This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 176.59 | 176.19 | 177 | 175.36 | 176.94 | 175.44 | REVERSAL | Reversal | 177.69 | 178.44 | 174.69 | 173.94 |
ABT | 41.12 | 40.79 | 41.26 | 40.65 | 41.03 | 40.55 | LONG | Above ML1 | 41.27 | 41.51 | 40.31 | 40.07 |
ABBV | 63.35 | 63.65 | 63.82 | 62.92 | 64.02 | 63.28 | SHORT | MS Below Open | 64.39 | 64.76 | 62.91 | 62.54 |
ACN | 110.72 | 109.64 | 111.42 | 108.83 | 110.38 | 108.9 | REVERSAL | Reversal Above ML1 | 111.12 | 111.86 | 108.16 | 107.42 |
ATVI | 44.59 | 43.62 | 44.76 | 43.5 | 43.88 | 43.36 | LONG | Above ML3 | 44.14 | 44.4 | 43.1 | 42.84 |
ADBE | 99.62 | 98.84 | 100.04 | 98.49 | 99.29 | 98.39 | LONG | Above ML1 | 99.74 | 100.19 | 97.94 | 97.49 |
AAP | 148.94 | 150.49 | 150.85 | 148.71 | 151.49 | 149.49 | SHORT | Below MS1 | 152.49 | 153.49 | 148.49 | 147.49 |
AES | 12.55 | 12.27 | 12.62 | 12.22 | 12.39 | 12.15 | LONG | Above ML2 | 12.51 | 12.63 | 12.03 | 11.91 |
AFL | 72.34 | 71.83 | 72.46 | 71.81 | 72.12 | 71.54 | LONG | Above ML1 | 72.41 | 72.7 | 71.25 | 70.96 |
AMG | 146.74 | 143.81 | 147.31 | 143.81 | 144.82 | 142.8 | LONG | Above ML2 | 145.83 | 146.84 | 141.79 | 140.78 |
AGN | 246.44 | 244.08 | 248.49 | 244.01 | 246.53 | 241.63 | LONG | ML Above Open | 248.98 | 251.43 | 239.18 | 236.73 |
ALXN | 129.7 | 126.99 | 131.22 | 126.99 | 128.41 | 125.57 | LONG | Above ML1 | 129.83 | 131.25 | 124.15 | 122.73 |
ALLE | 66.85 | 66.05 | 67.13 | 65.99 | 66.47 | 65.63 | LONG | Above ML1 | 66.89 | 67.31 | 65.21 | 64.79 |
ADS | 215.4 | 212.36 | 216.85 | 211.52 | 214.29 | 210.43 | LONG | Above ML1 | 216.22 | 218.15 | 208.5 | 206.57 |
GOOGL | 801.23 | 789.96 | 803.65 | 788.66 | 793.33 | 786.59 | LONG | Above ML3 | 796.7 | 800.07 | 783.22 | 779.85 |
MO | 63.25 | 62.92 | 63.38 | 62.59 | 63.26 | 62.58 | LONG | ML Above Open | 63.6 | 63.94 | 62.24 | 61.9 |
AMZN | 769.69 | 762.75 | 770.87 | 757.58 | 766.09 | 759.41 | REVERSAL | Reversal Above ML1 | 769.43 | 772.77 | 756.07 | 752.73 |
AEE | 48.65 | 48.39 | 48.8 | 48.22 | 48.66 | 48.12 | LONG | ML Above Open | 48.93 | 49.2 | 47.85 | 47.58 |
AAL | 36.41 | 36.31 | 36.63 | 35.85 | 36.68 | 35.94 | SHORT | MS Above Open | 37.05 | 37.42 | 35.57 | 35.2 |
AEP | 64.3 | 63.94 | 64.48 | 63.71 | 64.35 | 63.53 | LONG | ML Above Open | 64.76 | 65.17 | 63.12 | 62.71 |
AXP | 63.83 | 63.4 | 64.17 | 63.26 | 63.78 | 63.02 | LONG | Above ML1 | 64.16 | 64.54 | 62.64 | 62.26 |
AIG | 58.59 | 58 | 58.9 | 57.88 | 58.27 | 57.73 | LONG | Above ML2 | 58.54 | 58.81 | 57.46 | 57.19 |
AMT | 109.08 | 108.52 | 109.37 | 108.01 | 109.18 | 107.86 | LONG | ML Above Open | 109.84 | 110.5 | 107.2 | 106.54 |
AWK | 73.72 | 73.22 | 73.87 | 73.12 | 73.69 | 72.75 | LONG | Above ML1 | 74.16 | 74.63 | 72.28 | 71.81 |
AMP | 100.92 | 98.82 | 101.46 | 98.82 | 99.37 | 98.27 | LONG | Above ML3 | 99.92 | 100.47 | 97.72 | 97.17 |
ABC | 84.2 | 83.54 | 84.54 | 83.06 | 84.18 | 82.9 | LONG | Above ML1 | 84.82 | 85.46 | 82.26 | 81.62 |
AME | 47.6 | 47.4 | 47.78 | 47.4 | 47.62 | 47.18 | LONG | ML Above Open | 47.84 | 48.06 | 46.96 | 46.74 |
AMGN | 172.64 | 170.67 | 173.39 | 169.47 | 171.65 | 169.69 | REVERSAL | Reversal Above ML1 | 172.63 | 173.61 | 168.71 | 167.73 |
APH | 62.79 | 61.8 | 62.99 | 61.76 | 62.03 | 61.57 | LONG | Above ML3 | 62.26 | 62.49 | 61.34 | 61.11 |
ADI | 62.65 | 60.88 | 62.72 | 60.87 | 61.29 | 60.47 | LONG | Above ML3 | 61.7 | 62.11 | 60.06 | 59.65 |
AON | 110.31 | 108.8 | 110.69 | 108.8 | 109.25 | 108.35 | LONG | Above ML3 | 109.7 | 110.15 | 107.9 | 107.45 |
APA | 58.7 | 57.21 | 58.74 | 56.9 | 57.98 | 56.44 | LONG | Above ML1 | 58.75 | 59.52 | 55.67 | 54.9 |
AIV | 43.84 | 43.65 | 44.11 | 43.57 | 43.95 | 43.35 | LONG | ML Above Open | 44.25 | 44.55 | 43.05 | 42.75 |
ADM | 42.28 | 41.94 | 42.37 | 41.75 | 42.22 | 41.66 | LONG | Above ML1 | 42.5 | 42.78 | 41.38 | 41.1 |
ADSK | 67.39 | 65.7 | 67.4 | 65.5 | 66.18 | 65.22 | LONG | Above ML3 | 66.66 | 67.14 | 64.74 | 64.26 |
ADP | 87.48 | 86.48 | 87.79 | 86.23 | 86.82 | 86.14 | LONG | Above ML2 | 87.16 | 87.5 | 85.8 | 85.46 |
AN | 49.14 | 48.42 | 49.31 | 48.25 | 48.8 | 48.04 | LONG | Above ML1 | 49.18 | 49.56 | 47.66 | 47.28 |
AVGO | 172.72 | 169.33 | 173 | 168.2 | 170.96 | 167.7 | LONG | Above ML2 | 172.59 | 174.22 | 166.07 | 164.44 |
AVB | 173.28 | 171.33 | 173.34 | 170.33 | 172.46 | 170.2 | LONG | Above ML1 | 173.59 | 174.72 | 169.07 | 167.94 |
AVY | 76.84 | 75.57 | 76.95 | 75.41 | 75.9 | 75.24 | LONG | Above ML3 | 76.23 | 76.56 | 74.91 | 74.58 |
BHI | 49.18 | 48.64 | 49.59 | 48.3 | 49.14 | 48.14 | LONG | Above ML1 | 49.64 | 50.14 | 47.64 | 47.14 |
BLL | 78.3 | 77.06 | 78.35 | 76.66 | 77.41 | 76.71 | REVERSAL | Reversal Above ML1 | 77.76 | 78.11 | 76.36 | 76.01 |
BK | 40.85 | 40.5 | 41.01 | 40.43 | 40.7 | 40.3 | LONG | Above ML1 | 40.9 | 41.1 | 40.1 | 39.9 |
BAX | 47.07 | 45.54 | 47.28 | 45.42 | 45.8 | 45.28 | LONG | Above ML3 | 46.06 | 46.32 | 45.02 | 44.76 |
BDX | 176.02 | 172.75 | 176.61 | 172.4 | 173.44 | 172.06 | LONG | Above ML3 | 174.13 | 174.82 | 171.37 | 170.68 |
