This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 51.76 | 51.75 | 51.88 | 51.49 | 51.98 | 51.52 | SHORT | MS Above Open | 52.21 | 52.44 | 51.29 | 51.06 |
ACN | 135.35 | 135 | 135.65 | 134.04 | 135.52 | 134.48 | REVERSAL | Reversal | 136.04 | 136.56 | 133.96 | 133.44 |
ATVI | 65 | 65.32 | 65.46 | 64.68 | 65.88 | 64.76 | SHORT | MS Below Open | 66.44 | 67 | 64.2 | 63.64 |
ADBE | 154.49 | 154.9 | 155.19 | 153.56 | 155.59 | 154.21 | SHORT | MS Below Open | 156.28 | 156.97 | 153.52 | 152.83 |
AAP | 99.51 | 99.77 | 99.77 | 98.26 | 100.55 | 98.99 | SHORT | MS Below Open | 101.33 | 102.11 | 98.21 | 97.43 |
AES | 11.35 | 11.24 | 11.35 | 11.14 | 11.3 | 11.18 | REVERSAL | Reversal Above ML1 | 11.36 | 11.42 | 11.12 | 11.06 |
AFL | 82.81 | 81.93 | 82.88 | 81.79 | 82.26 | 81.6 | LONG | Above ML2 | 82.59 | 82.92 | 81.27 | 80.94 |
AMG | 179.87 | 178.43 | 180.46 | 178.43 | 179.53 | 177.33 | LONG | Above ML1 | 180.63 | 181.73 | 176.23 | 175.13 |
AKAM | 47.34 | 46.56 | 47.36 | 46.49 | 46.81 | 46.31 | LONG | Above ML3 | 47.06 | 47.31 | 46.06 | 45.81 |
AGN | 220.29 | 224.25 | 224.63 | 219.86 | 225.79 | 222.71 | SHORT | Below MS2 | 227.33 | 228.87 | 221.17 | 219.63 |
ADS | 216 | 218.43 | 219.21 | 213.44 | 219.91 | 216.95 | SHORT | Below MS1 | 221.39 | 222.87 | 215.47 | 213.99 |
GOOGL | 935.29 | 940.09 | 941.75 | 931.25 | 944.29 | 935.89 | SHORT | Below MS1 | 948.49 | 952.69 | 931.69 | 927.49 |
MO | 62.39 | 62.35 | 62.81 | 61.59 | 62.61 | 62.09 | REVERSAL | Reversal | 62.87 | 63.13 | 61.83 | 61.57 |
AMZN | 986.79 | 993.02 | 996.25 | 984.03 | 997.64 | 988.4 | SHORT | Below MS1 | 1002.26 | 1006.88 | 983.78 | 979.16 |
AXP | 86.99 | 86.52 | 86.99 | 86.07 | 86.81 | 86.23 | REVERSAL | Reversal Above ML1 | 87.1 | 87.39 | 85.94 | 85.65 |
AIG | 59.62 | 59.67 | 60.04 | 59.4 | 60.01 | 59.33 | LONG | ML Below Open | 60.35 | 60.69 | 58.99 | 58.65 |
AMT | 145.01 | 143.06 | 145.14 | 142.87 | 143.72 | 142.4 | LONG | Above ML2 | 144.38 | 145.04 | 141.74 | 141.08 |
AMP | 139.86 | 138.97 | 140.37 | 138.89 | 139.75 | 138.19 | LONG | Above ML1 | 140.53 | 141.31 | 137.41 | 136.63 |
ABC | 81.6 | 80.47 | 81.73 | 80.02 | 81.12 | 79.82 | LONG | Above ML1 | 81.77 | 82.42 | 79.17 | 78.52 |
AMGN | 187.47 | 189.45 | 189.66 | 186.31 | 190.68 | 188.22 | SHORT | Below MS1 | 191.91 | 193.14 | 186.99 | 185.76 |
APH | 82.58 | 82.17 | 82.6 | 81.85 | 82.47 | 81.87 | REVERSAL | Reversal Above ML1 | 82.77 | 83.07 | 81.57 | 81.27 |
ADI | 83.84 | 82.37 | 84.06 | 82.19 | 82.93 | 81.81 | LONG | Above ML2 | 83.49 | 84.05 | 81.25 | 80.69 |
AON | 143.31 | 142.68 | 143.45 | 141.89 | 143.32 | 142.04 | REVERSAL | Reversal | 143.96 | 144.6 | 141.4 | 140.76 |
AAPL | 159.88 | 158.47 | 160.97 | 158 | 159.18 | 157.76 | LONG | Above ML1 | 159.89 | 160.6 | 157.05 | 156.34 |
AMAT | 47.14 | 46.97 | 47.69 | 46.87 | 47.47 | 46.47 | LONG | ML Above Open | 47.97 | 48.47 | 45.97 | 45.47 |
ADM | 43.84 | 43.27 | 43.84 | 43.25 | 43.47 | 43.07 | LONG | Above ML2 | 43.67 | 43.87 | 42.87 | 42.67 |
AIZ | 93.85 | 92.94 | 93.94 | 92.84 | 93.59 | 92.29 | LONG | Above ML1 | 94.24 | 94.89 | 91.64 | 90.99 |
ADSK | 114.13 | 115.62 | 115.62 | 113.88 | 116.45 | 114.79 | SHORT | Below MS1 | 117.28 | 118.11 | 113.96 | 113.13 |
AN | 46.31 | 46 | 46.72 | 45.85 | 46.34 | 45.66 | LONG | ML Above Open | 46.68 | 47.02 | 45.32 | 44.98 |
AZO | 569.89 | 564.98 | 575.46 | 564.35 | 568.69 | 561.27 | LONG | Above ML1 | 572.4 | 576.11 | 557.56 | 553.85 |
AVB | 183.77 | 183.9 | 184.98 | 182.53 | 184.67 | 183.13 | REVERSAL | Reversal | 185.44 | 186.21 | 182.36 | 181.59 |
AVY | 96.83 | 95.97 | 97.11 | 95.96 | 96.48 | 95.46 | LONG | Above ML1 | 96.99 | 97.5 | 94.95 | 94.44 |
BLL | 40.53 | 40.33 | 40.54 | 40.27 | 40.52 | 40.14 | LONG | Above ML1 | 40.71 | 40.9 | 39.95 | 39.76 |
BAC | 24.38 | 24.21 | 24.41 | 24.15 | 24.36 | 24.06 | LONG | Above ML1 | 24.51 | 24.66 | 23.91 | 23.76 |
BK | 51.56 | 51.32 | 51.67 | 50.99 | 51.58 | 51.06 | REVERSAL | Reversal | 51.84 | 52.1 | 50.8 | 50.54 |
BCR | 319.57 | 320.49 | 320.72 | 319.37 | 321.03 | 319.95 | SHORT | Below MS1 | 321.57 | 322.11 | 319.41 | 318.87 |
BDX | 195.34 | 197.51 | 198.24 | 195.08 | 198.46 | 196.56 | SHORT | Below MS2 | 199.41 | 200.36 | 195.61 | 194.66 |
