 11.27 | 11.13 | LONG | ML Above Open | 11.34 | 11.41 | 11.06 | 10.99 |
AFL | 82.11 | 82.01 | 82.13 | 81.39 | 82.26 | 81.76 | SHORT | MS Above Open | 82.51 | 82.76 | 81.51 | 81.26 |
AMG | 178.57 | 177.21 | 178.63 | 175.78 | 178.1 | 176.32 | REVERSAL | Reversal Above ML1 | 178.99 | 179.88 | 175.43 | 174.54 |
AKAM | 46.6 | 46.57 | 46.66 | 46.13 | 46.79 | 46.35 | SHORT | MS Above Open | 47.01 | 47.23 | 46.13 | 45.91 |
AGN | 223.7 | 226.4 | 226.89 | 223.33 | 228.42 | 224.38 | SHORT | Below MS1 | 230.44 | 232.46 | 222.36 | 220.34 |
ALXN | 144.61 | 146.3 | 146.85 | 143.02 | 147.93 | 144.67 | SHORT | Below MS1 | 149.56 | 151.19 | 143.04 | 141.41 |
ALLE | 82.62 | 81.66 | 82.65 | 81.42 | 82.11 | 81.21 | LONG | Above ML2 | 82.56 | 83.01 | 80.76 | 80.31 |
ADS | 218.87 | 221.96 | 222.01 | 218.11 | 223.34 | 220.58 | SHORT | Below MS2 | 224.72 | 226.1 | 219.2 | 217.82 |
GOOGL | 940.13 | 946.9 | 948.03 | 938.36 | 950.8 | 943 | SHORT | Below MS1 | 954.7 | 958.6 | 939.1 | 935.2 |
AMZN | 992.21 | 996.8 | 998.56 | 987.74 | 1003.36 | 990.24 | SHORT | MS Below Open | 1009.92 | 1016.48 | 983.68 | 977.12 |
AEE | 59.56 | 58.81 | 59.56 | 58.59 | 59.06 | 58.56 | LONG | Above ML3 | 59.31 | 59.56 | 58.31 | 58.06 |
AAL | 46.19 | 46.79 | 46.94 | 46.12 | 47.31 | 46.27 | SHORT | Below MS1 | 47.83 | 48.35 | 45.75 | 45.23 |
AEP | 72.9 | 72.44 | 72.98 | 72.29 | 72.77 | 72.11 | LONG | Above ML1 | 73.1 | 73.43 | 71.78 | 71.45 |
AXP | 86.19 | 86.54 | 86.8 | 86.16 | 86.78 | 86.3 | REVERSAL | Reversal Below MS1 | 87.02 | 87.26 | 86.06 | 85.82 |
AMP | 139.01 | 137.6 | 139.28 | 137.6 | 138.33 | 136.87 | LONG | Above ML1 | 139.06 | 139.79 | 136.14 | 135.41 |
AME | 65.26 | 65 | 65.3 | 64.7 | 65.24 | 64.76 | REVERSAL | Reversal Above ML1 | 65.48 | 65.72 | 64.52 | 64.28 |
AMGN | 189.44 | 188.37 | 191.1 | 187.81 | 189.58 | 187.16 | LONG | ML Above Open | 190.79 | 192 | 185.95 | 184.74 |
APH | 82.21 | 81.52 | 82.29 | 81.52 | 81.81 | 81.23 | LONG | Above ML2 | 82.1 | 82.39 | 80.94 | 80.65 |
ADI | 82.34 | 81.75 | 83.14 | 81.71 | 82.16 | 81.34 | LONG | Above ML1 | 82.57 | 82.98 | 80.93 | 80.52 |
AON | 142.14 | 142.82 | 142.82 | 141.23 | 143.39 | 142.25 | SHORT | Below MS1 | 143.96 | 144.53 | 141.68 | 141.11 |
APA | 42.22 | 42.02 | 42.82 | 41.8 | 42.56 | 41.48 | LONG | ML Above Open | 43.1 | 43.64 | 40.94 | 40.4 |
AIV | 45.76 | 45.31 | 45.79 | 45.17 | 45.49 | 45.13 | LONG | Above ML2 | 45.67 | 45.85 | 44.95 | 44.77 |
AAPL | 158.28 | 159 | 159.4 | 158.09 | 159.86 | 158.14 | SHORT | MS Below Open | 160.72 | 161.58 | 157.28 | 156.42 |
AMAT | 47.05 | 45.98 | 47.36 | 45.78 | 46.34 | 45.62 | LONG | Above ML2 | 46.7 | 47.06 | 45.26 | 44.9 |
ADM | 43.45 | 43.26 | 43.65 | 43.2 | 43.49 | 43.03 | LONG | ML Above Open | 43.72 | 43.95 | 42.8 | 42.57 |
AIZ | 93.26 | 93.66 | 94.02 | 92.78 | 94.33 | 92.99 | SHORT | MS Below Open | 95 | 95.67 | 92.32 | 91.65 |
ADSK | 115.47 | 115.62 | 116.14 | 114.5 | 116.38 | 114.86 | SHORT | MS Below Open | 117.14 | 117.9 | 114.1 | 113.34 |
AN | 45.99 | 46.42 | 46.56 | 45.93 | 46.81 | 46.03 | SHORT | Below MS1 | 47.2 | 47.59 | 45.64 | 45.25 |
AVB | 183.73 | 183.83 | 184.03 | 182.37 | 184.59 | 183.07 | SHORT | MS Below Open | 185.35 | 186.11 | 182.31 | 181.55 |
AVY | 95.76 | 94.99 | 96.11 | 94.67 | 95.52 | 94.46 | LONG | Above ML1 | 96.05 | 96.58 | 93.93 | 93.4 |
BLL | 40.41 | 40.27 | 40.55 | 40.1 | 40.46 | 40.08 | LONG | ML Above Open | 40.65 | 40.84 | 39.89 | 39.7 |
BAX | 64.32 | 64.36 | 64.74 | 64.18 | 64.63 | 64.09 | LONG | ML Below Open | 64.9 | 65.17 | 63.82 | 63.55 |
BBT | 44.07 | 44.65 | 44.74 | 43.94 | 44.84 | 44.46 | SHORT | Below MS3 | 45.03 | 45.22 | 44.27 | 44.08 |
BBBY | 28.86 | 29.22 | 29.47 | 28.59 | 29.51 | 28.93 | SHORT | Below MS1 | 29.8 | 30.09 | 28.64 | 28.35 |
HRB | 26.44 | 25.87 | 26.52 | 25.87 | 26.19 | 25.55 | LONG | Above ML1 | 26.51 | 26.83 | 25.23 | 24.91 |
BWA | 48.27 | 47.62 | 48.29 | 47.62 | 47.93 | 47.31 | LONG | Above ML2 | 48.24 | 48.55 | 47 | 46.69 |
BXP | 122.33 | 119.93 | 122.37 | 119.6 | 120.5 | 119.36 | LONG | Above ML3 | 121.07 | 121.64 | 118.79 | 118.22 |