BBBY | 43.1 | 42.68 | 43.42 | 42.38 | 43.04 | 42.32 | LONG | Above ML1 | 43.4 | 43.76 | 41.96 | 41.6 |
BIIB | 302.82 | 300 | 304.46 | 298.01 | 302.46 | 297.54 | LONG | Above ML1 | 304.92 | 307.38 | 295.08 | 292.62 |
BLK | 365.5 | 360.7 | 366.86 | 359.35 | 362.73 | 358.67 | LONG | Above ML2 | 364.76 | 366.79 | 356.64 | 354.61 |
HRB | 22.39 | 22.09 | 22.45 | 21.94 | 22.28 | 21.9 | LONG | Above ML1 | 22.47 | 22.66 | 21.71 | 21.52 |
BWA | 35.09 | 34.96 | 35.37 | 34.8 | 35.3 | 34.62 | LONG | ML Above Open | 35.64 | 35.98 | 34.28 | 33.94 |
BXP | 134.76 | 134.65 | 135.25 | 133.84 | 135.4 | 133.9 | SHORT | MS Above Open | 136.15 | 136.9 | 133.15 | 132.4 |
BSX | 23.62 | 23.15 | 23.77 | 23.14 | 23.32 | 22.98 | LONG | Above ML2 | 23.49 | 23.66 | 22.81 | 22.64 |
BMY | 55.97 | 55.36 | 56.34 | 55.27 | 55.77 | 54.95 | LONG | Above ML1 | 56.18 | 56.59 | 54.54 | 54.13 |
CA | 32.47 | 32.17 | 32.5 | 31.97 | 32.36 | 31.98 | REVERSAL | Reversal Above ML1 | 32.55 | 32.74 | 31.79 | 31.6 |
COG | 25.04 | 25.15 | 25.27 | 24.78 | 25.43 | 24.87 | SHORT | MS Below Open | 25.71 | 25.99 | 24.59 | 24.31 |
COF | 70.99 | 70.48 | 71.12 | 69.69 | 70.89 | 70.07 | REVERSAL | Reversal Above ML1 | 71.3 | 71.71 | 69.66 | 69.25 |
CAH | 76.6 | 75.1 | 76.85 | 74.41 | 75.91 | 74.29 | LONG | Above ML1 | 76.72 | 77.53 | 73.48 | 72.67 |
HSIC | 162.77 | 159.15 | 163.33 | 159.15 | 159.93 | 158.37 | LONG | Above ML3 | 160.71 | 161.49 | 157.59 | 156.81 |
KMX | 56.9 | 56.74 | 57.32 | 56.51 | 57.21 | 56.27 | LONG | ML Above Open | 57.68 | 58.15 | 55.8 | 55.33 |
CCL | 46.47 | 46.22 | 46.63 | 46.1 | 46.58 | 45.86 | LONG | ML Above Open | 46.94 | 47.3 | 45.5 | 45.14 |
CAT | 82.03 | 80.83 | 82.35 | 80.74 | 81.34 | 80.32 | LONG | Above ML2 | 81.85 | 82.36 | 79.81 | 79.3 |
CBG | 28.28 | 27.6 | 28.42 | 27.57 | 27.84 | 27.36 | LONG | Above ML2 | 28.08 | 28.32 | 27.12 | 26.88 |
CBS | 52.24 | 52.07 | 52.52 | 51.77 | 52.4 | 51.74 | LONG | ML Above Open | 52.73 | 53.06 | 51.41 | 51.08 |
CELG | 107.35 | 106.13 | 107.71 | 105.44 | 106.93 | 105.33 | LONG | Above ML1 | 107.73 | 108.53 | 104.53 | 103.73 |
CNC | 67.24 | 66.23 | 67.4 | 65.81 | 66.79 | 65.67 | LONG | Above ML1 | 67.35 | 67.91 | 65.11 | 64.55 |
CNP | 22.65 | 22.43 | 22.71 | 22.38 | 22.59 | 22.27 | LONG | Above ML1 | 22.75 | 22.91 | 22.11 | 21.95 |
CTL | 26.98 | 27.39 | 27.59 | 26.94 | 27.56 | 27.22 | REVERSAL | Reversal Below MS1 | 27.73 | 27.9 | 27.05 | 26.88 |
CERN | 62.77 | 62.16 | 63.13 | 62.01 | 62.54 | 61.78 | LONG | Above ML1 | 62.92 | 63.3 | 61.4 | 61.02 |
CF | 24.09 | 23.94 | 24.4 | 23.57 | 24.28 | 23.6 | REVERSAL | Reversal | 24.62 | 24.96 | 23.26 | 22.92 |
SCHW | 30.93 | 30.27 | 31.03 | 30.17 | 30.47 | 30.07 | LONG | Above ML3 | 30.67 | 30.87 | 29.87 | 29.67 |
CHK | 7.25 | 7.2 | 7.38 | 7.1 | 7.36 | 7.04 | LONG | ML Above Open | 7.52 | 7.68 | 6.88 | 6.72 |
CVX | 99.5 | 98.5 | 100.39 | 98.43 | 99.13 | 97.87 | LONG | Above ML1 | 99.76 | 100.39 | 97.24 | 96.61 |
CHD | 47.11 | 46.91 | 47.22 | 46.74 | 47.15 | 46.67 | LONG | ML Above Open | 47.39 | 47.63 | 46.43 | 46.19 |
CI | 128.64 | 126.02 | 128.8 | 125.92 | 126.75 | 125.29 | LONG | Above ML3 | 127.48 | 128.21 | 124.56 | 123.83 |
XEC | 127.65 | 125.9 | 128.79 | 125.06 | 127.29 | 124.51 | LONG | Above ML1 | 128.68 | 130.07 | 123.12 | 121.73 |
CINF | 75.73 | 74.96 | 75.91 | 74.86 | 75.38 | 74.54 | LONG | Above ML1 | 75.8 | 76.22 | 74.12 | 73.7 |
CTAS | 114.09 | 112.99 | 114.57 | 112.54 | 113.58 | 112.4 | LONG | Above ML1 | 114.17 | 114.76 | 111.81 | 111.22 |
CME | 109.28 | 107.46 | 109.58 | 107.46 | 107.9 | 107.02 | LONG | Above ML3 | 108.34 | 108.78 | 106.58 | 106.14 |
CMS | 41.88 | 41.6 | 41.89 | 41.41 | 41.82 | 41.38 | LONG | Above ML1 | 42.04 | 42.26 | 41.16 | 40.94 |
COH | 35.87 | 35.45 | 35.88 | 35.33 | 35.83 | 35.07 | LONG | Above ML1 | 36.21 | 36.59 | 34.69 | 34.31 |
KO | 42.36 | 42.01 | 42.39 | 41.88 | 42.17 | 41.85 | LONG | Above ML2 | 42.33 | 42.49 | 41.69 | 41.53 |
CMCSA | 66.24 | 65.32 | 66.43 | 64.82 | 65.61 | 65.03 | REVERSAL | Reversal Above ML1 | 65.9 | 66.19 | 64.74 | 64.45 |
CMA | 46.66 | 45.93 | 46.73 | 45.7 | 46.25 | 45.61 | LONG | Above ML2 | 46.57 | 46.89 | 45.29 | 44.97 |
CXO | 125.35 | 124.15 | 126.46 | 123.43 | 125.42 | 122.88 | LONG | ML Above Open | 126.69 | 127.96 | 121.61 | 120.34 |
ED | 74.56 | 74.16 | 74.72 | 73.79 | 74.59 | 73.73 | LONG | ML Above Open | 75.02 | 75.45 | 73.3 | 72.87 |
STZ | 166.47 | 163 | 166.94 | 163 | 163.72 | 162.28 | LONG | Above ML3 | 164.44 | 165.16 | 161.56 | 160.84 |
COST | 152.67 | 150.72 | 152.97 | 150.11 | 151.5 | 149.94 | LONG | Above ML2 | 152.28 | 153.06 | 149.16 | 148.38 |
CCI | 91.46 | 91.38 | 92.1 | 91.05 | 91.82 | 90.94 | LONG | ML Above Open | 92.26 | 92.7 | 90.5 | 90.06 |
CSRA | 25.91 | 26.33 | 26.37 | 25.85 | 26.54 | 26.12 | SHORT | Below MS1 | 26.75 | 26.96 | 25.91 | 25.7 |
CMI | 119.51 | 118.22 | 119.95 | 117.7 | 118.86 | 117.58 | LONG | Above ML2 | 119.5 | 120.14 | 116.94 | 116.3 |
DHI | 30.47 | 30.11 | 30.57 | 29.95 | 30.33 | 29.89 | LONG | Above ML1 | 30.55 | 30.77 | 29.67 | 29.45 |