BBBY | 28.67 | 28.8 | 28.96 | 28.43 | 29.13 | 28.47 | SHORT | MS Below Open | 29.46 | 29.79 | 28.14 | 27.81 |
BIIB | 321.26 | 324.91 | 325.99 | 320.37 | 327.59 | 322.23 | SHORT | Below MS1 | 330.27 | 332.95 | 319.55 | 316.87 |
BLK | 428.72 | 426.74 | 429.39 | 423.13 | 428.27 | 425.21 | REVERSAL | Reversal Above ML1 | 429.8 | 431.33 | 423.68 | 422.15 |
HRB | 25.88 | 26.4 | 26.42 | 25.53 | 26.65 | 26.15 | SHORT | Below MS2 | 26.9 | 27.15 | 25.9 | 25.65 |
BWA | 48.76 | 48.16 | 49 | 48.14 | 48.44 | 47.88 | LONG | Above ML2 | 48.72 | 49 | 47.6 | 47.32 |
BSX | 28.93 | 29 | 29.03 | 28.85 | 29.13 | 28.87 | SHORT | MS Below Open | 29.26 | 29.39 | 28.74 | 28.61 |
BMY | 62.48 | 62.9 | 63.38 | 62.31 | 63.23 | 62.57 | REVERSAL | Reversal Below MS1 | 63.56 | 63.89 | 62.24 | 61.91 |
CHRW | 71.45 | 70.65 | 71.56 | 70.23 | 71.24 | 70.06 | LONG | Above ML1 | 71.83 | 72.42 | 69.47 | 68.88 |
CA | 33.1 | 33.17 | 33.22 | 32.89 | 33.29 | 33.05 | SHORT | MS Below Open | 33.41 | 33.53 | 32.93 | 32.81 |
COG | 26.81 | 26.75 | 26.83 | 26.42 | 26.95 | 26.55 | SHORT | MS Above Open | 27.15 | 27.35 | 26.35 | 26.15 |
CPB | 48.73 | 47.76 | 48.74 | 47.76 | 48.02 | 47.5 | LONG | Above ML3 | 48.28 | 48.54 | 47.24 | 46.98 |
COF | 80.04 | 78.95 | 80.13 | 78.57 | 79.62 | 78.28 | LONG | Above ML1 | 80.29 | 80.96 | 77.61 | 76.94 |
KMX | 68.08 | 69.27 | 69.66 | 67.99 | 69.69 | 68.85 | SHORT | Below MS2 | 70.11 | 70.53 | 68.43 | 68.01 |
CBS | 58.23 | 57.89 | 58.83 | 57.89 | 58.67 | 57.11 | LONG | ML Above Open | 59.45 | 60.23 | 56.33 | 55.55 |
CELG | 142.04 | 141.5 | 142.69 | 140.36 | 142.51 | 140.49 | REVERSAL | Reversal | 143.52 | 144.53 | 139.48 | 138.47 |
CNC | 95.98 | 95.88 | 97.21 | 94.93 | 96.9 | 94.86 | LONG | ML Above Open | 97.92 | 98.94 | 93.84 | 92.82 |
CF | 32.89 | 32.28 | 33 | 32.24 | 32.55 | 32.01 | LONG | Above ML2 | 32.82 | 33.09 | 31.74 | 31.47 |
CHK | 4 | 4.1 | 4.11 | 3.95 | 4.16 | 4.04 | SHORT | Below MS1 | 4.22 | 4.28 | 3.98 | 3.92 |
CVX | 114.63 | 114.83 | 114.91 | 113.63 | 115.31 | 114.35 | SHORT | MS Below Open | 115.79 | 116.27 | 113.87 | 113.39 |
CMG | 313.09 | 310 | 314.67 | 308.61 | 312.26 | 307.74 | LONG | Above ML1 | 314.52 | 316.78 | 305.48 | 303.22 |
CHD | 50.43 | 49.56 | 50.47 | 49.56 | 49.77 | 49.35 | LONG | Above ML3 | 49.98 | 50.19 | 49.14 | 48.93 |
XEC | 106.72 | 106.63 | 106.8 | 105.51 | 107.39 | 105.87 | SHORT | MS Above Open | 108.15 | 108.91 | 105.11 | 104.35 |
CINF | 75.22 | 75.54 | 75.79 | 74.78 | 75.9 | 75.18 | SHORT | MS Below Open | 76.26 | 76.62 | 74.82 | 74.46 |
CTAS | 134.15 | 134.58 | 135.09 | 133.72 | 135.18 | 133.98 | SHORT | MS Below Open | 135.78 | 136.38 | 133.38 | 132.78 |
CSCO | 32.44 | 32.2 | 32.5 | 32.12 | 32.36 | 32.04 | LONG | Above ML1 | 32.52 | 32.68 | 31.88 | 31.72 |
CTXS | 76.22 | 76.14 | 76.54 | 75.01 | 76.52 | 75.76 | REVERSAL | Reversal | 76.9 | 77.28 | 75.38 | 75 |
CLX | 136.18 | 134.41 | 136.24 | 134.39 | 134.98 | 133.84 | LONG | Above ML3 | 135.55 | 136.12 | 133.27 | 132.7 |
CME | 131.29 | 131.98 | 132.34 | 130.92 | 132.58 | 131.38 | SHORT | Below MS1 | 133.18 | 133.78 | 130.78 | 130.18 |
CMS | 47.87 | 47.77 | 47.91 | 47.49 | 47.98 | 47.56 | SHORT | MS Above Open | 48.19 | 48.4 | 47.35 | 47.14 |
COH | 41.4 | 41.54 | 41.59 | 41.23 | 41.79 | 41.29 | SHORT | MS Below Open | 42.04 | 42.29 | 41.04 | 40.79 |
KO | 46.18 | 46.3 | 46.36 | 46 | 46.47 | 46.13 | SHORT | MS Below Open | 46.64 | 46.81 | 45.96 | 45.79 |
CCE | 41.48 | 41.21 | 41.6 | 41.07 | 41.45 | 40.97 | LONG | Above ML1 | 41.69 | 41.93 | 40.73 | 40.49 |
CTSH | 71.82 | 71.77 | 71.93 | 71.41 | 72.07 | 71.47 | SHORT | MS Above Open | 72.37 | 72.67 | 71.17 | 70.87 |
CAG | 35.01 | 34.65 | 35.04 | 34.52 | 34.87 | 34.43 | LONG | Above ML1 | 35.09 | 35.31 | 34.21 | 33.99 |
CXO | 122.84 | 121.79 | 123 | 121.23 | 122.9 | 120.68 | LONG | ML Above Open | 124.01 | 125.12 | 119.57 | 118.46 |
COP | 46.51 | 45.83 | 46.51 | 45.78 | 46.12 | 45.54 | LONG | Above ML2 | 46.41 | 46.7 | 45.25 | 44.96 |
STZ | 203.4 | 204.3 | 204.55 | 203.28 | 204.83 | 203.77 | SHORT | Below MS1 | 205.36 | 205.89 | 203.24 | 202.71 |
GLW | 29.35 | 29.18 | 29.43 | 29.14 | 29.29 | 29.07 | LONG | Above ML1 | 29.4 | 29.51 | 28.96 | 28.85 |