BSX | 28.97 | 29 | 29.08 | 28.79 | 29.12 | 28.88 | SHORT | MS Below Open | 29.24 | 29.36 | 28.76 | 28.64 |
BMY | 62.69 | 62.38 | 63.11 | 62.32 | 62.72 | 62.04 | LONG | ML Above Open | 63.06 | 63.4 | 61.7 | 61.36 |
CA | 33.17 | 33.34 | 33.37 | 33.1 | 33.47 | 33.21 | SHORT | Below MS1 | 33.6 | 33.73 | 33.08 | 32.95 |
COG | 26.74 | 26.53 | 26.88 | 26.43 | 26.74 | 26.32 | LONG | ML Above Open | 26.95 | 27.16 | 26.11 | 25.9 |
COF | 78.7 | 80.17 | 80.58 | 78.46 | 80.68 | 79.66 | SHORT | Below MS2 | 81.19 | 81.7 | 79.15 | 78.64 |
CAH | 67.46 | 68.86 | 68.86 | 67.26 | 69.21 | 68.51 | SHORT | Below MS3 | 69.56 | 69.91 | 68.16 | 67.81 |
KMX | 69.46 | 68.96 | 69.77 | 68.88 | 69.54 | 68.38 | LONG | ML Above Open | 70.12 | 70.7 | 67.8 | 67.22 |
CCL | 68.74 | 67.9 | 69.08 | 67.85 | 68.2 | 67.6 | LONG | Above ML2 | 68.5 | 68.8 | 67.3 | 67 |
CAT | 120.48 | 119.79 | 120.79 | 119.21 | 120.4 | 119.18 | LONG | Above ML1 | 121.01 | 121.62 | 118.57 | 117.96 |
CBG | 36.96 | 37.41 | 37.41 | 36.92 | 37.6 | 37.22 | SHORT | Below MS2 | 37.79 | 37.98 | 37.03 | 36.84 |
CBS | 58.15 | 60.08 | 60.16 | 57.59 | 60.65 | 59.51 | SHORT | Below MS3 | 61.22 | 61.79 | 58.94 | 58.37 |
CELG | 140.61 | 140.66 | 142.3 | 139.6 | 141.47 | 139.85 | REVERSAL | Reversal | 142.28 | 143.09 | 139.04 | 138.23 |
CNC | 95.92 | 97.86 | 98.57 | 95.07 | 98.86 | 96.86 | SHORT | Below MS1 | 99.86 | 100.86 | 95.86 | 94.86 |
CNP | 30.14 | 29.92 | 30.19 | 29.78 | 30.04 | 29.8 | REVERSAL | Reversal Above ML1 | 30.16 | 30.28 | 29.68 | 29.56 |
CF | 32.36 | 32.07 | 32.44 | 31.9 | 32.38 | 31.76 | LONG | ML Above Open | 32.69 | 33 | 31.45 | 31.14 |
SCHW | 39.99 | 39.64 | 40.27 | 39.59 | 39.88 | 39.4 | LONG | Above ML1 | 40.12 | 40.36 | 39.16 | 38.92 |
CHK | 4.1 | 4.04 | 4.18 | 4.02 | 4.12 | 3.96 | LONG | ML Above Open | 4.2 | 4.28 | 3.88 | 3.8 |
CVX | 114.45 | 114.26 | 115.34 | 114.18 | 114.92 | 113.6 | LONG | ML Above Open | 115.58 | 116.24 | 112.94 | 112.28 |
CHD | 49.66 | 49.2 | 49.67 | 49.14 | 49.39 | 49.01 | LONG | Above ML2 | 49.58 | 49.77 | 48.82 | 48.63 |
CI | 185.23 | 187.05 | 187.95 | 185.04 | 188.02 | 186.08 | SHORT | Below MS1 | 188.99 | 189.96 | 185.11 | 184.14 |
CINF | 75.62 | 75.87 | 76.01 | 75.25 | 76.24 | 75.5 | SHORT | MS Below Open | 76.61 | 76.98 | 75.13 | 74.76 |
CTAS | 134.61 | 134.82 | 134.82 | 133.52 | 135.5 | 134.14 | SHORT | MS Below Open | 136.18 | 136.86 | 133.46 | 132.78 |
CTXS | 76.63 | 76.78 | 76.78 | 76.06 | 77.26 | 76.3 | SHORT | MS Below Open | 77.74 | 78.22 | 75.82 | 75.34 |
CLX | 134.74 | 134.09 | 134.85 | 133.42 | 134.74 | 133.44 | REVERSAL | Reversal Above ML1 | 135.39 | 136.04 | 132.79 | 132.14 |
COH | 41.63 | 41.7 | 41.86 | 41.31 | 42.02 | 41.38 | SHORT | MS Below Open | 42.34 | 42.66 | 41.06 | 40.74 |
CCE | 40.87 | 41.36 | 41.45 | 40.85 | 41.65 | 41.07 | SHORT | Below MS1 | 41.94 | 42.23 | 40.78 | 40.49 |
CMCSA | 37.6 | 37.93 | 38.04 | 37.57 | 38.18 | 37.68 | SHORT | Below MS1 | 38.43 | 38.68 | 37.43 | 37.18 |
CMA | 68.18 | 68.71 | 68.92 | 68.05 | 69.15 | 68.27 | SHORT | Below MS1 | 69.59 | 70.03 | 67.83 | 67.39 |
CAG | 34.48 | 34.77 | 34.8 | 34.26 | 34.95 | 34.59 | SHORT | Below MS1 | 35.13 | 35.31 | 34.41 | 34.23 |
COP | 45.83 | 45.74 | 46.36 | 45.65 | 46.05 | 45.43 | LONG | ML Above Open | 46.36 | 46.67 | 45.12 | 44.81 |
GLW | 29.25 | 29.1 | 29.34 | 29.1 | 29.23 | 28.97 | LONG | Above ML1 | 29.36 | 29.49 | 28.84 | 28.71 |
CSX | 52.08 | 51.84 | 52.51 | 51.68 | 52.16 | 51.52 | LONG | ML Above Open | 52.48 | 52.8 | 51.2 | 50.88 |
CMI | 166.68 | 166.16 | 167.42 | 165.8 | 166.97 | 165.35 | LONG | ML Above Open | 167.78 | 168.59 | 164.54 | 163.73 |
DHI | 37.33 | 36.92 | 37.48 | 36.63 | 37.31 | 36.53 | LONG | Above ML1 | 37.7 | 38.09 | 36.14 | 35.75 |
DHR | 88.45 | 87.1 | 88.48 | 86.98 | 87.39 | 86.81 | LONG | Above ML3 | 87.68 | 87.97 | 86.52 | 86.23 |
DRI | 83.2 | 83.37 | 83.47 | 82.19 | 84.35 | 82.39 | SHORT | MS Below Open | 85.33 | 86.31 | 81.41 | 80.43 |
DE | 118.37 | 117.37 | 118.73 | 117.15 | 117.97 | 116.77 | LONG | Above ML1 | 118.57 | 119.17 | 116.17 | 115.57 |