DHR | 76.8 | 76.62 | 77.26 | 76.23 | 76.96 | 76.28 | REVERSAL | Reversal | 77.3 | 77.64 | 75.94 | 75.6 |
DRI | 62.12 | 61.56 | 62.16 | 61.22 | 61.92 | 61.2 | LONG | Above ML1 | 62.28 | 62.64 | 60.84 | 60.48 |
DE | 81.61 | 80.78 | 81.78 | 80.43 | 81.32 | 80.24 | LONG | Above ML1 | 81.86 | 82.4 | 79.7 | 79.16 |
DLPH | 69.11 | 68.82 | 69.31 | 68.12 | 69.35 | 68.29 | SHORT | MS Above Open | 69.88 | 70.41 | 67.76 | 67.23 |
DAL | 37.29 | 37.09 | 37.62 | 36.82 | 37.46 | 36.72 | LONG | ML Above Open | 37.83 | 38.2 | 36.35 | 35.98 |
XRAY | 60.03 | 58.97 | 60.35 | 58.97 | 59.33 | 58.61 | LONG | Above ML2 | 59.69 | 60.05 | 58.25 | 57.89 |
DVN | 40.9 | 40.39 | 41.25 | 40.26 | 41.02 | 39.76 | LONG | ML Above Open | 41.65 | 42.28 | 39.13 | 38.5 |
DO | 15.62 | 14.85 | 15.63 | 14.77 | 15.15 | 14.55 | LONG | Above ML2 | 15.45 | 15.75 | 14.25 | 13.95 |
DISCA | 24.41 | 24.74 | 24.8 | 24.18 | 24.98 | 24.5 | SHORT | Below MS1 | 25.22 | 25.46 | 24.26 | 24.02 |
DG | 72.53 | 71.5 | 72.61 | 71.09 | 72.15 | 70.85 | LONG | Above ML1 | 72.8 | 73.45 | 70.2 | 69.55 |
DLTR | 81.99 | 81.14 | 82.1 | 80.89 | 81.75 | 80.53 | LONG | Above ML1 | 82.36 | 82.97 | 79.92 | 79.31 |
DOV | 68.6 | 67.65 | 68.95 | 67.41 | 68.14 | 67.16 | LONG | Above ML1 | 68.63 | 69.12 | 66.67 | 66.18 |
DOW | 52.85 | 52.34 | 52.99 | 52.21 | 52.63 | 52.05 | LONG | Above ML1 | 52.92 | 53.21 | 51.76 | 51.47 |
DPS | 90.22 | 90.11 | 90.54 | 89.9 | 90.49 | 89.73 | LONG | ML Above Open | 90.87 | 91.25 | 89.35 | 88.97 |
DTE | 92.32 | 91.31 | 92.44 | 91.11 | 91.86 | 90.76 | LONG | Above ML1 | 92.41 | 92.96 | 90.21 | 89.66 |
DD | 67.56 | 67.03 | 67.85 | 66.87 | 67.36 | 66.7 | LONG | Above ML1 | 67.69 | 68.02 | 66.37 | 66.04 |
DNB | 135.36 | 133.79 | 135.5 | 133.13 | 134.67 | 132.91 | LONG | Above ML1 | 135.55 | 136.43 | 132.03 | 131.15 |
ETFC | 28.32 | 27.28 | 28.59 | 27.15 | 27.64 | 26.92 | LONG | Above ML2 | 28 | 28.36 | 26.56 | 26.2 |
EMN | 64.74 | 64.01 | 64.83 | 63.9 | 64.46 | 63.56 | LONG | Above ML1 | 64.91 | 65.36 | 63.11 | 62.66 |
ETN | 63.09 | 62.9 | 63.38 | 62.65 | 63.25 | 62.55 | LONG | ML Above Open | 63.6 | 63.95 | 62.2 | 61.85 |
EBAY | 31.98 | 31.74 | 31.98 | 31.33 | 31.92 | 31.56 | REVERSAL | Reversal Above ML1 | 32.1 | 32.28 | 31.38 | 31.2 |
ECL | 118.08 | 117.3 | 118.43 | 117.02 | 117.84 | 116.76 | LONG | Above ML1 | 118.38 | 118.92 | 116.22 | 115.68 |
EIX | 72.2 | 71.65 | 72.32 | 71.46 | 72.03 | 71.27 | LONG | Above ML1 | 72.41 | 72.79 | 70.89 | 70.51 |
EW | 116.97 | 115.07 | 117.53 | 114.86 | 115.89 | 114.25 | LONG | Above ML2 | 116.71 | 117.53 | 113.43 | 112.61 |
EA | 83.37 | 80.56 | 83.67 | 80.56 | 81.07 | 80.05 | LONG | Above ML3 | 81.58 | 82.09 | 79.54 | 79.03 |
EMR | 51.58 | 51.2 | 51.74 | 51.04 | 51.5 | 50.9 | LONG | Above ML1 | 51.8 | 52.1 | 50.6 | 50.3 |
ENDP | 20.69 | 20.36 | 20.72 | 19.79 | 20.75 | 19.97 | SHORT | MS Above Open | 21.14 | 21.53 | 19.58 | 19.19 |
ETR | 77.63 | 76.84 | 77.75 | 76.61 | 77.35 | 76.33 | LONG | Above ML1 | 77.86 | 78.37 | 75.82 | 75.31 |
EOG | 90.95 | 88.85 | 92.39 | 88.49 | 89.72 | 87.98 | LONG | Above ML2 | 90.59 | 91.46 | 87.11 | 86.24 |
EQT | 71.44 | 70.82 | 71.95 | 70.21 | 71.45 | 70.19 | LONG | ML Above Open | 72.08 | 72.71 | 69.56 | 68.93 |
EFX | 134.35 | 131.86 | 134.71 | 131.22 | 132.37 | 131.35 | REVERSAL | Reversal Above ML1 | 132.88 | 133.39 | 130.84 | 130.33 |
EQR | 64.36 | 63.56 | 64.48 | 63.18 | 64.06 | 63.06 | LONG | Above ML1 | 64.56 | 65.06 | 62.56 | 62.06 |
ESS | 221.96 | 220.35 | 222.29 | 219.29 | 221.83 | 218.87 | LONG | Above ML1 | 223.31 | 224.79 | 217.39 | 215.91 |
EXC | 33.65 | 33.04 | 33.74 | 33.02 | 33.25 | 32.83 | LONG | Above ML2 | 33.46 | 33.67 | 32.62 | 32.41 |
EXPE | 111.9 | 111.46 | 112.2 | 110.15 | 112.17 | 110.75 | REVERSAL | Reversal | 112.88 | 113.59 | 110.04 | 109.33 |
EXPD | 50.42 | 50.16 | 50.49 | 50.08 | 50.41 | 49.91 | LONG | Above ML1 | 50.66 | 50.91 | 49.66 | 49.41 |
EXR | 77.76 | 77.12 | 77.89 | 77.04 | 77.63 | 76.61 | LONG | Above ML1 | 78.14 | 78.65 | 76.1 | 75.59 |
XOM | 85.08 | 84.79 | 85.65 | 84.52 | 85.29 | 84.29 | LONG | ML Above Open | 85.79 | 86.29 | 83.79 | 83.29 |
FFIV | 119.02 | 117.77 | 119.65 | 117.02 | 118.54 | 117 | LONG | Above ML1 | 119.31 | 120.08 | 116.23 | 115.46 |
FB | 128.35 | 128.08 | 129.1 | 127.67 | 128.78 | 127.38 | LONG | ML Above Open | 129.48 | 130.18 | 126.68 | 125.98 |
FAST | 40.81 | 40.24 | 40.84 | 40.08 | 40.51 | 39.97 | LONG | Above ML2 | 40.78 | 41.05 | 39.7 | 39.43 |
FRT | 154.96 | 154.15 | 155.15 | 153.95 | 154.88 | 153.42 | LONG | Above ML1 | 155.61 | 156.34 | 152.69 | 151.96 |
FIS | 76.65 | 75.91 | 76.97 | 75.5 | 76.3 | 75.52 | REVERSAL | Reversal Above ML1 | 76.69 | 77.08 | 75.13 | 74.74 |
FITB | 20.54 | 20.27 | 20.67 | 20.25 | 20.47 | 20.07 | LONG | Above ML1 | 20.67 | 20.87 | 19.87 | 19.67 |
FE | 32.84 | 32.61 | 32.97 | 32.48 | 32.83 | 32.39 | LONG | Above ML1 | 33.05 | 33.27 | 32.17 | 31.95 |
FLS | 46.77 | 46.11 | 46.93 | 45.97 | 46.38 | 45.84 | LONG | Above ML2 | 46.65 | 46.92 | 45.57 | 45.3 |