CSRA | 31.98 | 32.11 | 32.41 | 31.71 | 32.32 | 31.9 | REVERSAL | Reversal | 32.53 | 32.74 | 31.69 | 31.48 |
CSX | 52.48 | 51.9 | 52.51 | 51.86 | 52.27 | 51.53 | LONG | Above ML1 | 52.64 | 53.01 | 51.16 | 50.79 |
DHI | 37.17 | 37.23 | 37.38 | 36.89 | 37.53 | 36.93 | SHORT | MS Below Open | 37.83 | 38.13 | 36.63 | 36.33 |
DRI | 83.86 | 83.28 | 84.47 | 83.19 | 83.88 | 82.68 | LONG | ML Above Open | 84.48 | 85.08 | 82.08 | 81.48 |
DVA | 59.63 | 59.53 | 59.68 | 59.12 | 59.79 | 59.27 | SHORT | MS Above Open | 60.05 | 60.31 | 59.01 | 58.75 |
DLPH | 100.19 | 98.17 | 100.5 | 97.91 | 98.72 | 97.62 | LONG | Above ML3 | 99.27 | 99.82 | 97.07 | 96.52 |
XRAY | 59.34 | 58.84 | 59.57 | 58.51 | 59.35 | 58.33 | LONG | ML Above Open | 59.86 | 60.37 | 57.82 | 57.31 |
DVN | 33.65 | 33.94 | 34.23 | 33.25 | 34.29 | 33.59 | SHORT | MS Below Open | 34.64 | 34.99 | 33.24 | 32.89 |
DO | 13.24 | 13.35 | 13.5 | 12.92 | 13.59 | 13.11 | SHORT | MS Below Open | 13.83 | 14.07 | 12.87 | 12.63 |
DFS | 59.43 | 58.72 | 59.52 | 58.48 | 59.06 | 58.38 | LONG | Above ML2 | 59.4 | 59.74 | 58.04 | 57.7 |
DISCK | 20.64 | 20.26 | 20.7 | 20.05 | 20.44 | 20.08 | REVERSAL | Reversal Above ML1 | 20.62 | 20.8 | 19.9 | 19.72 |
DG | 77.6 | 76.91 | 77.8 | 76.58 | 77.41 | 76.41 | LONG | Above ML1 | 77.91 | 78.41 | 75.91 | 75.41 |
DLTR | 83.48 | 83.59 | 84.31 | 83 | 84.14 | 83.04 | REVERSAL | Reversal | 84.69 | 85.24 | 82.49 | 81.94 |
DUK | 87.3 | 87.5 | 87.78 | 86.82 | 87.85 | 87.15 | SHORT | MS Below Open | 88.2 | 88.55 | 86.8 | 86.45 |
ETFC | 41.06 | 40.73 | 41.47 | 40.55 | 40.98 | 40.48 | LONG | Above ML1 | 41.23 | 41.48 | 40.23 | 39.98 |
EMN | 84.96 | 85 | 85.13 | 84.42 | 85.3 | 84.7 | SHORT | MS Below Open | 85.6 | 85.9 | 84.4 | 84.1 |
ETN | 76.91 | 75.59 | 76.98 | 75.22 | 76.02 | 75.16 | LONG | Above ML3 | 76.45 | 76.88 | 74.73 | 74.3 |
EBAY | 38.4 | 38.27 | 38.87 | 38.07 | 38.48 | 38.06 | LONG | ML Above Open | 38.69 | 38.9 | 37.85 | 37.64 |
EIX | 81.2 | 81.15 | 81.53 | 80.95 | 81.42 | 80.88 | LONG | ML Above Open | 81.69 | 81.96 | 80.61 | 80.34 |
EA | 119.42 | 119.29 | 119.92 | 117.75 | 120.16 | 118.42 | SHORT | MS Above Open | 121.03 | 121.9 | 117.55 | 116.68 |
EMR | 62.35 | 61.85 | 62.49 | 61.76 | 62.16 | 61.54 | LONG | Above ML1 | 62.47 | 62.78 | 61.23 | 60.92 |
ENDP | 8.6 | 8.57 | 8.89 | 8.45 | 8.79 | 8.35 | LONG | ML Above Open | 9.01 | 9.23 | 8.13 | 7.91 |
ETR | 78.87 | 79.02 | 79.4 | 78.55 | 79.45 | 78.59 | SHORT | MS Below Open | 79.88 | 80.31 | 78.16 | 77.73 |
EOG | 93.22 | 92.43 | 93.29 | 91.86 | 93.06 | 91.8 | LONG | Above ML1 | 93.69 | 94.32 | 91.17 | 90.54 |
EFX | 92.98 | 94.4 | 95.69 | 90.72 | 97.34 | 91.46 | SHORT | MS Below Open | 100.28 | 103.22 | 88.52 | 85.58 |
EQIX | 455.31 | 456.58 | 457.73 | 447.52 | 459.16 | 454 | SHORT | MS Below Open | 461.74 | 464.32 | 451.42 | 448.84 |
EQR | 67.88 | 67.23 | 67.88 | 67.08 | 67.49 | 66.97 | LONG | Above ML2 | 67.75 | 68.01 | 66.71 | 66.45 |
ESS | 261.99 | 262.19 | 263.83 | 260.87 | 263.39 | 260.99 | REVERSAL | Reversal | 264.59 | 265.79 | 259.79 | 258.59 |
EXC | 37.61 | 38.12 | 38.4 | 37.49 | 38.32 | 37.92 | REVERSAL | Reversal Below MS1 | 38.52 | 38.72 | 37.72 | 37.52 |
EXPE | 142.13 | 143.23 | 143.89 | 141.51 | 144.22 | 142.24 | SHORT | Below MS1 | 145.21 | 146.2 | 141.25 | 140.26 |
ESRX | 62.65 | 62.3 | 62.65 | 61.84 | 62.66 | 61.94 | SHORT | MS Above Open | 63.02 | 63.38 | 61.58 | 61.22 |
EXR | 79.07 | 78.24 | 79.17 | 78.24 | 78.91 | 77.57 | LONG | Above ML1 | 79.58 | 80.25 | 76.9 | 76.23 |
XOM | 80.07 | 80.12 | 80.21 | 79.55 | 80.34 | 79.9 | SHORT | MS Below Open | 80.56 | 80.78 | 79.68 | 79.46 |
FFIV | 116.62 | 116.74 | 117.22 | 116.23 | 117.23 | 116.25 | SHORT | MS Below Open | 117.72 | 118.21 | 115.76 | 115.27 |
FB | 171.64 | 170.8 | 172.34 | 170.26 | 171.6 | 170 | LONG | Above ML1 | 172.4 | 173.2 | 169.2 | 168.4 |
FAST | 43.93 | 43.58 | 43.98 | 43.36 | 43.88 | 43.28 | LONG | Above ML1 | 44.18 | 44.48 | 42.98 | 42.68 |
FIS | 92.01 | 92.06 | 92.33 | 91.72 | 92.36 | 91.76 | SHORT | MS Below Open | 92.66 | 92.96 | 91.46 | 91.16 |
FITB | 26.52 | 26.18 | 26.52 | 25.98 | 26.35 | 26.01 | REVERSAL | Reversal Above ML1 | 26.52 | 26.69 | 25.84 | 25.67 |