DLPH | 97.89 | 98.07 | 98.83 | 97.27 | 98.47 | 97.67 | REVERSAL | Reversal | 98.87 | 99.27 | 97.27 | 96.87 |
DAL | 48.27 | 48.9 | 48.92 | 48.14 | 49.21 | 48.59 | SHORT | Below MS2 | 49.52 | 49.83 | 48.28 | 47.97 |
XRAY | 58.12 | 59.14 | 59.14 | 57.49 | 59.49 | 58.79 | SHORT | Below MS2 | 59.84 | 60.19 | 58.44 | 58.09 |
DO | 13.35 | 13.79 | 14.04 | 13.29 | 14.02 | 13.56 | REVERSAL | Reversal Below MS1 | 14.25 | 14.48 | 13.33 | 13.1 |
DFS | 58.65 | 59.21 | 59.42 | 58.57 | 59.68 | 58.74 | SHORT | Below MS1 | 60.15 | 60.62 | 58.27 | 57.8 |
DISCA | 21.48 | 21.13 | 21.53 | 21.09 | 21.29 | 20.97 | LONG | Above ML2 | 21.45 | 21.61 | 20.81 | 20.65 |
DISCK | 20.2 | 19.87 | 20.27 | 19.82 | 20.02 | 19.72 | LONG | Above ML2 | 20.17 | 20.32 | 19.57 | 19.42 |
DLTR | 83.46 | 84.14 | 84.4 | 83.13 | 84.68 | 83.6 | SHORT | Below MS1 | 85.22 | 85.76 | 83.06 | 82.52 |
DOV | 90.04 | 88.56 | 90.15 | 88.14 | 89.02 | 88.1 | LONG | Above ML3 | 89.48 | 89.94 | 87.64 | 87.18 |
DPS | 91.59 | 91.67 | 92.01 | 91.22 | 91.96 | 91.38 | REVERSAL | Reversal | 92.25 | 92.54 | 91.09 | 90.8 |
DUK | 87.5 | 86.74 | 87.58 | 86.53 | 87 | 86.48 | LONG | Above ML2 | 87.26 | 87.52 | 86.22 | 85.96 |
DNB | 109.4 | 110.91 | 110.91 | 108.74 | 111.72 | 110.1 | SHORT | Below MS1 | 112.53 | 113.34 | 109.29 | 108.48 |
ETFC | 40.72 | 40.53 | 41.17 | 40.53 | 40.75 | 40.31 | LONG | ML Above Open | 40.97 | 41.19 | 40.09 | 39.87 |
ETN | 75.62 | 74.76 | 75.72 | 74.39 | 75.07 | 74.45 | REVERSAL | Reversal Above ML1 | 75.38 | 75.69 | 74.14 | 73.83 |
EBAY | 38.31 | 38.24 | 38.59 | 38.13 | 38.46 | 38.02 | LONG | ML Above Open | 38.68 | 38.9 | 37.8 | 37.58 |
ECL | 131.01 | 129.32 | 131.03 | 129.21 | 129.71 | 128.93 | LONG | Above ML3 | 130.1 | 130.49 | 128.54 | 128.15 |
EIX | 81.03 | 80.78 | 81.19 | 80.61 | 81.11 | 80.45 | LONG | ML Above Open | 81.44 | 81.77 | 80.12 | 79.79 |
EMR | 61.89 | 61.3 | 61.98 | 61.06 | 61.48 | 61.12 | REVERSAL | Reversal Above ML1 | 61.66 | 61.84 | 60.94 | 60.76 |
ENDP | 8.62 | 9.24 | 9.24 | 8.56 | 9.39 | 9.09 | SHORT | Below MS3 | 9.54 | 9.69 | 8.94 | 8.79 |
EFX | 96.66 | 98.69 | 100.75 | 89.59 | 103.01 | 94.37 | SHORT | MS Below Open | 107.33 | 111.65 | 90.05 | 85.73 |
EQR | 67.39 | 67.38 | 67.6 | 66.98 | 67.62 | 67.14 | SHORT | MS Above Open | 67.86 | 68.1 | 66.9 | 66.66 |
EXPE | 143.38 | 145 | 145.08 | 142.96 | 145.85 | 144.15 | SHORT | Below MS1 | 146.7 | 147.55 | 143.3 | 142.45 |
EXPD | 57.04 | 56.82 | 57.21 | 56.77 | 57.11 | 56.53 | LONG | ML Above Open | 57.4 | 57.69 | 56.24 | 55.95 |
ESRX | 62.34 | 63.02 | 63.15 | 62.27 | 63.37 | 62.67 | SHORT | Below MS1 | 63.72 | 64.07 | 62.32 | 61.97 |
FFIV | 116.91 | 116.21 | 117.02 | 116 | 116.73 | 115.69 | LONG | Above ML1 | 117.25 | 117.77 | 115.17 | 114.65 |
FB | 170.96 | 172.28 | 172.28 | 170.5 | 172.96 | 171.6 | SHORT | Below MS1 | 173.64 | 174.32 | 170.92 | 170.24 |
FAST | 43.56 | 43.4 | 43.95 | 43.32 | 43.67 | 43.13 | LONG | ML Above Open | 43.94 | 44.21 | 42.86 | 42.59 |
FRT | 130.97 | 128.27 | 131.05 | 128.04 | 128.95 | 127.59 | LONG | Above ML3 | 129.63 | 130.31 | 126.91 | 126.23 |
FDX | 214.52 | 214.16 | 216.19 | 214.03 | 215.04 | 213.28 | LONG | ML Above Open | 215.92 | 216.8 | 212.4 | 211.52 |
FITB | 26.31 | 26.35 | 26.49 | 26.08 | 26.52 | 26.18 | SHORT | MS Below Open | 26.69 | 26.86 | 26.01 | 25.84 |
FSLR | 48.43 | 46.75 | 48.63 | 46.61 | 47.2 | 46.3 | LONG | Above ML3 | 47.65 | 48.1 | 45.85 | 45.4 |
FE | 31.64 | 31.41 | 31.64 | 31.14 | 31.59 | 31.23 | REVERSAL | Reversal Above ML1 | 31.77 | 31.95 | 31.05 | 30.87 |
FISV | 123.55 | 123.6 | 124.1 | 123.16 | 124.02 | 123.18 | REVERSAL | Reversal | 124.44 | 124.86 | 122.76 | 122.34 |
FLS | 41.36 | 40.89 | 41.44 | 40.7 | 41.15 | 40.63 | LONG | Above ML1 | 41.41 | 41.67 | 40.37 | 40.11 |
FLR | 40.4 | 40.14 | 40.45 | 39.93 | 40.39 | 39.89 | LONG | Above ML1 | 40.64 | 40.89 | 39.64 | 39.39 |
FMC | 89.81 | 89.5 | 90 | 89.25 | 89.93 | 89.07 | LONG | ML Above Open | 90.36 | 90.79 | 88.64 | 88.21 |
BEN | 42.15 | 42.01 | 42.31 | 41.86 | 42.26 | 41.76 | LONG | ML Above Open | 42.51 | 42.76 | 41.51 | 41.26 |