FLR | 49.33 | 49.05 | 49.59 | 48.9 | 49.44 | 48.66 | LONG | ML Above Open | 49.83 | 50.22 | 48.27 | 47.88 |
FMC | 47.43 | 46.12 | 47.52 | 46.03 | 46.66 | 45.58 | LONG | Above ML2 | 47.2 | 47.74 | 45.04 | 44.5 |
FTI | 27.83 | 27.7 | 27.98 | 27.4 | 27.97 | 27.43 | REVERSAL | Reversal | 28.24 | 28.51 | 27.16 | 26.89 |
BEN | 35.75 | 35.15 | 35.88 | 35.05 | 35.4 | 34.9 | LONG | Above ML2 | 35.65 | 35.9 | 34.65 | 34.4 |
FCX | 9.78 | 9.81 | 9.95 | 9.43 | 10 | 9.62 | SHORT | MS Below Open | 10.19 | 10.38 | 9.43 | 9.24 |
FTR | 4.35 | 4.4 | 4.44 | 4.33 | 4.45 | 4.35 | SHORT | Below MS1 | 4.5 | 4.55 | 4.3 | 4.25 |
GPS | 23.57 | 22.95 | 23.59 | 22.81 | 23.15 | 22.75 | LONG | Above ML3 | 23.35 | 23.55 | 22.55 | 22.35 |
GRMN | 47.54 | 46.7 | 47.64 | 46.55 | 47.13 | 46.27 | LONG | Above ML1 | 47.56 | 47.99 | 45.84 | 45.41 |
GD | 152.16 | 150.15 | 152.24 | 149.85 | 150.94 | 149.36 | LONG | Above ML2 | 151.73 | 152.52 | 148.57 | 147.78 |
GGP | 28.03 | 27.68 | 28.11 | 27.49 | 27.87 | 27.49 | REVERSAL | Reversal Above ML1 | 28.06 | 28.25 | 27.3 | 27.11 |
GIS | 65.54 | 65.22 | 65.72 | 65.14 | 65.58 | 64.86 | LONG | ML Above Open | 65.94 | 66.3 | 64.5 | 64.14 |
GM | 31.12 | 30.75 | 31.23 | 30.74 | 30.93 | 30.57 | LONG | Above ML2 | 31.11 | 31.29 | 30.39 | 30.21 |
GILD | 78.84 | 77.8 | 79.2 | 77.27 | 78.23 | 77.37 | REVERSAL | Reversal Above ML1 | 78.66 | 79.09 | 76.94 | 76.51 |
GS | 168.08 | 166.46 | 168.76 | 165.76 | 167.41 | 165.51 | LONG | Above ML1 | 168.36 | 169.31 | 164.56 | 163.61 |
GWW | 227.94 | 223.57 | 228.57 | 222.17 | 224.72 | 222.42 | REVERSAL | Reversal Above ML1 | 225.87 | 227.02 | 221.27 | 220.12 |
HAL | 41.77 | 41.39 | 42.12 | 41.21 | 41.81 | 40.97 | LONG | ML Above Open | 42.23 | 42.65 | 40.55 | 40.13 |
HBI | 26.11 | 25.94 | 26.24 | 25.86 | 26.13 | 25.75 | LONG | ML Above Open | 26.32 | 26.51 | 25.56 | 25.37 |
HAR | 81.76 | 80.27 | 82.5 | 79.69 | 80.9 | 79.64 | LONG | Above ML2 | 81.53 | 82.16 | 79.01 | 78.38 |
HRS | 90.33 | 89.33 | 90.45 | 89.12 | 89.89 | 88.77 | LONG | Above ML1 | 90.45 | 91.01 | 88.21 | 87.65 |
HIG | 42.15 | 41.61 | 42.28 | 41.56 | 41.81 | 41.41 | LONG | Above ML2 | 42.01 | 42.21 | 41.21 | 41.01 |
HAS | 77.75 | 77.7 | 78.17 | 77.2 | 78.11 | 77.29 | REVERSAL | Reversal | 78.52 | 78.93 | 76.88 | 76.47 |
HCA | 75.39 | 74.98 | 75.88 | 74.7 | 75.66 | 74.3 | LONG | ML Above Open | 76.34 | 77.02 | 73.62 | 72.94 |
HCP | 37.03 | 36.89 | 37.21 | 36.65 | 37.17 | 36.61 | LONG | ML Above Open | 37.45 | 37.73 | 36.33 | 36.05 |
HP | 57.77 | 57.34 | 58.43 | 57.15 | 58.12 | 56.56 | LONG | ML Above Open | 58.9 | 59.68 | 55.78 | 55 |
HPE | 22.13 | 21.32 | 22.14 | 21.29 | 21.49 | 21.15 | LONG | Above ML3 | 21.66 | 21.83 | 20.98 | 20.81 |
HOLX | 37.75 | 37.21 | 37.94 | 37.21 | 37.42 | 37 | LONG | Above ML2 | 37.63 | 37.84 | 36.79 | 36.58 |
HON | 115.28 | 114.02 | 115.49 | 113.66 | 114.76 | 113.28 | LONG | Above ML1 | 115.5 | 116.24 | 112.54 | 111.8 |
HST | 16.1 | 16.11 | 16.3 | 16.01 | 16.26 | 15.96 | LONG | ML Below Open | 16.41 | 16.56 | 15.81 | 15.66 |
HPQ | 14.5 | 14.19 | 14.6 | 14.14 | 14.3 | 14.08 | LONG | Above ML2 | 14.41 | 14.52 | 13.97 | 13.86 |
HBAN | 9.79 | 9.74 | 9.87 | 9.71 | 9.81 | 9.67 | LONG | ML Above Open | 9.88 | 9.95 | 9.6 | 9.53 |
ITW | 117.35 | 116.07 | 117.64 | 115.83 | 116.55 | 115.59 | LONG | Above ML2 | 117.03 | 117.51 | 115.11 | 114.63 |
ILMN | 174.94 | 171.37 | 175.24 | 169.61 | 173.05 | 169.69 | REVERSAL | Reversal Above ML1 | 174.73 | 176.41 | 168.01 | 166.33 |
INTC | 36.56 | 35.74 | 36.65 | 35.54 | 35.91 | 35.57 | REVERSAL | Reversal Above ML1 | 36.08 | 36.25 | 35.4 | 35.23 |
ICE | 281.72 | 279.87 | 282.6 | 279.81 | 280.97 | 278.77 | LONG | Above ML1 | 282.07 | 283.17 | 277.67 | 276.57 |
IBM | 155.66 | 154.3 | 156.33 | 153.21 | 155.15 | 153.45 | REVERSAL | Reversal Above ML1 | 156 | 156.85 | 152.6 | 151.75 |
IP | 48.25 | 47.52 | 48.41 | 47.44 | 47.81 | 47.23 | LONG | Above ML2 | 48.1 | 48.39 | 46.94 | 46.65 |
IPG | 22.67 | 22.28 | 22.75 | 22.28 | 22.45 | 22.11 | LONG | Above ML2 | 22.62 | 22.79 | 21.94 | 21.77 |
IFF | 135.28 | 134.44 | 135.6 | 133.96 | 135.01 | 133.87 | LONG | Above ML1 | 135.58 | 136.15 | 133.3 | 132.73 |
INTU | 109.76 | 108.14 | 109.97 | 107.64 | 108.69 | 107.59 | LONG | Above ML2 | 109.24 | 109.79 | 107.04 | 106.49 |
IRM | 36.05 | 35.56 | 36.2 | 35.42 | 35.85 | 35.27 | LONG | Above ML1 | 36.14 | 36.43 | 34.98 | 34.69 |
JEC | 50.14 | 49.37 | 50.31 | 49.17 | 49.76 | 48.98 | LONG | Above ML1 | 50.15 | 50.54 | 48.59 | 48.2 |
JBHT | 81.54 | 80.46 | 82.02 | 80.01 | 80.94 | 79.98 | LONG | Above ML2 | 81.42 | 81.9 | 79.5 | 79.02 |
JPM | 66.64 | 66.29 | 66.93 | 66.09 | 66.64 | 65.94 | LONG | Above ML1 | 66.99 | 67.34 | 65.59 | 65.24 |
JNPR | 23.01 | 22.6 | 23.02 | 22.6 | 22.75 | 22.45 | LONG | Above ML2 | 22.9 | 23.05 | 22.3 | 22.15 |
KSU | 91.93 | 92.58 | 92.85 | 91.15 | 93.14 | 92.02 | SHORT | Below MS1 | 93.7 | 94.26 | 91.46 | 90.9 |
KMB | 122.44 | 121.87 | 122.96 | 121.75 | 122.43 | 121.31 | LONG | Above ML1 | 122.99 | 123.55 | 120.75 | 120.19 |