FE | 31.62 | 31.3 | 31.65 | 31.27 | 31.48 | 31.12 | LONG | Above ML1 | 31.66 | 31.84 | 30.94 | 30.76 |
FISV | 124.05 | 123.62 | 124.31 | 123.02 | 124.07 | 123.17 | REVERSAL | Reversal | 124.52 | 124.97 | 122.72 | 122.27 |
FLIR | 39.84 | 39.1 | 39.92 | 38.79 | 39.27 | 38.93 | REVERSAL | Reversal Above ML1 | 39.44 | 39.61 | 38.76 | 38.59 |
FLS | 41.39 | 41.29 | 41.48 | 40.9 | 41.57 | 41.01 | SHORT | MS Above Open | 41.85 | 42.13 | 40.73 | 40.45 |
FMC | 89.56 | 89.7 | 89.9 | 88.77 | 90.11 | 89.29 | SHORT | MS Below Open | 90.52 | 90.93 | 88.88 | 88.47 |
FTI | 27.06 | 26.92 | 27.08 | 26.6 | 27.1 | 26.74 | SHORT | MS Above Open | 27.28 | 27.46 | 26.56 | 26.38 |
BEN | 42.48 | 42.11 | 42.62 | 42 | 42.31 | 41.91 | LONG | Above ML1 | 42.51 | 42.71 | 41.71 | 41.51 |
FCX | 13.88 | 13.84 | 14.05 | 13.82 | 13.99 | 13.69 | LONG | ML Above Open | 14.14 | 14.29 | 13.54 | 13.39 |
FTR | 13.12 | 13.04 | 13.28 | 12.94 | 13.27 | 12.81 | LONG | ML Above Open | 13.5 | 13.73 | 12.58 | 12.35 |
GPS | 27.99 | 27.71 | 28.17 | 27.62 | 28.01 | 27.41 | LONG | ML Above Open | 28.31 | 28.61 | 27.11 | 26.81 |
GE | 23.93 | 24.1 | 24.17 | 23.75 | 24.24 | 23.96 | SHORT | Below MS1 | 24.38 | 24.52 | 23.82 | 23.68 |
GGP | 21.82 | 21.69 | 21.85 | 21.51 | 21.86 | 21.52 | SHORT | MS Above Open | 22.03 | 22.2 | 21.35 | 21.18 |
GIS | 55.8 | 55.04 | 55.85 | 54.93 | 55.31 | 54.77 | LONG | Above ML2 | 55.58 | 55.85 | 54.5 | 54.23 |
GPC | 86.65 | 86.32 | 86.73 | 86.03 | 86.71 | 85.93 | LONG | ML Above Open | 87.1 | 87.49 | 85.54 | 85.15 |
GILD | 82.36 | 82.79 | 83.5 | 82.31 | 83.42 | 82.16 | LONG | ML Below Open | 84.05 | 84.68 | 81.53 | 80.9 |
GPN | 97.56 | 97 | 97.8 | 96.85 | 97.46 | 96.54 | LONG | Above ML1 | 97.92 | 98.38 | 96.08 | 95.62 |
GS | 225.22 | 227.15 | 227.21 | 223.82 | 228.26 | 226.04 | SHORT | Below MS1 | 229.37 | 230.48 | 224.93 | 223.82 |
GWW | 168.95 | 169.14 | 169.54 | 167.66 | 170.32 | 167.96 | SHORT | MS Below Open | 171.5 | 172.68 | 166.78 | 165.6 |
HOG | 48.01 | 48.71 | 48.72 | 46.98 | 49.14 | 48.28 | SHORT | Below MS1 | 49.57 | 50 | 47.85 | 47.42 |
HIG | 53.71 | 53.31 | 53.73 | 53.26 | 53.6 | 53.02 | LONG | Above ML1 | 53.89 | 54.18 | 52.73 | 52.44 |
HAS | 94.84 | 95.02 | 95.95 | 94.66 | 95.6 | 94.44 | LONG | ML Below Open | 96.18 | 96.76 | 93.86 | 93.28 |
HCA | 79.24 | 79.87 | 80.38 | 78.73 | 80.4 | 79.34 | SHORT | Below MS1 | 80.93 | 81.46 | 78.81 | 78.28 |
HCP | 29.45 | 29.54 | 29.8 | 29.44 | 29.7 | 29.38 | LONG | ML Below Open | 29.86 | 30.02 | 29.22 | 29.06 |
HP | 50.19 | 49.91 | 50.22 | 49.52 | 50.3 | 49.52 | SHORT | MS Above Open | 50.69 | 51.08 | 49.13 | 48.74 |
HES | 42.17 | 41.99 | 42.23 | 41.56 | 42.36 | 41.62 | SHORT | MS Above Open | 42.73 | 43.1 | 41.25 | 40.88 |
HPE | 13.52 | 13.37 | 13.56 | 13.32 | 13.52 | 13.22 | LONG | Above ML1 | 13.67 | 13.82 | 13.07 | 12.92 |
HOLX | 37.72 | 37.72 | 38.03 | 37.48 | 37.92 | 37.52 | REVERSAL | Reversal | 38.12 | 38.32 | 37.32 | 37.12 |
HRL | 31.38 | 30.87 | 31.41 | 30.87 | 31.07 | 30.67 | LONG | Above ML2 | 31.27 | 31.47 | 30.47 | 30.27 |
HST | 18.25 | 18.26 | 18.39 | 18.07 | 18.38 | 18.14 | REVERSAL | Reversal | 18.5 | 18.62 | 18.02 | 17.9 |
HPQ | 19.47 | 19.48 | 19.55 | 19.32 | 19.62 | 19.34 | SHORT | MS Below Open | 19.76 | 19.9 | 19.2 | 19.06 |
ITW | 145.64 | 145 | 145.83 | 143.89 | 145.93 | 144.07 | SHORT | MS Above Open | 146.86 | 147.79 | 143.14 | 142.21 |
ILMN | 210.72 | 211 | 211.87 | 208.96 | 212.13 | 209.87 | SHORT | MS Below Open | 213.26 | 214.39 | 208.74 | 207.61 |
INTC | 37 | 36.55 | 37.08 | 36.22 | 36.75 | 36.35 | REVERSAL | Reversal Above ML1 | 36.95 | 37.15 | 36.15 | 35.95 |
ICE | 65.38 | 66.01 | 66.3 | 65.29 | 66.28 | 65.74 | REVERSAL | Reversal Below MS1 | 66.55 | 66.82 | 65.47 | 65.2 |
IP | 56.23 | 56.07 | 56.59 | 55.85 | 56.44 | 55.7 | LONG | ML Above Open | 56.81 | 57.18 | 55.33 | 54.96 |
IPG | 20.01 | 20.12 | 20.22 | 19.92 | 20.26 | 19.98 | SHORT | MS Below Open | 20.4 | 20.54 | 19.84 | 19.7 |
IFF | 143.78 | 143.56 | 144.13 | 143.22 | 144.09 | 143.03 | LONG | ML Above Open | 144.62 | 145.15 | 142.5 | 141.97 |
INTU | 142.13 | 141.16 | 142.35 | 141.11 | 141.86 | 140.46 | LONG | Above ML1 | 142.56 | 143.26 | 139.76 | 139.06 |