FCX | 13.86 | 13.85 | 13.92 | 13.65 | 14 | 13.7 | SHORT | MS Above Open | 14.15 | 14.3 | 13.55 | 13.4 |
GPS | 27.8 | 28.18 | 28.33 | 27.59 | 28.63 | 27.73 | SHORT | MS Below Open | 29.08 | 29.53 | 27.28 | 26.83 |
GRMN | 52.31 | 51.92 | 52.46 | 51.76 | 52.29 | 51.55 | LONG | Above ML1 | 52.66 | 53.03 | 51.18 | 50.81 |
GD | 197.63 | 197.29 | 197.81 | 196.45 | 198.03 | 196.55 | SHORT | MS Above Open | 198.77 | 199.51 | 195.81 | 195.07 |
GE | 24.26 | 24.13 | 24.27 | 23.94 | 24.25 | 24.01 | REVERSAL | Reversal Above ML1 | 24.37 | 24.49 | 23.89 | 23.77 |
GGP | 21.7 | 21.53 | 21.77 | 21.4 | 21.7 | 21.36 | LONG | ML Above Open | 21.87 | 22.04 | 21.19 | 21.02 |
GM | 38.79 | 38.19 | 39.18 | 38.11 | 38.38 | 38 | LONG | Above ML3 | 38.57 | 38.76 | 37.81 | 37.62 |
GPC | 86.39 | 86.92 | 86.92 | 86.05 | 87.3 | 86.54 | SHORT | Below MS1 | 87.68 | 88.06 | 86.16 | 85.78 |
GS | 226.85 | 226.1 | 228.1 | 226.05 | 227.3 | 224.9 | LONG | ML Above Open | 228.5 | 229.7 | 223.7 | 222.5 |
GWW | 169.29 | 168 | 170.47 | 168.04 | 169.22 | 166.78 | LONG | Above ML1 | 170.44 | 171.66 | 165.56 | 164.34 |
HAL | 42.18 | 42.03 | 42.7 | 41.95 | 42.38 | 41.68 | LONG | ML Above Open | 42.73 | 43.08 | 41.33 | 40.98 |
HBI | 25.23 | 25.59 | 25.59 | 25.04 | 25.72 | 25.46 | SHORT | Below MS2 | 25.85 | 25.98 | 25.33 | 25.2 |
HOG | 48.91 | 47.9 | 49.09 | 47.8 | 48.24 | 47.56 | LONG | Above ML2 | 48.58 | 48.92 | 47.22 | 46.88 |
HRS | 124.25 | 123 | 124.35 | 122.61 | 123.42 | 122.58 | LONG | Above ML2 | 123.84 | 124.26 | 122.16 | 121.74 |
HIG | 53.33 | 53.48 | 53.6 | 52.91 | 53.7 | 53.26 | SHORT | MS Below Open | 53.92 | 54.14 | 53.04 | 52.82 |
HAS | 95.07 | 95.38 | 95.93 | 94.64 | 96.01 | 94.75 | SHORT | MS Below Open | 96.64 | 97.27 | 94.12 | 93.49 |
HCP | 29.48 | 29.55 | 29.71 | 29.32 | 29.73 | 29.37 | SHORT | MS Below Open | 29.91 | 30.09 | 29.19 | 29.01 |
HES | 42.25 | 42.21 | 42.81 | 41.95 | 42.59 | 41.83 | LONG | ML Above Open | 42.97 | 43.35 | 41.45 | 41.07 |
HPE | 13.47 | 13.18 | 13.53 | 13.13 | 13.31 | 13.05 | LONG | Above ML2 | 13.44 | 13.57 | 12.92 | 12.79 |
HST | 18.27 | 18.37 | 18.48 | 18.21 | 18.48 | 18.26 | SHORT | Reversal | 18.59 | 18.7 | 18.15 | 18.04 |
HPQ | 19.46 | 19.2 | 19.49 | 19.12 | 19.32 | 19.08 | LONG | Above ML2 | 19.44 | 19.56 | 18.96 | 18.84 |
HUM | 250.65 | 251.6 | 251.88 | 249.77 | 253.4 | 249.8 | SHORT | MS Below Open | 255.2 | 257 | 248 | 246.2 |
ITW | 145.07 | 142.78 | 145.47 | 142.3 | 143.28 | 142.28 | LONG | Above ML3 | 143.78 | 144.28 | 141.78 | 141.28 |
ILMN | 211.04 | 212.59 | 212.61 | 210.6 | 213.73 | 211.45 | SHORT | Below MS1 | 214.87 | 216.01 | 210.31 | 209.17 |
INTC | 36.48 | 36.19 | 36.7 | 36.16 | 36.37 | 36.01 | LONG | Above ML1 | 36.55 | 36.73 | 35.83 | 35.65 |
ICE | 66.18 | 66 | 66.3 | 65.77 | 66.22 | 65.78 | REVERSAL | Reversal | 66.44 | 66.66 | 65.56 | 65.34 |
IBM | 145.54 | 145.86 | 146.38 | 145.51 | 146.34 | 145.38 | LONG | ML Below Open | 146.82 | 147.3 | 144.9 | 144.42 |
IP | 56.26 | 55.92 | 56.65 | 55.69 | 56.32 | 55.52 | LONG | ML Above Open | 56.72 | 57.12 | 55.12 | 54.72 |
IPG | 20.19 | 20.2 | 20.28 | 19.97 | 20.34 | 20.06 | SHORT | MS Below Open | 20.48 | 20.62 | 19.92 | 19.78 |
IFF | 143.66 | 142.88 | 143.9 | 142.67 | 143.37 | 142.39 | LONG | Above ML1 | 143.86 | 144.35 | 141.9 | 141.41 |
INTU | 142.08 | 141.34 | 142.09 | 140.58 | 142.04 | 140.64 | REVERSAL | Reversal Above ML1 | 142.74 | 143.44 | 139.94 | 139.24 |
IVZ | 32.79 | 32.64 | 33.01 | 32.55 | 32.82 | 32.46 | LONG | ML Above Open | 33 | 33.18 | 32.28 | 32.1 |
JEC | 55.79 | 55.8 | 56.15 | 55.66 | 56.13 | 55.47 | LONG | ML Below Open | 56.46 | 56.79 | 55.14 | 54.81 |
JBHT | 99.83 | 100.19 | 100.78 | 99.33 | 100.78 | 99.6 | SHORT | Reversal | 101.37 | 101.96 | 99.01 | 98.42 |
JNJ | 134.18 | 132.14 | 134.47 | 131.99 | 132.8 | 131.48 | LONG | Above ML3 | 133.46 | 134.12 | 130.82 | 130.16 |
JCI | 40.1 | 39.76 | 40.11 | 39.61 | 39.97 | 39.55 | LONG | Above ML1 | 40.18 | 40.39 | 39.34 | 39.13 |
JPM | 90.97 | 91.25 | 91.53 | 90.74 | 91.71 | 90.79 | SHORT | MS Below Open | 92.17 | 92.63 | 90.33 | 89.87 |