KIM | 28.7 | 28.61 | 28.76 | 28.41 | 28.77 | 28.45 | SHORT | MS Above Open | 28.93 | 29.09 | 28.29 | 28.13 |
KMI | 21.56 | 21.67 | 21.92 | 21.54 | 21.89 | 21.45 | LONG | ML Below Open | 22.11 | 22.33 | 21.23 | 21.01 |
KLAC | 70.26 | 68.75 | 70.41 | 68.75 | 69.16 | 68.34 | LONG | Above ML3 | 69.57 | 69.98 | 67.93 | 67.52 |
KR | 31.25 | 30.76 | 31.27 | 30.46 | 30.98 | 30.54 | REVERSAL | Reversal Above ML1 | 31.2 | 31.42 | 30.32 | 30.1 |
LB | 71.93 | 71.08 | 72.33 | 70.65 | 71.64 | 70.52 | LONG | Above ML1 | 72.2 | 72.76 | 69.96 | 69.4 |
LLL | 147.59 | 145.84 | 147.89 | 145.69 | 146.65 | 145.03 | LONG | Above ML2 | 147.46 | 148.27 | 144.22 | 143.41 |
LH | 134.68 | 133.06 | 135.27 | 132.58 | 133.67 | 132.45 | LONG | Above ML2 | 134.28 | 134.89 | 131.84 | 131.23 |
LRCX | 93.36 | 91.57 | 93.7 | 91.57 | 92.14 | 91 | LONG | Above ML3 | 92.71 | 93.28 | 90.43 | 89.86 |
LEG | 49.26 | 49.06 | 49.35 | 48.79 | 49.3 | 48.82 | REVERSAL | Reversal | 49.54 | 49.78 | 48.58 | 48.34 |
LEN | 45.01 | 44.74 | 45.29 | 44.51 | 45.06 | 44.42 | LONG | ML Above Open | 45.38 | 45.7 | 44.1 | 43.78 |
LUK | 19.08 | 18.77 | 19.15 | 18.76 | 18.91 | 18.63 | LONG | Above ML2 | 19.05 | 19.19 | 18.49 | 18.35 |
LLY | 78.82 | 78.12 | 79.06 | 77.77 | 78.57 | 77.67 | LONG | Above ML1 | 79.02 | 79.47 | 77.22 | 76.77 |
LNC | 47.59 | 46.8 | 47.8 | 46.69 | 47.17 | 46.43 | LONG | Above ML2 | 47.54 | 47.91 | 46.06 | 45.69 |
LLTC | 58.55 | 58.1 | 58.58 | 57.98 | 58.26 | 57.94 | LONG | Above ML2 | 58.42 | 58.58 | 57.78 | 57.62 |
LMT | 239.09 | 237.41 | 239.49 | 236.7 | 238.49 | 236.33 | LONG | Above ML1 | 239.57 | 240.65 | 235.25 | 234.17 |
LYB | 76.52 | 75.46 | 76.67 | 75.33 | 76.1 | 74.82 | LONG | Above ML1 | 76.74 | 77.38 | 74.18 | 73.54 |
MAC | 79.87 | 79.44 | 80.03 | 78.98 | 79.89 | 78.99 | REVERSAL | Reversal | 80.34 | 80.79 | 78.54 | 78.09 |
MNK | 76.27 | 75.25 | 76.4 | 74.84 | 76.12 | 74.38 | LONG | Above ML1 | 76.99 | 77.86 | 73.51 | 72.64 |
MRO | 14.26 | 14.12 | 14.5 | 14.08 | 14.37 | 13.87 | LONG | ML Above Open | 14.62 | 14.87 | 13.62 | 13.37 |
MPC | 43.74 | 42.04 | 44.14 | 42.04 | 42.54 | 41.54 | LONG | Above ML3 | 43.04 | 43.54 | 41.04 | 40.54 |
MAR | 69.29 | 68.51 | 69.5 | 68.13 | 69.08 | 67.94 | LONG | Above ML1 | 69.65 | 70.22 | 67.37 | 66.8 |
MMC | 66.4 | 65.8 | 66.57 | 65.71 | 66.09 | 65.51 | LONG | Above ML2 | 66.38 | 66.67 | 65.22 | 64.93 |
MLM | 177.83 | 177.38 | 178.5 | 174.78 | 178.91 | 175.85 | SHORT | MS Above Open | 180.44 | 181.97 | 174.32 | 172.79 |
MAS | 33.6 | 33.26 | 33.68 | 33.2 | 33.46 | 33.06 | LONG | Above ML1 | 33.66 | 33.86 | 32.86 | 32.66 |
MKC | 98.05 | 96.72 | 98.14 | 96.39 | 97.19 | 96.25 | LONG | Above ML2 | 97.66 | 98.13 | 95.78 | 95.31 |
MCD | 116.14 | 115.36 | 116.24 | 114.77 | 115.76 | 114.96 | REVERSAL | Reversal Above ML1 | 116.16 | 116.56 | 114.56 | 114.16 |
MCK | 168.97 | 167.84 | 169.84 | 163.97 | 170.25 | 165.43 | SHORT | MS Above Open | 172.66 | 175.07 | 163.02 | 160.61 |
WRK | 46.53 | 46.02 | 46.93 | 45.76 | 46.46 | 45.58 | LONG | Above ML1 | 46.9 | 47.34 | 45.14 | 44.7 |
MDT | 85.66 | 84.66 | 86 | 84.38 | 85.07 | 84.25 | LONG | Above ML2 | 85.48 | 85.89 | 83.84 | 83.43 |
MET | 44.5 | 43.63 | 44.76 | 43.5 | 43.96 | 43.3 | LONG | Above ML2 | 44.29 | 44.62 | 42.97 | 42.64 |
KORS | 47.68 | 47.09 | 47.76 | 46.85 | 47.43 | 46.75 | LONG | Above ML1 | 47.77 | 48.11 | 46.41 | 46.07 |
MCHP | 60.44 | 59.48 | 60.89 | 59.33 | 59.86 | 59.1 | LONG | Above ML2 | 60.24 | 60.62 | 58.72 | 58.34 |
MU | 17.45 | 16.9 | 17.46 | 16.85 | 17.1 | 16.7 | LONG | Above ML2 | 17.3 | 17.5 | 16.5 | 16.3 |
MSFT | 57.19 | 56.15 | 57.35 | 55.98 | 56.4 | 55.9 | LONG | Above ML3 | 56.65 | 56.9 | 55.65 | 55.4 |
MHK | 206.54 | 203.97 | 207.04 | 203.37 | 205.03 | 202.91 | LONG | Above ML2 | 206.09 | 207.15 | 201.85 | 200.79 |
TAP | 103.66 | 102.06 | 104.31 | 102.06 | 102.66 | 101.46 | LONG | Above ML2 | 103.26 | 103.86 | 100.86 | 100.26 |
MDLZ | 43.02 | 42.38 | 43.09 | 42.28 | 42.64 | 42.12 | LONG | Above ML2 | 42.9 | 43.16 | 41.86 | 41.6 |
MON | 104.22 | 106.7 | 106.78 | 103.94 | 107.32 | 106.08 | SHORT | Below MS3 | 107.94 | 108.56 | 105.46 | 104.84 |
MNST | 146.35 | 143.73 | 147.17 | 142.65 | 144.75 | 142.71 | REVERSAL | Reversal Above ML1 | 145.77 | 146.79 | 141.69 | 140.67 |
MCO | 108.7 | 106.98 | 108.95 | 106.78 | 107.47 | 106.49 | LONG | Above ML3 | 107.96 | 108.45 | 106 | 105.51 |
MOS | 25.95 | 25.72 | 26.21 | 25.71 | 26.1 | 25.34 | LONG | ML Above Open | 26.48 | 26.86 | 24.96 | 24.58 |
MSI | 76.04 | 75.56 | 76.11 | 75.53 | 75.88 | 75.24 | LONG | Above ML1 | 76.2 | 76.52 | 74.92 | 74.6 |
MUR | 25.89 | 25.45 | 26.36 | 25.24 | 25.96 | 24.94 | LONG | ML Above Open | 26.47 | 26.98 | 24.43 | 23.92 |
MYL | 41.49 | 40.91 | 41.58 | 40.66 | 41.37 | 40.45 | LONG | Above ML1 | 41.83 | 42.29 | 39.99 | 39.53 |
NDAQ | 69.52 | 68.68 | 69.64 | 68.68 | 68.96 | 68.4 | LONG | Above ML2 | 69.24 | 69.52 | 68.12 | 67.84 |
NOV | 32.89 | 32.54 | 33.03 | 32.32 | 32.96 | 32.12 | LONG | ML Above Open | 33.38 | 33.8 | 31.7 | 31.28 |