IVZ | 33.08 | 32.77 | 33.09 | 32.59 | 32.96 | 32.58 | LONG | Above ML1 | 33.15 | 33.34 | 32.39 | 32.2 |
IRM | 39.47 | 39.13 | 39.66 | 39.13 | 39.38 | 38.88 | LONG | Above ML1 | 39.63 | 39.88 | 38.63 | 38.38 |
JEC | 55.95 | 55.7 | 56.45 | 55.61 | 55.97 | 55.43 | LONG | ML Above Open | 56.24 | 56.51 | 55.16 | 54.89 |
JBHT | 101.57 | 100.02 | 101.72 | 99.66 | 100.6 | 99.44 | LONG | Above ML2 | 101.18 | 101.76 | 98.86 | 98.28 |
JCI | 39.81 | 40.02 | 40.1 | 39.67 | 40.25 | 39.79 | SHORT | MS Below Open | 40.48 | 40.71 | 39.56 | 39.33 |
JPM | 91.62 | 91.08 | 91.71 | 90.76 | 91.46 | 90.7 | LONG | Above ML1 | 91.84 | 92.22 | 90.32 | 89.94 |
KSU | 107.26 | 106.11 | 107.26 | 105.93 | 106.72 | 105.5 | LONG | Above ML1 | 107.33 | 107.94 | 104.89 | 104.28 |
KEY | 17.92 | 17.82 | 17.93 | 17.65 | 17.94 | 17.7 | SHORT | MS Above Open | 18.06 | 18.18 | 17.58 | 17.46 |
KMB | 121.1 | 120.56 | 121.24 | 120 | 121.05 | 120.07 | REVERSAL | Reversal Above ML1 | 121.54 | 122.03 | 119.58 | 119.09 |
KMI | 19.36 | 19.4 | 19.41 | 19.23 | 19.51 | 19.29 | SHORT | MS Below Open | 19.62 | 19.73 | 19.18 | 19.07 |
KLAC | 98.64 | 97.62 | 98.85 | 97.24 | 98.26 | 96.98 | LONG | Above ML1 | 98.9 | 99.54 | 96.34 | 95.7 |
KSS | 45.13 | 44.4 | 45.24 | 44.32 | 44.75 | 44.05 | LONG | Above ML2 | 45.1 | 45.45 | 43.7 | 43.35 |
KHC | 81.43 | 81.09 | 81.88 | 80.52 | 81.49 | 80.69 | REVERSAL | Reversal | 81.89 | 82.29 | 80.29 | 79.89 |
KR | 21.57 | 21.28 | 21.61 | 21.24 | 21.55 | 21.01 | LONG | Above ML1 | 21.82 | 22.09 | 20.74 | 20.47 |
LB | 40.54 | 40.03 | 40.59 | 39.58 | 40.45 | 39.61 | REVERSAL | Reversal Above ML1 | 40.87 | 41.29 | 39.19 | 38.77 |
LH | 153.6 | 154.08 | 154.48 | 152.89 | 154.88 | 153.28 | SHORT | MS Below Open | 155.68 | 156.48 | 152.48 | 151.68 |
LEN | 51.31 | 50.85 | 51.69 | 50.4 | 51.24 | 50.46 | REVERSAL | Reversal Above ML1 | 51.63 | 52.02 | 50.07 | 49.68 |
LVLT | 53.37 | 53.19 | 53.53 | 53.01 | 53.51 | 52.87 | LONG | ML Above Open | 53.83 | 54.15 | 52.55 | 52.23 |
LUK | 22.93 | 22.93 | 23.11 | 22.66 | 23.08 | 22.78 | REVERSAL | Reversal | 23.23 | 23.38 | 22.63 | 22.48 |
LLY | 82.44 | 83.3 | 83.57 | 82.18 | 83.92 | 82.68 | SHORT | Below MS1 | 84.54 | 85.16 | 82.06 | 81.44 |
LNC | 69.61 | 69.02 | 69.76 | 68.94 | 69.42 | 68.62 | LONG | Above ML1 | 69.82 | 70.22 | 68.22 | 67.82 |
LOW | 77.99 | 78.48 | 78.78 | 77.95 | 78.89 | 78.07 | SHORT | Below MS1 | 79.3 | 79.71 | 77.66 | 77.25 |
LYB | 95.17 | 94.29 | 95.72 | 94 | 94.75 | 93.83 | LONG | Above ML1 | 95.21 | 95.67 | 93.37 | 92.91 |
MTB | 149.99 | 149.72 | 150.01 | 148.52 | 150.45 | 148.99 | SHORT | MS Above Open | 151.18 | 151.91 | 148.26 | 147.53 |
MNK | 34.27 | 35.22 | 35.33 | 34.17 | 35.79 | 34.65 | SHORT | Below MS1 | 36.36 | 36.93 | 34.08 | 33.51 |
MPC | 52.96 | 52.36 | 53.12 | 52.26 | 52.8 | 51.92 | LONG | Above ML1 | 53.24 | 53.68 | 51.48 | 51.04 |
MAR | 105.39 | 105.97 | 105.97 | 104.39 | 106.57 | 105.37 | SHORT | MS Below Open | 107.17 | 107.77 | 104.77 | 104.17 |
MAS | 37.31 | 37.27 | 37.5 | 37.13 | 37.46 | 37.08 | LONG | ML Above Open | 37.65 | 37.84 | 36.89 | 36.7 |
MKC | 98.94 | 98.46 | 99.37 | 98.39 | 98.92 | 98 | LONG | Above ML1 | 99.38 | 99.84 | 97.54 | 97.08 |
MCK | 149.88 | 151.84 | 151.91 | 149.38 | 153.08 | 150.6 | SHORT | Below MS1 | 154.32 | 155.56 | 149.36 | 148.12 |
WRK | 57.56 | 57.31 | 57.89 | 56.93 | 57.66 | 56.96 | REVERSAL | Reversal | 58.01 | 58.36 | 56.61 | 56.26 |
MDT | 82.12 | 81.63 | 82.14 | 81.38 | 82.01 | 81.25 | LONG | Above ML1 | 82.39 | 82.77 | 80.87 | 80.49 |
MRK | 66.16 | 66.17 | 66.38 | 65.75 | 66.54 | 65.8 | SHORT | MS Below Open | 66.91 | 67.28 | 65.43 | 65.06 |
KORS | 44.92 | 44.34 | 44.93 | 43.58 | 44.7 | 43.98 | REVERSAL | Reversal Above ML1 | 45.06 | 45.42 | 43.62 | 43.26 |
MU | 34.65 | 34.64 | 35 | 34.38 | 34.9 | 34.38 | LONG | Reversal | 35.16 | 35.42 | 34.12 | 33.86 |
MSFT | 75.31 | 74.83 | 75.39 | 74.07 | 75.2 | 74.46 | REVERSAL | Reversal Above ML1 | 75.57 | 75.94 | 74.09 | 73.72 |
MDLZ | 40.86 | 40.63 | 41.07 | 40.63 | 40.91 | 40.35 | LONG | ML Above Open | 41.19 | 41.47 | 40.07 | 39.79 |
MCO | 136.33 | 135.01 | 136.82 | 134.94 | 135.57 | 134.45 | LONG | Above ML2 | 136.13 | 136.69 | 133.89 | 133.33 |