JNPR | 27.56 | 27.43 | 27.57 | 27.29 | 27.56 | 27.3 | REVERSAL | Reversal Above ML1 | 27.69 | 27.82 | 27.17 | 27.04 |
KSU | 106.31 | 105.53 | 106.62 | 105 | 106.04 | 105.02 | REVERSAL | Reversal Above ML1 | 106.55 | 107.06 | 104.51 | 104 |
KMB | 120.83 | 120 | 120.97 | 119.91 | 120.55 | 119.45 | LONG | Above ML1 | 121.1 | 121.65 | 118.9 | 118.35 |
KIM | 20.5 | 19.91 | 20.51 | 19.83 | 20.09 | 19.73 | LONG | Above ML3 | 20.27 | 20.45 | 19.55 | 19.37 |
KMI | 19.34 | 19.38 | 19.58 | 19.32 | 19.47 | 19.29 | LONG | ML Below Open | 19.56 | 19.65 | 19.2 | 19.11 |
KLAC | 97.46 | 96.58 | 97.94 | 96.42 | 97.26 | 95.9 | LONG | Above ML1 | 97.94 | 98.62 | 95.22 | 94.54 |
KSS | 44.43 | 43.94 | 44.44 | 43.57 | 44.31 | 43.57 | LONG | Reversal Above ML1 | 44.68 | 45.05 | 43.2 | 42.83 |
KHC | 81.28 | 82.26 | 82 | 81 | 82.59 | 81.93 | SHORT | Below MS2 | 82.92 | 83.25 | 81.6 | 81.27 |
KR | 21.26 | 21.72 | 21.87 | 21.16 | 21.95 | 21.49 | SHORT | Below MS1 | 22.18 | 22.41 | 21.26 | 21.03 |
LB | 40.41 | 40.44 | 40.63 | 39.7 | 41 | 39.88 | SHORT | MS Below Open | 41.56 | 42.12 | 39.32 | 38.76 |
LLL | 184.09 | 182.79 | 184.23 | 182.24 | 183.5 | 182.08 | LONG | Above ML1 | 184.21 | 184.92 | 181.37 | 180.66 |
LH | 154.09 | 155.03 | 155.07 | 153.11 | 156.28 | 153.78 | SHORT | MS Below Open | 157.53 | 158.78 | 152.53 | 151.28 |
LRCX | 172.58 | 170.84 | 174.37 | 170.29 | 172.08 | 169.6 | LONG | Above ML1 | 173.32 | 174.56 | 168.36 | 167.12 |
LEN | 50.89 | 51.11 | 51.45 | 50.43 | 51.65 | 50.57 | SHORT | MS Below Open | 52.19 | 52.73 | 50.03 | 49.49 |
LUK | 23.07 | 22.94 | 23.24 | 22.83 | 23.06 | 22.82 | LONG | Above ML1 | 23.18 | 23.3 | 22.7 | 22.58 |
LLY | 83.07 | 82.33 | 83.99 | 82.12 | 82.72 | 81.94 | LONG | Above ML1 | 83.11 | 83.5 | 81.55 | 81.16 |
LNC | 69.18 | 69.15 | 69.94 | 68.99 | 69.57 | 68.73 | LONG | ML Above Open | 69.99 | 70.41 | 68.31 | 67.89 |
LMT | 301.34 | 300.2 | 301.39 | 298.4 | 301.28 | 299.12 | REVERSAL | Reversal Above ML1 | 302.36 | 303.44 | 298.04 | 296.96 |
LOW | 78.46 | 77.9 | 78.59 | 77.9 | 78.51 | 77.29 | LONG | ML Above Open | 79.12 | 79.73 | 76.68 | 76.07 |
MAC | 55.78 | 54.45 | 55.94 | 54.42 | 54.88 | 54.02 | LONG | Above ML3 | 55.31 | 55.74 | 53.59 | 53.16 |
MNK | 35.21 | 35.41 | 36.31 | 34.89 | 35.93 | 34.89 | LONG | ML Below Open | 36.45 | 36.97 | 34.37 | 33.85 |
MRO | 11.93 | 12 | 12.17 | 11.83 | 12.14 | 11.86 | REVERSAL | Reversal | 12.28 | 12.42 | 11.72 | 11.58 |
MPC | 52.34 | 53.27 | 53.33 | 52.31 | 53.78 | 52.76 | SHORT | Below MS1 | 54.29 | 54.8 | 52.25 | 51.74 |
MMC | 81.2 | 81.64 | 81.67 | 80.56 | 81.97 | 81.31 | SHORT | Below MS1 | 82.3 | 82.63 | 80.98 | 80.65 |
MLM | 199.44 | 202.16 | 203.31 | 198.86 | 204.5 | 199.82 | SHORT | Below MS1 | 206.84 | 209.18 | 197.48 | 195.14 |
MKC | 98.47 | 98.22 | 98.75 | 97.69 | 98.67 | 97.77 | REVERSAL | Reversal | 99.12 | 99.57 | 97.32 | 96.87 |
MCD | 157 | 157 | 157.35 | 156.05 | 157.65 | 156.35 | SHORT | MS Below Open | 158.3 | 158.95 | 155.7 | 155.05 |
WRK | 57.42 | 57 | 57.61 | 56.9 | 57.43 | 56.57 | LONG | ML Above Open | 57.86 | 58.29 | 56.14 | 55.71 |
MDT | 81.8 | 81.88 | 81.93 | 81.07 | 82.23 | 81.53 | SHORT | MS Below Open | 82.58 | 82.93 | 81.18 | 80.83 |
MET | 48.35 | 48.64 | 48.85 | 48.29 | 48.89 | 48.39 | SHORT | Below MS1 | 49.14 | 49.39 | 48.14 | 47.89 |
MCHP | 89.24 | 88.21 | 89.73 | 88.18 | 88.61 | 87.81 | LONG | Above ML2 | 89.01 | 89.41 | 87.41 | 87.01 |
MU | 34.58 | 34.43 | 34.85 | 34.3 | 34.73 | 34.13 | LONG | ML Above Open | 35.03 | 35.33 | 33.83 | 33.53 |
MHK | 253.76 | 255.87 | 256.21 | 253.34 | 257.32 | 254.42 | SHORT | Below MS1 | 258.77 | 260.22 | 252.97 | 251.52 |
TAP | 87.77 | 88.41 | 89.13 | 87.68 | 88.86 | 87.96 | REVERSAL | Reversal Below MS1 | 89.31 | 89.76 | 87.51 | 87.06 |
MDLZ | 40.68 | 41.12 | 41.27 | 40.55 | 41.36 | 40.88 | SHORT | Below MS1 | 41.6 | 41.84 | 40.64 | 40.4 |
MON | 117.6 | 117.76 | 117.99 | 117.52 | 118 | 117.52 | SHORT | MS Below Open | 118.24 | 118.48 | 117.28 | 117.04 |
MNST | 56.58 | 56.33 | 56.64 | 55.96 | 56.63 | 56.03 | REVERSAL | Reversal | 56.93 | 57.23 | 55.73 | 55.43 |