NAVI | 13.83 | 13.56 | 13.97 | 13.49 | 13.73 | 13.39 | LONG | Above ML1 | 13.9 | 14.07 | 13.22 | 13.05 |
NTAP | 35.05 | 34.54 | 35.39 | 34.54 | 34.82 | 34.26 | LONG | Above ML1 | 35.1 | 35.38 | 33.98 | 33.7 |
NFLX | 97.34 | 97.23 | 97.97 | 96.53 | 97.86 | 96.6 | REVERSAL | Reversal | 98.49 | 99.12 | 95.97 | 95.34 |
NWL | 50.83 | 50 | 51 | 49.92 | 50.31 | 49.69 | LONG | Above ML2 | 50.62 | 50.93 | 49.38 | 49.07 |
NFX | 41.17 | 40.99 | 42.04 | 40.88 | 41.6 | 40.38 | LONG | ML Above Open | 42.21 | 42.82 | 39.77 | 39.16 |
NEM | 39.2 | 38.38 | 39.4 | 38.23 | 38.95 | 37.81 | LONG | Above ML1 | 39.52 | 40.09 | 37.24 | 36.67 |
NWSA | 13.64 | 13.72 | 13.77 | 13.58 | 13.81 | 13.63 | SHORT | MS Below Open | 13.9 | 13.99 | 13.54 | 13.45 |
NKE | 55.47 | 55.2 | 55.54 | 54.81 | 55.51 | 54.89 | REVERSAL | Reversal | 55.82 | 56.13 | 54.58 | 54.27 |
NI | 23.65 | 23.41 | 23.68 | 23.31 | 23.56 | 23.26 | LONG | Above ML1 | 23.71 | 23.86 | 23.11 | 22.96 |
NBL | 33.92 | 34.04 | 34.58 | 33.87 | 34.47 | 33.61 | LONG | ML Below Open | 34.9 | 35.33 | 33.18 | 32.75 |
JWN | 51.7 | 49.31 | 52 | 48.87 | 49.83 | 48.79 | LONG | Above ML3 | 50.35 | 50.87 | 48.27 | 47.75 |
NSC | 91.51 | 90.36 | 91.94 | 89.92 | 90.92 | 89.8 | LONG | Above ML2 | 91.48 | 92.04 | 89.24 | 88.68 |
NTRS | 69.38 | 68.49 | 69.51 | 68.3 | 68.85 | 68.13 | LONG | Above ML2 | 69.21 | 69.57 | 67.77 | 67.41 |
NOC | 211.39 | 208.64 | 212.19 | 208.16 | 209.35 | 207.93 | LONG | Above ML3 | 210.06 | 210.77 | 207.22 | 206.51 |
NRG | 11.15 | 10.82 | 11.31 | 10.7 | 10.98 | 10.66 | LONG | Above ML2 | 11.14 | 11.3 | 10.5 | 10.34 |
NUE | 45.62 | 45.27 | 45.85 | 44.94 | 45.65 | 44.89 | LONG | ML Above Open | 46.03 | 46.41 | 44.51 | 44.13 |
NVDA | 62.69 | 60.5 | 62.76 | 60.36 | 61 | 60 | LONG | Above ML3 | 61.5 | 62 | 59.5 | 59 |
ORLY | 276.04 | 276.18 | 277.05 | 274.88 | 277.46 | 274.9 | SHORT | MS Below Open | 278.74 | 280.02 | 273.62 | 272.34 |
OXY | 72.27 | 71.89 | 72.77 | 71.83 | 72.56 | 71.22 | LONG | ML Above Open | 73.23 | 73.9 | 70.55 | 69.88 |
OMC | 84.61 | 83.49 | 84.96 | 83.2 | 83.9 | 83.08 | LONG | Above ML2 | 84.31 | 84.72 | 82.67 | 82.26 |
OKE | 46.83 | 46.91 | 47.6 | 46.67 | 47.48 | 46.34 | LONG | ML Below Open | 48.05 | 48.62 | 45.77 | 45.2 |
ORCL | 40.86 | 40.18 | 41.03 | 40.09 | 40.37 | 39.99 | LONG | Above ML3 | 40.56 | 40.75 | 39.8 | 39.61 |
OI | 17.98 | 17.15 | 18.02 | 17.08 | 17.3 | 17 | LONG | Above ML3 | 17.45 | 17.6 | 16.85 | 16.7 |
PDCO | 46.03 | 45.37 | 46.13 | 45.31 | 45.89 | 44.85 | LONG | Above ML1 | 46.41 | 46.93 | 44.33 | 43.81 |
PAYX | 59.01 | 58.23 | 59.11 | 57.81 | 58.48 | 57.98 | REVERSAL | Reversal Above ML1 | 58.73 | 58.98 | 57.73 | 57.48 |
PNR | 59.01 | 58.86 | 59.26 | 58.5 | 59.22 | 58.5 | LONG | Reversal | 59.58 | 59.94 | 58.14 | 57.78 |
PBCT | 15.93 | 15.89 | 16.01 | 15.82 | 15.98 | 15.8 | LONG | ML Above Open | 16.07 | 16.16 | 15.71 | 15.62 |
PEP | 105.48 | 104.95 | 105.72 | 104.7 | 105.35 | 104.55 | LONG | Above ML1 | 105.75 | 106.15 | 104.15 | 103.75 |
PKI | 53.16 | 51.98 | 53.32 | 51.9 | 52.33 | 51.63 | LONG | Above ML3 | 52.68 | 53.03 | 51.28 | 50.93 |
PRGO | 93.95 | 92.79 | 94.19 | 92.26 | 93.72 | 91.86 | LONG | Above ML1 | 94.65 | 95.58 | 90.93 | 90 |
PFE | 34.14 | 33.89 | 34.33 | 33.55 | 34.07 | 33.71 | REVERSAL | Reversal Above ML1 | 34.25 | 34.43 | 33.53 | 33.35 |
PCG | 61.84 | 61.25 | 61.88 | 60.97 | 61.6 | 60.9 | LONG | Above ML1 | 61.95 | 62.3 | 60.55 | 60.2 |
PSX | 79.1 | 77.43 | 79.53 | 77.1 | 77.94 | 76.92 | LONG | Above ML3 | 78.45 | 78.96 | 76.41 | 75.9 |
PNW | 75.33 | 74.44 | 75.41 | 74.32 | 74.89 | 73.99 | LONG | Above ML1 | 75.34 | 75.79 | 73.54 | 73.09 |
PXD | 178.48 | 176.88 | 181.06 | 176.31 | 178.55 | 175.21 | LONG | ML Above Open | 180.22 | 181.89 | 173.54 | 171.87 |
PBI | 17.83 | 17.58 | 17.9 | 17.56 | 17.71 | 17.45 | LONG | Above ML1 | 17.84 | 17.97 | 17.32 | 17.19 |
PPG | 101.24 | 100.69 | 101.6 | 100.38 | 101.27 | 100.11 | LONG | ML Above Open | 101.85 | 102.43 | 99.53 | 98.95 |
PPL | 34.68 | 34.11 | 34.74 | 33.98 | 34.33 | 33.89 | LONG | Above ML2 | 34.55 | 34.77 | 33.67 | 33.45 |
PFG | 48.96 | 48.36 | 49.14 | 48.2 | 48.62 | 48.1 | LONG | Above ML2 | 48.88 | 49.14 | 47.84 | 47.58 |
PGR | 31.09 | 30.75 | 31.28 | 30.54 | 30.92 | 30.58 | REVERSAL | Reversal Above ML1 | 31.09 | 31.26 | 30.41 | 30.24 |
PLD | 51.26 | 51.32 | 51.36 | 50.47 | 51.6 | 51.04 | SHORT | MS Below Open | 51.88 | 52.16 | 50.76 | 50.48 |
PRU | 80.45 | 79.47 | 80.91 | 79.16 | 79.94 | 79 | LONG | Above ML2 | 80.41 | 80.88 | 78.53 | 78.06 |
PEG | 41.95 | 41.44 | 41.97 | 41.33 | 41.71 | 41.17 | LONG | Above ML1 | 41.98 | 42.25 | 40.9 | 40.63 |
PSA | 214.8 | 214.71 | 215.5 | 213.49 | 215.79 | 213.63 | SHORT | MS Above Open | 216.87 | 217.95 | 212.55 | 211.47 |
PHM | 19.99 | 19.87 | 20.09 | 19.76 | 20.02 | 19.72 | LONG | ML Above Open | 20.17 | 20.32 | 19.57 | 19.42 |
QRVO | 56.53 | 55.37 | 56.86 | 55.24 | 56.01 | 54.73 | LONG | Above ML1 | 56.65 | 57.29 | 54.09 | 53.45 |