MSI | 85.48 | 84.59 | 85.54 | 84.28 | 85.1 | 84.08 | LONG | Above ML1 | 85.61 | 86.12 | 83.57 | 83.06 |
MUR | 25.44 | 25.56 | 25.68 | 25.17 | 25.85 | 25.27 | SHORT | MS Below Open | 26.14 | 26.43 | 24.98 | 24.69 |
MYL | 32.03 | 32.86 | 32.86 | 31.8 | 33.16 | 32.56 | SHORT | Below MS2 | 33.46 | 33.76 | 32.26 | 31.96 |
NDAQ | 74.75 | 74.73 | 75.2 | 74.41 | 75 | 74.46 | REVERSAL | Reversal | 75.27 | 75.54 | 74.19 | 73.92 |
NOV | 34.45 | 33.72 | 34.46 | 33.66 | 33.96 | 33.48 | LONG | Above ML3 | 34.2 | 34.44 | 33.24 | 33 |
NFLX | 182.35 | 182.73 | 184.93 | 181.43 | 184.12 | 181.34 | LONG | ML Below Open | 185.51 | 186.9 | 179.95 | 178.56 |
NFX | 27.11 | 27.21 | 27.4 | 26.87 | 27.49 | 26.93 | SHORT | MS Below Open | 27.77 | 28.05 | 26.65 | 26.37 |
NEM | 37.85 | 38.11 | 38.14 | 37.55 | 38.43 | 37.79 | SHORT | MS Below Open | 38.75 | 39.07 | 37.47 | 37.15 |
NWSA | 13.09 | 13.05 | 13.16 | 12.94 | 13.12 | 12.98 | REVERSAL | Reversal | 13.19 | 13.26 | 12.91 | 12.84 |
NLSN | 39.85 | 39.26 | 39.96 | 39.09 | 39.55 | 38.97 | LONG | Above ML2 | 39.84 | 40.13 | 38.68 | 38.39 |
NKE | 53.87 | 53.86 | 54.06 | 53.52 | 54.16 | 53.56 | SHORT | MS Above Open | 54.46 | 54.76 | 53.26 | 52.96 |
NI | 26.99 | 26.88 | 27.05 | 26.75 | 27 | 26.76 | REVERSAL | Reversal | 27.12 | 27.24 | 26.64 | 26.52 |
JWN | 46.74 | 46.66 | 47.29 | 46.51 | 47.15 | 46.17 | LONG | ML Above Open | 47.64 | 48.13 | 45.68 | 45.19 |
NSC | 128.04 | 127.16 | 128.09 | 126.55 | 127.92 | 126.4 | LONG | Above ML1 | 128.68 | 129.44 | 125.64 | 124.88 |
NTRS | 87.96 | 87.74 | 88.48 | 87.36 | 88.16 | 87.32 | LONG | ML Above Open | 88.58 | 89 | 86.9 | 86.48 |
NOC | 267.03 | 265.6 | 267.2 | 265.04 | 266.51 | 264.69 | LONG | Above ML1 | 267.42 | 268.33 | 263.78 | 262.87 |
NRG | 22.93 | 23.12 | 23.46 | 22.9 | 23.38 | 22.86 | LONG | ML Below Open | 23.64 | 23.9 | 22.6 | 22.34 |
NUE | 53.5 | 53.45 | 54.26 | 53.18 | 53.85 | 53.05 | LONG | ML Above Open | 54.25 | 54.65 | 52.65 | 52.25 |
ORLY | 209.86 | 207.34 | 212.09 | 206.1 | 208.81 | 205.87 | LONG | Above ML1 | 210.28 | 211.75 | 204.4 | 202.93 |
OXY | 61.35 | 61.58 | 61.72 | 61.22 | 61.92 | 61.24 | SHORT | MS Below Open | 62.26 | 62.6 | 60.9 | 60.56 |
OMC | 73.04 | 73.29 | 73.46 | 72.1 | 73.66 | 72.92 | SHORT | MS Below Open | 74.03 | 74.4 | 72.55 | 72.18 |
OKE | 56.2 | 56.96 | 57 | 56.19 | 57.29 | 56.63 | SHORT | Below MS2 | 57.62 | 57.95 | 56.3 | 55.97 |
OI | 24.65 | 24.82 | 24.86 | 24.37 | 25.02 | 24.62 | SHORT | MS Below Open | 25.22 | 25.42 | 24.42 | 24.22 |
PCAR | 69.92 | 69.24 | 69.98 | 68.72 | 69.56 | 68.92 | REVERSAL | Reversal Above ML1 | 69.88 | 70.2 | 68.6 | 68.28 |
PDCO | 38.53 | 38.22 | 38.94 | 38.15 | 38.71 | 37.73 | LONG | ML Above Open | 39.2 | 39.69 | 37.24 | 36.75 |
PAYX | 57.85 | 57.53 | 57.95 | 57.36 | 57.78 | 57.28 | LONG | Above ML1 | 58.03 | 58.28 | 57.03 | 56.78 |
PYPL | 62.5 | 62.27 | 62.8 | 61.96 | 62.61 | 61.93 | LONG | ML Above Open | 62.95 | 63.29 | 61.59 | 61.25 |
PNR | 64.6 | 64.68 | 64.97 | 64.27 | 65 | 64.36 | SHORT | MS Below Open | 65.32 | 65.64 | 64.04 | 63.72 |
PBCT | 16.91 | 16.75 | 16.92 | 16.66 | 16.85 | 16.65 | LONG | Above ML1 | 16.95 | 17.05 | 16.55 | 16.45 |
PKI | 69.08 | 68.65 | 69.09 | 68.5 | 68.89 | 68.41 | LONG | Above ML1 | 69.13 | 69.37 | 68.17 | 67.93 |
PRGO | 86.9 | 88.63 | 88.83 | 86.48 | 89.19 | 88.07 | SHORT | Below MS3 | 89.75 | 90.31 | 87.51 | 86.95 |
PFE | 35.36 | 35.6 | 35.72 | 35.24 | 35.85 | 35.35 | SHORT | MS Below Open | 36.1 | 36.35 | 35.1 | 34.85 |
PSX | 87.67 | 86.3 | 87.82 | 86.29 | 86.69 | 85.91 | LONG | Above ML3 | 87.08 | 87.47 | 85.52 | 85.13 |
PNW | 89.27 | 88.97 | 89.33 | 88.27 | 89.39 | 88.55 | SHORT | MS Above Open | 89.81 | 90.23 | 88.13 | 87.71 |
PXD | 136.93 | 137.08 | 137.35 | 135.49 | 138.06 | 136.1 | SHORT | MS Below Open | 139.04 | 140.02 | 135.12 | 134.14 |
PBI | 12.98 | 12.85 | 13.07 | 12.82 | 12.92 | 12.78 | LONG | Above ML1 | 12.99 | 13.06 | 12.71 | 12.64 |
PPL | 39.31 | 39.02 | 39.32 | 38.89 | 39.2 | 38.84 | LONG | Above ML1 | 39.38 | 39.56 | 38.66 | 38.48 |
PCLN | 1843.2 | 1845.97 | 1847.52 | 1836.01 | 1855.64 | 1836.3 | SHORT | MS Below Open | 1865.31 | 1874.98 | 1826.63 | 1816.96 |
PFG | 62.51 | 61.82 | 62.56 | 61.81 | 62.13 | 61.51 | LONG | Above ML2 | 62.44 | 62.75 | 61.2 | 60.89 |