MOS | 20.44 | 20.12 | 20.46 | 20.09 | 20.29 | 19.95 | LONG | Above ML1 | 20.46 | 20.63 | 19.78 | 19.61 |
MYL | 32.87 | 33.48 | 33.58 | 32.8 | 33.7 | 33.26 | SHORT | Below MS2 | 33.92 | 34.14 | 33.04 | 32.82 |
NOV | 33.95 | 34 | 34.33 | 33.69 | 34.31 | 33.69 | LONG | Reversal | 34.62 | 34.93 | 33.38 | 33.07 |
NTAP | 40.65 | 40.17 | 40.69 | 39.95 | 40.52 | 39.82 | LONG | Above ML1 | 40.87 | 41.22 | 39.47 | 39.12 |
NFLX | 182.63 | 183.5 | 185.29 | 182.07 | 184.65 | 182.35 | REVERSAL | Reversal | 185.8 | 186.95 | 181.2 | 180.05 |
NWL | 43.27 | 44.16 | 44.23 | 43.22 | 44.58 | 43.74 | SHORT | Below MS2 | 45 | 45.42 | 43.32 | 42.9 |
NFX | 27.21 | 27.04 | 27.53 | 26.9 | 27.45 | 26.63 | LONG | ML Above Open | 27.86 | 28.27 | 26.22 | 25.81 |
NLSN | 39.37 | 38.97 | 39.39 | 38.49 | 39.23 | 38.71 | REVERSAL | Reversal Above ML1 | 39.49 | 39.75 | 38.45 | 38.19 |
NKE | 53.73 | 53.54 | 53.89 | 53.12 | 53.81 | 53.27 | REVERSAL | Reversal | 54.08 | 54.35 | 53 | 52.73 |
NI | 26.92 | 26.66 | 26.92 | 26.58 | 26.75 | 26.57 | LONG | Above ML2 | 26.84 | 26.93 | 26.48 | 26.39 |
JWN | 46.74 | 47.59 | 47.72 | 46.36 | 48.04 | 47.14 | SHORT | Below MS1 | 48.49 | 48.94 | 46.69 | 46.24 |
NSC | 126.93 | 126.28 | 127.94 | 126.03 | 126.92 | 125.64 | LONG | Above ML1 | 127.56 | 128.2 | 125 | 124.36 |
NOC | 265.69 | 266.7 | 266.63 | 264.69 | 267.69 | 265.71 | SHORT | Below MS1 | 268.68 | 269.67 | 264.72 | 263.73 |
NRG | 23.1 | 23.55 | 23.7 | 22.98 | 23.75 | 23.35 | SHORT | Below MS2 | 23.95 | 24.15 | 23.15 | 22.95 |
NVDA | 169.4 | 168.79 | 172.56 | 167.8 | 170.35 | 167.23 | LONG | ML Above Open | 171.91 | 173.47 | 165.67 | 164.11 |
OXY | 61.58 | 61.49 | 62.43 | 61.4 | 61.78 | 61.2 | LONG | ML Above Open | 62.07 | 62.36 | 60.91 | 60.62 |
OMC | 73.29 | 73.54 | 73.59 | 72.8 | 73.98 | 73.1 | SHORT | MS Below Open | 74.42 | 74.86 | 72.66 | 72.22 |
OKE | 56.88 | 56.51 | 57.09 | 56.38 | 56.82 | 56.2 | LONG | Above ML1 | 57.13 | 57.44 | 55.89 | 55.58 |
ORCL | 52.79 | 52.76 | 53.14 | 52.32 | 52.97 | 52.55 | REVERSAL | Reversal | 53.18 | 53.39 | 52.34 | 52.13 |
OI | 24.84 | 24.7 | 24.85 | 24.31 | 24.86 | 24.54 | SHORT | MS Above Open | 25.02 | 25.18 | 24.38 | 24.22 |
PCAR | 69.22 | 68.75 | 69.48 | 68.73 | 69.09 | 68.41 | LONG | Above ML1 | 69.43 | 69.77 | 68.07 | 67.73 |
PDCO | 38.23 | 39.45 | 39.5 | 37.95 | 39.94 | 38.96 | SHORT | Below MS2 | 40.43 | 40.92 | 38.47 | 37.98 |
PNR | 64.96 | 64.51 | 65.14 | 64.37 | 64.84 | 64.18 | LONG | Above ML1 | 65.17 | 65.5 | 63.85 | 63.52 |
PBCT | 16.77 | 16.89 | 16.98 | 16.74 | 16.98 | 16.8 | SHORT | Reversal Below MS1 | 17.07 | 17.16 | 16.71 | 16.62 |
PEP | 114.19 | 114.44 | 114.55 | 113.7 | 114.87 | 114.01 | SHORT | MS Below Open | 115.3 | 115.73 | 113.58 | 113.15 |
PKI | 68.72 | 68.45 | 68.86 | 68.36 | 68.68 | 68.22 | LONG | Above ML1 | 68.91 | 69.14 | 67.99 | 67.76 |
PFE | 35.73 | 35.05 | 35.84 | 35 | 35.22 | 34.88 | LONG | Above ML3 | 35.39 | 35.56 | 34.71 | 34.54 |
PCG | 70.09 | 69.47 | 70.16 | 69.25 | 69.73 | 69.21 | LONG | Above ML2 | 69.99 | 70.25 | 68.95 | 68.69 |
PSX | 86.24 | 86.18 | 86.76 | 85.95 | 86.59 | 85.77 | LONG | ML Above Open | 87 | 87.41 | 85.36 | 84.95 |
PBI | 12.82 | 12.76 | 12.87 | 12.73 | 12.84 | 12.68 | LONG | ML Above Open | 12.92 | 13 | 12.6 | 12.52 |
PNC | 127.19 | 127.18 | 128.05 | 127.03 | 127.84 | 126.52 | LONG | ML Above Open | 128.5 | 129.16 | 125.86 | 125.2 |
PPG | 106.48 | 105.25 | 106.62 | 104.6 | 105.85 | 104.65 | REVERSAL | Reversal Above ML1 | 106.45 | 107.05 | 104.05 | 103.45 |
PPL | 39.12 | 38.83 | 39.19 | 38.65 | 38.96 | 38.7 | REVERSAL | Reversal Above ML1 | 39.09 | 39.22 | 38.57 | 38.44 |
PCLN | 1845.29 | 1860.68 | 1865.35 | 1840.61 | 1868.21 | 1853.15 | SHORT | Below MS2 | 1875.74 | 1883.27 | 1845.62 | 1838.09 |
PFG | 62.01 | 62.26 | 62.45 | 61.75 | 62.51 | 62.01 | SHORT | Below MS1 | 62.76 | 63.01 | 61.76 | 61.51 |
PGR | 46.07 | 46.12 | 46.09 | 45.43 | 46.42 | 45.82 | SHORT | MS Below Open | 46.72 | 47.02 | 45.52 | 45.22 |
PLD | 65.29 | 64.26 | 65.49 | 63.92 | 64.6 | 63.92 | LONG | Reversal Above ML1 | 64.94 | 65.28 | 63.58 | 63.24 |