PWR | 24.94 | 24.77 | 25.01 | 24.65 | 24.92 | 24.62 | LONG | Above ML1 | 25.07 | 25.22 | 24.47 | 24.32 |
QCOM | 62.54 | 61.95 | 62.67 | 61.55 | 62.31 | 61.59 | REVERSAL | Reversal Above ML1 | 62.67 | 63.03 | 61.23 | 60.87 |
DGX | 83.05 | 82.11 | 83.43 | 81.75 | 82.52 | 81.7 | LONG | Above ML2 | 82.93 | 83.34 | 81.29 | 80.88 |
RTN | 137.71 | 136.64 | 138.07 | 135.85 | 137.3 | 135.98 | REVERSAL | Reversal Above ML1 | 137.96 | 138.62 | 135.32 | 134.66 |
RHT | 73.67 | 73.55 | 74.22 | 73.05 | 74.04 | 73.06 | REVERSAL | Reversal | 74.53 | 75.02 | 72.57 | 72.08 |
REGN | 402.75 | 392.45 | 404.98 | 394.87 | 396.44 | 388.46 | LONG | Above ML2 | 400.43 | 404.42 | 384.47 | 380.48 |
RSG | 50.24 | 49.79 | 50.37 | 49.72 | 50 | 49.58 | LONG | Above ML2 | 50.21 | 50.42 | 49.37 | 49.16 |
RAI | 47.27 | 47.11 | 47.34 | 46.76 | 47.37 | 46.85 | SHORT | MS Above Open | 47.63 | 47.89 | 46.59 | 46.33 |
RHI | 37.26 | 36.91 | 37.52 | 36.78 | 37.17 | 36.65 | LONG | Above ML1 | 37.43 | 37.69 | 36.39 | 36.13 |
ROK | 115.45 | 114.74 | 115.65 | 114.33 | 115.38 | 114.1 | LONG | Above ML1 | 116.02 | 116.66 | 113.46 | 112.82 |
COL | 82.33 | 81.74 | 82.53 | 81.18 | 82.1 | 81.38 | REVERSAL | Reversal Above ML1 | 82.46 | 82.82 | 81.02 | 80.66 |
ROP | 178.19 | 175.81 | 178.5 | 175.49 | 176.86 | 174.76 | LONG | Above ML2 | 177.91 | 178.96 | 173.71 | 172.66 |
ROST | 61.95 | 61.09 | 62.09 | 60.84 | 61.39 | 60.79 | LONG | Above ML2 | 61.69 | 61.99 | 60.49 | 60.19 |
CRM | 73.99 | 73.52 | 74.3 | 73.36 | 74.06 | 72.98 | LONG | ML Above Open | 74.6 | 75.14 | 72.44 | 71.9 |
SCG | 70.93 | 70.05 | 71.23 | 69.85 | 70.5 | 69.6 | LONG | Above ML1 | 70.95 | 71.4 | 69.15 | 68.7 |
SNI | 62.14 | 61.52 | 62.37 | 60.92 | 61.95 | 61.09 | REVERSAL | Reversal Above ML1 | 62.38 | 62.81 | 60.66 | 60.23 |
STX | 36.45 | 36.13 | 36.64 | 36.03 | 36.55 | 35.71 | LONG | ML Above Open | 36.97 | 37.39 | 35.29 | 34.87 |
SEE | 46.26 | 45.25 | 46.38 | 45.21 | 45.55 | 44.95 | LONG | Above ML3 | 45.85 | 46.15 | 44.65 | 44.35 |
SRE | 105.2 | 104.03 | 105.56 | 103.66 | 104.74 | 103.32 | LONG | Above ML1 | 105.45 | 106.16 | 102.61 | 101.9 |
SHW | 276.74 | 276.24 | 278 | 275 | 277.53 | 274.95 | LONG | ML Above Open | 278.82 | 280.11 | 273.66 | 272.37 |
SLG | 110.62 | 110.35 | 111.08 | 109.92 | 111.02 | 109.68 | LONG | ML Above Open | 111.69 | 112.36 | 109.01 | 108.34 |
SJM | 137.68 | 136.89 | 137.9 | 136.41 | 137.65 | 136.13 | LONG | Above ML1 | 138.41 | 139.17 | 135.37 | 134.61 |
SNA | 148.5 | 146.89 | 149.07 | 146.44 | 147.56 | 146.22 | LONG | Above ML2 | 148.23 | 148.9 | 145.55 | 144.88 |
SO | 51.46 | 51.27 | 51.62 | 51.16 | 51.53 | 51.01 | LONG | ML Above Open | 51.79 | 52.05 | 50.75 | 50.49 |
LUV | 36.99 | 36.81 | 37.12 | 36.45 | 37.11 | 36.51 | REVERSAL | Reversal | 37.41 | 37.71 | 36.21 | 35.91 |
SWN | 14.08 | 13.86 | 14.41 | 13.78 | 14.15 | 13.57 | LONG | ML Above Open | 14.44 | 14.73 | 13.28 | 12.99 |
STJ | 78.65 | 78.33 | 78.77 | 78.13 | 78.71 | 77.95 | LONG | ML Above Open | 79.09 | 79.47 | 77.57 | 77.19 |
SPLS | 8.59 | 8.48 | 8.7 | 8.43 | 8.57 | 8.39 | LONG | Above ML1 | 8.66 | 8.75 | 8.3 | 8.21 |
SBUX | 54.11 | 53.96 | 54.13 | 53.54 | 54.21 | 53.71 | SHORT | MS Above Open | 54.46 | 54.71 | 53.46 | 53.21 |
HOT | 75.94 | 75.35 | 76.06 | 74.95 | 75.81 | 74.89 | LONG | Above ML1 | 76.27 | 76.73 | 74.43 | 73.97 |
STT | 70.37 | 69.42 | 70.52 | 69.14 | 69.8 | 69.04 | LONG | Above ML2 | 70.18 | 70.56 | 68.66 | 68.28 |
SYK | 113.5 | 110.95 | 114.12 | 110.61 | 111.49 | 110.41 | LONG | Above ML3 | 112.03 | 112.57 | 109.87 | 109.33 |
SYMC | 24.87 | 24.74 | 25.03 | 24.61 | 25 | 24.48 | LONG | ML Above Open | 25.26 | 25.52 | 24.22 | 23.96 |
SYF | 27.05 | 26.76 | 27.17 | 26.62 | 26.93 | 26.59 | LONG | Above ML1 | 27.1 | 27.27 | 26.42 | 26.25 |
SYY | 49.58 | 49.6 | 49.83 | 49.42 | 49.82 | 49.38 | LONG | ML Below Open | 50.04 | 50.26 | 49.16 | 48.94 |
TROW | 67.8 | 66.91 | 67.95 | 66.89 | 67.25 | 66.57 | LONG | Above ML2 | 67.59 | 67.93 | 66.23 | 65.89 |
TEL | 61.89 | 60.81 | 62 | 60.77 | 61.12 | 60.5 | LONG | Above ML3 | 61.43 | 61.74 | 60.19 | 59.88 |
TGNA | 21.17 | 21.02 | 21.35 | 20.89 | 21.18 | 20.86 | LONG | ML Above Open | 21.34 | 21.5 | 20.7 | 20.54 |
TDC | 30.03 | 29.56 | 30.27 | 29.35 | 29.8 | 29.32 | LONG | Above ML1 | 30.04 | 30.28 | 29.08 | 28.84 |
TSO | 81.25 | 79.74 | 82.39 | 79.74 | 80.77 | 78.71 | LONG | Above ML1 | 81.8 | 82.83 | 77.68 | 76.65 |
TXN | 69.22 | 68.02 | 69.36 | 67.6 | 68.35 | 67.69 | REVERSAL | Reversal Above ML1 | 68.68 | 69.01 | 67.36 | 67.03 |
TXT | 39.38 | 38.96 | 39.47 | 38.85 | 39.29 | 38.63 | LONG | Above ML1 | 39.62 | 39.95 | 38.3 | 37.97 |
TIF | 72.66 | 70.19 | 72.92 | 69.52 | 71.1 | 69.28 | LONG | Above ML2 | 72.01 | 72.92 | 68.37 | 67.46 |
TWX | 75.62 | 76.13 | 76.17 | 74.73 | 76.53 | 75.73 | SHORT | Below MS1 | 76.93 | 77.33 | 75.33 | 74.93 |
TJX | 75.04 | 74.09 | 75.22 | 73.94 | 74.41 | 73.77 | LONG | Above ML2 | 74.73 | 75.05 | 73.45 | 73.13 |
TMK | 64.75 | 64.4 | 64.99 | 64.35 | 64.64 | 64.16 | LONG | Above ML1 | 64.88 | 65.12 | 63.92 | 63.68 |