PGR | 46.02 | 46.07 | 46.45 | 45.96 | 46.37 | 45.77 | LONG | ML Below Open | 46.67 | 46.97 | 45.47 | 45.17 |
PLD | 65.2 | 64.95 | 65.43 | 64.09 | 65.45 | 64.45 | SHORT | MS Above Open | 65.95 | 66.45 | 63.95 | 63.45 |
PRU | 102.78 | 101.91 | 102.83 | 101.55 | 102.37 | 101.45 | LONG | Above ML1 | 102.83 | 103.29 | 100.99 | 100.53 |
PEG | 45.82 | 45.8 | 46.26 | 45.63 | 45.99 | 45.61 | LONG | ML Above Open | 46.18 | 46.37 | 45.42 | 45.23 |
PHM | 26.29 | 26.3 | 26.43 | 26.02 | 26.48 | 26.12 | SHORT | MS Below Open | 26.66 | 26.84 | 25.94 | 25.76 |
PVH | 128.1 | 127.12 | 128.58 | 126.59 | 128.33 | 125.91 | LONG | ML Above Open | 129.54 | 130.75 | 124.7 | 123.49 |
PWR | 36.3 | 36.38 | 36.52 | 36.01 | 36.58 | 36.18 | SHORT | MS Below Open | 36.78 | 36.98 | 35.98 | 35.78 |
DGX | 104.96 | 105.52 | 105.97 | 104.49 | 106.08 | 104.96 | SHORT | Below MS1 | 106.64 | 107.2 | 104.4 | 103.84 |
RRC | 18.54 | 18.73 | 18.8 | 18.37 | 18.98 | 18.48 | SHORT | MS Below Open | 19.23 | 19.48 | 18.23 | 17.98 |
RHT | 107.3 | 107.77 | 107.77 | 106.66 | 108.24 | 107.3 | SHORT | Below MS1 | 108.71 | 109.18 | 106.83 | 106.36 |
REGN | 433.45 | 442.04 | 442.16 | 432.43 | 447.09 | 436.99 | SHORT | Below MS1 | 452.14 | 457.19 | 431.94 | 426.89 |
RSG | 66.89 | 66.8 | 66.93 | 66.25 | 67.05 | 66.55 | SHORT | MS Above Open | 67.3 | 67.55 | 66.3 | 66.05 |
ROK | 173.73 | 171.62 | 174.18 | 171.62 | 172.83 | 170.41 | LONG | Above ML1 | 174.04 | 175.25 | 169.2 | 167.99 |
ROP | 237.83 | 235.79 | 238.1 | 235.28 | 236.6 | 234.98 | LONG | Above ML2 | 237.41 | 238.22 | 234.17 | 233.36 |
ROST | 60.71 | 60.57 | 60.9 | 60 | 61.02 | 60.12 | SHORT | MS Above Open | 61.47 | 61.92 | 59.67 | 59.22 |
CRM | 94.63 | 95.51 | 95.62 | 94.17 | 96.03 | 94.99 | SHORT | Below MS1 | 96.55 | 97.07 | 94.47 | 93.95 |
SCG | 59.84 | 59.51 | 59.86 | 59.04 | 59.85 | 59.17 | REVERSAL | Reversal | 60.19 | 60.53 | 58.83 | 58.49 |
SLB | 67.24 | 67.69 | 67.9 | 66.75 | 68.02 | 67.36 | SHORT | Below MS1 | 68.35 | 68.68 | 67.03 | 66.7 |
SNI | 86.01 | 85.32 | 86.17 | 85.16 | 85.51 | 85.13 | LONG | Above ML3 | 85.7 | 85.89 | 84.94 | 84.75 |
STX | 33.55 | 32.66 | 33.64 | 32.4 | 32.89 | 32.43 | REVERSAL | Reversal Above ML1 | 33.12 | 33.35 | 32.2 | 31.97 |
SEE | 43.45 | 43.21 | 43.62 | 43.21 | 43.42 | 43 | LONG | Above ML1 | 43.63 | 43.84 | 42.79 | 42.58 |
SHW | 340.98 | 346.27 | 346.27 | 340.67 | 347.92 | 344.62 | SHORT | Below MS3 | 349.57 | 351.22 | 342.97 | 341.32 |
SIG | 69.75 | 68.6 | 70.25 | 68 | 69.56 | 67.64 | LONG | Above ML1 | 70.52 | 71.48 | 66.68 | 65.72 |
SWKS | 109.55 | 107.06 | 109.73 | 106.71 | 107.92 | 106.2 | LONG | Above ML2 | 108.78 | 109.64 | 105.34 | 104.48 |
SLG | 98.44 | 98.05 | 98.45 | 96.72 | 98.76 | 97.34 | SHORT | MS Above Open | 99.47 | 100.18 | 96.63 | 95.92 |
SJM | 110.22 | 108.54 | 110.23 | 108.46 | 109.26 | 107.82 | LONG | Above ML2 | 109.98 | 110.7 | 107.1 | 106.38 |
SNA | 146.66 | 146.72 | 147.17 | 145.58 | 147.61 | 145.83 | SHORT | MS Below Open | 148.5 | 149.39 | 144.94 | 144.05 |
LUV | 54.72 | 54.44 | 54.75 | 53.81 | 54.8 | 54.08 | SHORT | MS Above Open | 55.16 | 55.52 | 53.72 | 53.36 |
SBUX | 54.67 | 54.53 | 54.79 | 54.16 | 54.79 | 54.27 | SHORT | Reversal | 55.05 | 55.31 | 54.01 | 53.75 |
STT | 94.04 | 94.16 | 94.83 | 93.74 | 94.54 | 93.78 | REVERSAL | Reversal | 94.92 | 95.3 | 93.4 | 93.02 |
SYK | 143.88 | 144.72 | 145.04 | 143.31 | 145.46 | 143.98 | SHORT | Below MS1 | 146.2 | 146.94 | 143.24 | 142.5 |
SYMC | 33.24 | 32.97 | 33.51 | 32.61 | 33.29 | 32.65 | REVERSAL | Reversal | 33.61 | 33.93 | 32.33 | 32.01 |
SYY | 53.66 | 52.77 | 53.66 | 52.62 | 53.15 | 52.39 | LONG | Above ML2 | 53.53 | 53.91 | 52.01 | 51.63 |
TROW | 84.72 | 84.22 | 84.99 | 83.9 | 84.61 | 83.83 | LONG | Above ML1 | 85 | 85.39 | 83.44 | 83.05 |
TGT | 59.96 | 59.44 | 60.09 | 59.13 | 59.84 | 59.04 | LONG | Above ML1 | 60.24 | 60.64 | 58.64 | 58.24 |
TEL | 82.15 | 81.26 | 82.16 | 81.09 | 81.54 | 80.98 | LONG | Above ML3 | 81.82 | 82.1 | 80.7 | 80.42 |
TGNA | 12.26 | 12.04 | 12.31 | 12.02 | 12.2 | 11.88 | LONG | Above ML1 | 12.36 | 12.52 | 11.72 | 11.56 |
TDC | 32.63 | 31.87 | 32.67 | 31.82 | 32.19 | 31.55 | LONG | Above ML2 | 32.51 | 32.83 | 31.23 | 30.91 |