PRU | 101.97 | 102.41 | 102.85 | 101.85 | 102.86 | 101.96 | SHORT | MS Below Open | 103.31 | 103.76 | 101.51 | 101.06 |
PHM | 26.37 | 26.13 | 26.48 | 26.01 | 26.39 | 25.87 | LONG | ML Above Open | 26.65 | 26.91 | 25.61 | 25.35 |
PVH | 126.43 | 127.32 | 127.32 | 123.78 | 128.33 | 126.31 | SHORT | MS Below Open | 129.34 | 130.35 | 125.3 | 124.29 |
QRVO | 73.48 | 72.56 | 74.69 | 72.56 | 73.03 | 72.09 | LONG | Above ML1 | 73.5 | 73.97 | 71.62 | 71.15 |
QCOM | 51.48 | 50.97 | 51.59 | 50.67 | 51.2 | 50.74 | REVERSAL | Reversal Above ML1 | 51.43 | 51.66 | 50.51 | 50.28 |
DGX | 105.6 | 106.72 | 106.73 | 105 | 107.13 | 106.31 | SHORT | Below MS2 | 107.54 | 107.95 | 105.9 | 105.49 |
RRC | 18.78 | 18.36 | 18.85 | 18.24 | 18.59 | 18.13 | LONG | Above ML1 | 18.82 | 19.05 | 17.9 | 17.67 |
RTN | 181.34 | 180.42 | 181.67 | 180.11 | 181.08 | 179.76 | LONG | Above ML1 | 181.74 | 182.4 | 179.1 | 178.44 |
RHT | 107.74 | 107.42 | 107.86 | 106.88 | 107.92 | 106.92 | SHORT | MS Above Open | 108.42 | 108.92 | 106.42 | 105.92 |
REGN | 441.26 | 436.68 | 443.3 | 429.31 | 441.25 | 432.11 | REVERSAL | Reversal Above ML1 | 445.82 | 450.39 | 427.54 | 422.97 |
RF | 13.69 | 13.79 | 13.89 | 13.67 | 13.89 | 13.69 | REVERSAL | Reversal Below MS1 | 13.99 | 14.09 | 13.59 | 13.49 |
RHI | 46.19 | 46.27 | 46.31 | 45.91 | 46.46 | 46.08 | SHORT | MS Below Open | 46.65 | 46.84 | 45.89 | 45.7 |
ROK | 172.15 | 169.26 | 172.25 | 168.44 | 170.14 | 168.38 | LONG | Above ML3 | 171.02 | 171.9 | 167.5 | 166.62 |
ROP | 236.41 | 235.07 | 236.5 | 234.91 | 236.05 | 234.09 | LONG | Above ML1 | 237.03 | 238.01 | 233.11 | 232.13 |
ROST | 60.6 | 61.28 | 61.44 | 60.29 | 61.73 | 60.83 | SHORT | Below MS1 | 62.18 | 62.63 | 60.38 | 59.93 |
CRM | 95.3 | 95.4 | 95.74 | 94.51 | 95.98 | 94.82 | SHORT | MS Below Open | 96.56 | 97.14 | 94.24 | 93.66 |
SCG | 59.62 | 59.14 | 59.62 | 58.76 | 59.46 | 58.82 | REVERSAL | Reversal Above ML1 | 59.78 | 60.1 | 58.5 | 58.18 |
SLB | 67.7 | 67.42 | 67.94 | 67.17 | 67.8 | 67.04 | LONG | ML Above Open | 68.18 | 68.56 | 66.66 | 66.28 |
SNI | 85.34 | 85.2 | 85.46 | 85.08 | 85.39 | 85.01 | LONG | ML Above Open | 85.58 | 85.77 | 84.82 | 84.63 |
SRE | 119.09 | 118.15 | 119.42 | 117.64 | 118.53 | 117.77 | REVERSAL | Reversal Above ML1 | 118.91 | 119.29 | 117.39 | 117.01 |
SIG | 68.88 | 68.94 | 69.46 | 66.69 | 69.56 | 68.32 | SHORT | MS Below Open | 70.18 | 70.8 | 67.7 | 67.08 |
SWKS | 107.08 | 105.78 | 108.11 | 105.77 | 106.42 | 105.14 | LONG | Above ML2 | 107.06 | 107.7 | 104.5 | 103.86 |
SJM | 108.49 | 107.42 | 108.54 | 106.68 | 108.01 | 106.83 | REVERSAL | Reversal Above ML1 | 108.6 | 109.19 | 106.24 | 105.65 |
SNA | 147.01 | 148.97 | 148.97 | 146.68 | 149.65 | 148.29 | SHORT | Below MS2 | 150.33 | 151.01 | 147.61 | 146.93 |
SWN | 5.91 | 5.91 | 6.05 | 5.8 | 6.02 | 5.8 | LONG | Reversal | 6.13 | 6.24 | 5.69 | 5.58 |
SYK | 144.49 | 142.79 | 144.93 | 142.76 | 143.37 | 142.21 | LONG | Above ML2 | 143.95 | 144.53 | 141.63 | 141.05 |
STI | 54.74 | 55.22 | 55.61 | 54.65 | 55.58 | 54.86 | REVERSAL | Reversal Below MS1 | 55.94 | 56.3 | 54.5 | 54.14 |
SYF | 28.7 | 29.27 | 29.43 | 28.67 | 29.46 | 29.08 | SHORT | Below MS3 | 29.65 | 29.84 | 28.89 | 28.7 |
SYY | 52.68 | 53.33 | 53.42 | 52.18 | 53.65 | 53.01 | SHORT | Below MS2 | 53.97 | 54.29 | 52.69 | 52.37 |
TGNA | 12.05 | 12.44 | 12.52 | 12.02 | 12.53 | 12.35 | SHORT | Below MS3 | 12.62 | 12.71 | 12.26 | 12.17 |
TXN | 83.29 | 82.4 | 83.67 | 82.4 | 82.73 | 82.07 | LONG | Above ML2 | 83.06 | 83.39 | 81.74 | 81.41 |
TRV | 119.96 | 121.47 | 121.47 | 118.75 | 122.24 | 120.7 | SHORT | Below MS1 | 123.01 | 123.78 | 119.93 | 119.16 |
TMO | 191.69 | 191.82 | 192 | 189.64 | 192.83 | 190.81 | SHORT | MS Below Open | 193.84 | 194.85 | 189.8 | 188.79 |
TWX | 101.01 | 101.27 | 101.5 | 100.84 | 101.51 | 101.03 | SHORT | Below MS1 | 101.75 | 101.99 | 100.79 | 100.55 |
TJX | 73.21 | 73.51 | 73.56 | 72.86 | 73.88 | 73.14 | SHORT | MS Below Open | 74.25 | 74.62 | 72.77 | 72.4 |
TMK | 76.93 | 77.07 | 77.38 | 76.68 | 77.34 | 76.8 | REVERSAL | Reversal | 77.61 | 77.88 | 76.53 | 76.26 |