TSS | 47.98 | 47.45 | 48.1 | 47.17 | 47.78 | 47.12 | LONG | Above ML1 | 48.11 | 48.44 | 46.79 | 46.46 |
TSCO | 69.06 | 68.93 | 69.47 | 68.53 | 69.4 | 68.46 | LONG | ML Above Open | 69.87 | 70.34 | 67.99 | 67.52 |
RIG | 9.27 | 9.26 | 9.4 | 9.05 | 9.42 | 9.1 | SHORT | MS Above Open | 9.58 | 9.74 | 8.94 | 8.78 |
FOXA | 23.84 | 23.63 | 23.91 | 23.44 | 23.79 | 23.47 | REVERSAL | Reversal Above ML1 | 23.95 | 24.11 | 23.31 | 23.15 |
TSN | 73.6 | 72.99 | 73.71 | 72.5 | 73.37 | 72.61 | REVERSAL | Reversal Above ML1 | 73.75 | 74.13 | 72.23 | 71.85 |
UDR | 34.87 | 34.62 | 34.91 | 34.36 | 34.86 | 34.38 | REVERSAL | Reversal Above ML1 | 35.1 | 35.34 | 34.14 | 33.9 |
UA | 38.56 | 38.18 | 38.64 | 37.72 | 38.54 | 37.82 | REVERSAL | Reversal Above ML1 | 38.9 | 39.26 | 37.46 | 37.1 |
UNP | 92.94 | 92.28 | 93.24 | 91.32 | 92.78 | 91.78 | REVERSAL | Reversal Above ML1 | 93.28 | 93.78 | 91.28 | 90.78 |
UAL | 51.71 | 50.99 | 51.96 | 50.37 | 51.49 | 50.49 | REVERSAL | Reversal Above ML1 | 51.99 | 52.49 | 49.99 | 49.49 |
UNH | 135.61 | 133.03 | 136.09 | 132.88 | 133.69 | 132.37 | LONG | Above ML3 | 134.35 | 135.01 | 131.71 | 131.05 |
UPS | 107.08 | 106.63 | 107.32 | 106.41 | 107.05 | 106.21 | LONG | Above ML1 | 107.47 | 107.89 | 105.79 | 105.37 |
URI | 79.31 | 78.72 | 79.63 | 78.19 | 79.61 | 77.83 | LONG | ML Above Open | 80.5 | 81.39 | 76.94 | 76.05 |
UTX | 102.71 | 101.8 | 102.91 | 101.26 | 102.31 | 101.29 | REVERSAL | Reversal Above ML1 | 102.82 | 103.33 | 100.78 | 100.27 |
UHS | 122 | 120.02 | 122.33 | 119.59 | 120.83 | 119.21 | LONG | Above ML2 | 121.64 | 122.45 | 118.4 | 117.59 |
UNM | 35.7 | 35.09 | 35.87 | 35.01 | 35.31 | 34.87 | LONG | Above ML2 | 35.53 | 35.75 | 34.65 | 34.43 |
URBN | 36.36 | 35.74 | 36.38 | 35.52 | 36.05 | 35.43 | LONG | Above ML2 | 36.36 | 36.67 | 35.12 | 34.81 |
VLO | 56.19 | 54.66 | 56.85 | 54.55 | 55.15 | 54.17 | LONG | Above ML3 | 55.64 | 56.13 | 53.68 | 53.19 |
VAR | 96.15 | 94.6 | 96.39 | 94.45 | 95.06 | 94.14 | LONG | Above ML3 | 95.52 | 95.98 | 93.68 | 93.22 |
VTR | 67.96 | 67.45 | 68.17 | 67.14 | 67.89 | 67.01 | LONG | Above ML1 | 68.33 | 68.77 | 66.57 | 66.13 |
VRSN | 77.21 | 75.65 | 77.67 | 75.52 | 76.2 | 75.1 | LONG | Above ML2 | 76.75 | 77.3 | 74.55 | 74 |
VRSK | 81.49 | 81.12 | 81.76 | 80.69 | 81.54 | 80.7 | REVERSAL | Reversal | 81.96 | 82.38 | 80.28 | 79.86 |
VRTX | 93.1 | 90.6 | 94.43 | 89.35 | 93.09 | 88.11 | LONG | Above ML1 | 95.58 | 98.07 | 85.62 | 83.13 |
VIAB | 37.27 | 37.3 | 37.46 | 36.53 | 37.98 | 36.62 | SHORT | MS Below Open | 38.66 | 39.34 | 35.94 | 35.26 |
VNO | 98.48 | 97.81 | 98.64 | 97.18 | 98.37 | 97.25 | REVERSAL | Reversal Above ML1 | 98.93 | 99.49 | 96.69 | 96.13 |
VMC | 109.75 | 109.34 | 110.28 | 108.18 | 110.18 | 108.5 | REVERSAL | Reversal | 111.02 | 111.86 | 107.66 | 106.82 |
WMT | 72.4 | 71.48 | 72.56 | 71.26 | 71.81 | 71.15 | LONG | Above ML2 | 72.14 | 72.47 | 70.82 | 70.49 |
WBA | 81.4 | 80.83 | 81.66 | 80.69 | 81.41 | 80.25 | LONG | ML Above Open | 81.99 | 82.57 | 79.67 | 79.09 |
WAT | 155.16 | 153.08 | 155.63 | 152.69 | 154.02 | 152.14 | LONG | Above ML2 | 154.96 | 155.9 | 151.2 | 150.26 |
ANTM | 124.34 | 123.21 | 124.89 | 122.96 | 124.09 | 122.33 | LONG | Above ML1 | 124.97 | 125.85 | 121.45 | 120.57 |
HCN | 73.61 | 73.29 | 73.78 | 72.87 | 73.76 | 72.82 | LONG | ML Above Open | 74.23 | 74.7 | 72.35 | 71.88 |
WDC | 53.28 | 52.11 | 53.34 | 51.98 | 52.59 | 51.63 | LONG | Above ML2 | 53.07 | 53.55 | 51.15 | 50.67 |
WU | 20.32 | 20.27 | 20.49 | 20.25 | 20.38 | 20.16 | LONG | ML Above Open | 20.49 | 20.6 | 20.05 | 19.94 |
WY | 30.14 | 29.81 | 30.3 | 29.66 | 30 | 29.62 | LONG | Above ML1 | 30.19 | 30.38 | 29.43 | 29.24 |
WFM | 28.52 | 27.95 | 28.63 | 27.9 | 28.17 | 27.73 | LONG | Above ML2 | 28.39 | 28.61 | 27.51 | 27.29 |
WLTW | 125.12 | 122.23 | 125.5 | 121.2 | 123.01 | 121.45 | REVERSAL | Reversal Above ML1 | 123.79 | 124.57 | 120.67 | 119.89 |
WEC | 60.18 | 59.71 | 60.29 | 59.54 | 60.06 | 59.36 | LONG | Above ML1 | 60.41 | 60.76 | 59.01 | 58.66 |
WYN | 68.05 | 67.13 | 68.14 | 66.83 | 67.56 | 66.7 | LONG | Above ML2 | 67.99 | 68.42 | 66.27 | 65.84 |
WYNN | 108.68 | 106.88 | 109.5 | 104.73 | 108.32 | 105.44 | REVERSAL | Reversal Above ML1 | 109.76 | 111.2 | 104 | 102.56 |
XEL | 40.86 | 40.63 | 40.95 | 40.56 | 40.88 | 40.38 | LONG | ML Above Open | 41.13 | 41.38 | 40.13 | 39.88 |
XRX | 9.81 | 9.72 | 9.83 | 9.68 | 9.79 | 9.65 | LONG | Above ML1 | 9.86 | 9.93 | 9.58 | 9.51 |
XLNX | 53.57 | 52.89 | 53.78 | 52.67 | 53.21 | 52.57 | LONG | Above ML2 | 53.53 | 53.85 | 52.25 | 51.93 |
XYL | 50.26 | 49.54 | 50.47 | 49.46 | 49.83 | 49.25 | LONG | Above ML2 | 50.12 | 50.41 | 48.96 | 48.67 |
YUM | 87.79 | 86.6 | 87.94 | 86.26 | 87.01 | 86.19 | LONG | Above ML2 | 87.42 | 87.83 | 85.78 | 85.37 |
ZBH | 124.89 | 123.39 | 125.72 | 122.94 | 123.98 | 122.8 | LONG | Above ML2 | 124.57 | 125.16 | 122.21 | 121.62 |
ZION | 30.35 | 30.05 | 30.44 | 29.91 | 30.27 | 29.83 | LONG | Above ML1 | 30.49 | 30.71 | 29.61 | 29.39 |