RIG | 9.22 | 9.33 | 9.52 | 9.1 | 9.51 | 9.15 | REVERSAL | Reversal | 9.69 | 9.87 | 8.97 | 8.79 |
TRIP | 42.97 | 44.21 | 44.58 | 42.84 | 44.59 | 43.83 | SHORT | Below MS3 | 44.97 | 45.35 | 43.45 | 43.07 |
TSN | 66.32 | 65.94 | 66.37 | 65.66 | 66.31 | 65.57 | LONG | Above ML1 | 66.68 | 67.05 | 65.2 | 64.83 |
UDR | 38.95 | 38.69 | 39 | 38.55 | 38.9 | 38.48 | LONG | Above ML1 | 39.11 | 39.32 | 38.27 | 38.06 |
USB | 51.64 | 52.01 | 52.17 | 51.54 | 52.29 | 51.73 | SHORT | Below MS1 | 52.57 | 52.85 | 51.45 | 51.17 |
UA | 16.52 | 16.89 | 16.88 | 16.29 | 17.11 | 16.67 | SHORT | Below MS1 | 17.33 | 17.55 | 16.45 | 16.23 |
UAL | 61.25 | 61.67 | 61.67 | 60.9 | 62.23 | 61.11 | SHORT | MS Below Open | 62.79 | 63.35 | 60.55 | 59.99 |
UPS | 117.38 | 116.66 | 117.48 | 116.5 | 117.07 | 116.25 | LONG | Above ML1 | 117.48 | 117.89 | 115.84 | 115.43 |
URI | 127.36 | 128.27 | 128.75 | 126.79 | 129.62 | 126.92 | SHORT | MS Below Open | 130.97 | 132.32 | 125.57 | 124.22 |
UTX | 113.14 | 110.27 | 113.28 | 110.1 | 110.75 | 109.79 | LONG | Above ML3 | 111.23 | 111.71 | 109.31 | 108.83 |
UHS | 111.56 | 111.5 | 111.84 | 110.46 | 112.09 | 110.91 | SHORT | MS Above Open | 112.68 | 113.27 | 110.32 | 109.73 |
UNM | 48.06 | 48.48 | 48.48 | 47.93 | 48.71 | 48.25 | SHORT | Below MS1 | 48.94 | 49.17 | 48.02 | 47.79 |
URBN | 22.77 | 23.32 | 23.32 | 22.68 | 23.69 | 22.95 | SHORT | Below MS1 | 24.06 | 24.43 | 22.58 | 22.21 |
VLO | 69.94 | 70.8 | 71.06 | 69.53 | 71.23 | 70.37 | SHORT | Below MS2 | 71.66 | 72.09 | 69.94 | 69.51 |
VAR | 107.87 | 107.58 | 107.87 | 106.89 | 108.04 | 107.12 | SHORT | MS Above Open | 108.5 | 108.96 | 106.66 | 106.2 |
VTR | 68.94 | 68.41 | 68.97 | 67.93 | 68.67 | 68.15 | REVERSAL | Reversal Above ML1 | 68.93 | 69.19 | 67.89 | 67.63 |
VRSN | 103.39 | 103.11 | 103.56 | 102.34 | 103.54 | 102.68 | REVERSAL | Reversal | 103.97 | 104.4 | 102.25 | 101.82 |
VRTX | 153.38 | 156.05 | 156.56 | 152.88 | 157.31 | 154.79 | SHORT | Below MS2 | 158.57 | 159.83 | 153.53 | 152.27 |
VIAB | 27.36 | 27.73 | 27.95 | 27.29 | 28.05 | 27.41 | SHORT | Below MS1 | 28.37 | 28.69 | 27.09 | 26.77 |
VNO | 75.18 | 74.48 | 75.66 | 74.31 | 74.86 | 74.1 | LONG | Above ML1 | 75.24 | 75.62 | 73.72 | 73.34 |
VMC | 114.54 | 116.34 | 116.51 | 114.29 | 117.38 | 115.3 | SHORT | Below MS1 | 118.42 | 119.46 | 114.26 | 113.22 |
WMT | 79.68 | 79.79 | 79.82 | 79.22 | 80.22 | 79.36 | SHORT | MS Below Open | 80.65 | 81.08 | 78.93 | 78.5 |
WAT | 189.32 | 189.25 | 190.2 | 188.02 | 189.93 | 188.57 | REVERSAL | Reversal | 190.61 | 191.29 | 187.89 | 187.21 |
ANTM | 186.75 | 189.04 | 190 | 186.59 | 190.24 | 187.84 | SHORT | Below MS1 | 191.44 | 192.64 | 186.64 | 185.44 |
HCN | 74.45 | 74.01 | 74.45 | 73.5 | 74.33 | 73.69 | REVERSAL | Reversal Above ML1 | 74.65 | 74.97 | 73.37 | 73.05 |
WHR | 175.13 | 174.6 | 176.31 | 173.89 | 175.74 | 173.46 | LONG | ML Above Open | 176.88 | 178.02 | 172.32 | 171.18 |
WMB | 30.41 | 30.41 | 30.78 | 30.3 | 30.55 | 30.27 | LONG | ML Above Open | 30.69 | 30.83 | 30.13 | 29.99 |
WLTW | 152.42 | 152.52 | 152.9 | 151.16 | 153.1 | 151.94 | SHORT | MS Below Open | 153.68 | 154.26 | 151.36 | 150.78 |
WYN | 102.67 | 101.98 | 103.12 | 101.78 | 102.73 | 101.23 | LONG | ML Above Open | 103.48 | 104.23 | 100.48 | 99.73 |
WYNN | 144.1 | 145 | 145.13 | 143.95 | 145.91 | 144.09 | SHORT | MS Below Open | 146.82 | 147.73 | 143.18 | 142.27 |
XRX | 32.81 | 32.58 | 32.83 | 32.45 | 32.72 | 32.44 | LONG | Above ML1 | 32.86 | 33 | 32.3 | 32.16 |
XLNX | 67.84 | 66.77 | 68.3 | 66.66 | 67.5 | 66.04 | LONG | Above ML1 | 68.23 | 68.96 | 65.31 | 64.58 |
XYL | 63.01 | 62.65 | 63.12 | 62.51 | 62.89 | 62.41 | LONG | Above ML1 | 63.13 | 63.37 | 62.17 | 61.93 |
YUM | 77.16 | 77.21 | 77.58 | 76.99 | 77.5 | 76.92 | LONG | ML Below Open | 77.79 | 78.08 | 76.63 | 76.34 |
ZBH | 115.99 | 115.7 | 116.35 | 115.62 | 116.23 | 115.17 | LONG | ML Above Open | 116.76 | 117.29 | 114.64 | 114.11 |
ZION | 42.66 | 42.99 | 43.53 | 42.54 | 43.3 | 42.68 | REVERSAL | Reversal Below MS1 | 43.61 | 43.92 | 42.37 | 42.06 |