TXN | 84.84 | 83.14 | 85.03 | 82.87 | 83.6 | 82.68 | LONG | Above ML3 | 84.06 | 84.52 | 82.22 | 81.76 |
TXT | 51.61 | 51.65 | 51.95 | 51.12 | 51.96 | 51.34 | SHORT | MS Below Open | 52.27 | 52.58 | 51.03 | 50.72 |
HSY | 110.5 | 109.43 | 110.55 | 109.43 | 109.82 | 109.04 | LONG | Above ML2 | 110.21 | 110.6 | 108.65 | 108.26 |
TRV | 120.7 | 120.59 | 121.16 | 119.48 | 121.58 | 119.6 | SHORT | MS Above Open | 122.57 | 123.56 | 118.61 | 117.62 |
TMO | 190.63 | 191.95 | 192.83 | 190.58 | 192.88 | 191.02 | SHORT | Below MS1 | 193.81 | 194.74 | 190.09 | 189.16 |
TIF | 90.31 | 90.84 | 90.84 | 89.07 | 92.05 | 89.63 | SHORT | MS Below Open | 93.26 | 94.47 | 88.42 | 87.21 |
TWX | 101.87 | 101.31 | 102 | 100.9 | 101.6 | 101.02 | REVERSAL | Reversal Above ML1 | 101.89 | 102.18 | 100.73 | 100.44 |
TJX | 73.74 | 73.19 | 73.79 | 72.56 | 73.53 | 72.85 | REVERSAL | Reversal Above ML1 | 73.87 | 74.21 | 72.51 | 72.17 |
TMK | 77.22 | 76.85 | 77.3 | 76.7 | 77.15 | 76.55 | LONG | Above ML1 | 77.45 | 77.75 | 76.25 | 75.95 |
TSS | 66.7 | 67.16 | 67.35 | 66.64 | 67.48 | 66.84 | SHORT | Below MS1 | 67.8 | 68.12 | 66.52 | 66.2 |
TRIP | 43.93 | 43.15 | 44.09 | 42.65 | 43.74 | 42.56 | LONG | Above ML1 | 44.33 | 44.92 | 41.97 | 41.38 |
FOXA | 27.05 | 26.41 | 27.11 | 26.34 | 26.58 | 26.24 | LONG | Above ML3 | 26.75 | 26.92 | 26.07 | 25.9 |
TSN | 66.87 | 66.31 | 67.19 | 66.03 | 66.65 | 65.97 | LONG | Above ML1 | 66.99 | 67.33 | 65.63 | 65.29 |
UPS | 117.9 | 117.36 | 118 | 117.1 | 117.77 | 116.95 | LONG | Above ML1 | 118.18 | 118.59 | 116.54 | 116.13 |
URI | 128.1 | 127.15 | 128.82 | 126.97 | 128.2 | 126.1 | LONG | ML Above Open | 129.25 | 130.3 | 125.05 | 124 |
UHS | 110.67 | 111.56 | 111.7 | 110.16 | 112.17 | 110.95 | SHORT | Below MS1 | 112.78 | 113.39 | 110.34 | 109.73 |
URBN | 22.76 | 22.94 | 23.04 | 22.55 | 23.2 | 22.68 | SHORT | MS Below Open | 23.46 | 23.72 | 22.42 | 22.16 |
VFC | 62.43 | 62.41 | 63.01 | 62.07 | 62.82 | 62 | LONG | ML Above Open | 63.23 | 63.64 | 61.59 | 61.18 |
VLO | 71.13 | 69.98 | 71.51 | 69.98 | 70.53 | 69.43 | LONG | Above ML2 | 71.08 | 71.63 | 68.88 | 68.33 |
VAR | 106.33 | 107.6 | 107.6 | 106.21 | 108.07 | 107.13 | SHORT | Below MS2 | 108.54 | 109.01 | 106.66 | 106.19 |
VRSN | 104.39 | 103.42 | 104.6 | 103.03 | 103.91 | 102.93 | LONG | Above ML1 | 104.4 | 104.89 | 102.44 | 101.95 |
VRSK | 81.03 | 80.72 | 81.4 | 80.53 | 81.16 | 80.28 | LONG | ML Above Open | 81.6 | 82.04 | 79.84 | 79.4 |
VRTX | 153.61 | 153.86 | 155.95 | 152.64 | 155.41 | 152.31 | LONG | ML Below Open | 156.96 | 158.51 | 150.76 | 149.21 |
VIAB | 27.67 | 27.36 | 27.81 | 27.25 | 27.64 | 27.08 | LONG | Above ML1 | 27.92 | 28.2 | 26.8 | 26.52 |
VNO | 75.11 | 75.23 | 75.54 | 74.71 | 75.73 | 74.73 | SHORT | MS Below Open | 76.23 | 76.73 | 74.23 | 73.73 |
WMT | 80.38 | 79.81 | 80.75 | 79.27 | 80.14 | 79.48 | REVERSAL | Reversal Above ML1 | 80.47 | 80.8 | 79.15 | 78.82 |
WBA | 82.5 | 81.94 | 83.74 | 81.3 | 82.4 | 81.48 | REVERSAL | Reversal Above ML1 | 82.86 | 83.32 | 81.02 | 80.56 |
WAT | 187.73 | 189.35 | 189.35 | 187.26 | 190.24 | 188.46 | SHORT | Below MS1 | 191.13 | 192.02 | 187.57 | 186.68 |
WFC | 51.66 | 51.28 | 51.68 | 51.25 | 51.53 | 51.03 | LONG | Above ML1 | 51.78 | 52.03 | 50.78 | 50.53 |
HCN | 74.57 | 74.28 | 74.62 | 73.61 | 74.66 | 73.9 | SHORT | MS Above Open | 75.04 | 75.42 | 73.52 | 73.14 |
WDC | 88.52 | 86.09 | 89.08 | 86.09 | 86.82 | 85.36 | LONG | Above ML3 | 87.55 | 88.28 | 84.63 | 83.9 |
WY | 32.99 | 33.04 | 33.11 | 32.85 | 33.2 | 32.88 | SHORT | MS Below Open | 33.36 | 33.52 | 32.72 | 32.56 |
WMB | 30.3 | 30.6 | 30.59 | 30.2 | 30.78 | 30.42 | SHORT | Below MS1 | 30.96 | 31.14 | 30.24 | 30.06 |
WLTW | 153.14 | 152.2 | 153.8 | 151.64 | 152.86 | 151.54 | LONG | Above ML1 | 153.52 | 154.18 | 150.88 | 150.22 |
WYN | 101.44 | 102.25 | 102.27 | 100.77 | 102.84 | 101.66 | SHORT | Below MS1 | 103.43 | 104.02 | 101.07 | 100.48 |
WYNN | 143.22 | 144.11 | 145.15 | 142.87 | 144.86 | 143.36 | REVERSAL | Reversal Below MS1 | 145.61 | 146.36 | 142.61 | 141.86 |
XRX | 32.64 | 32.58 | 32.76 | 32.47 | 32.73 | 32.43 | LONG | ML Above Open | 32.88 | 33.03 | 32.28 | 32.13 |
XLNX | 68.33 | 68.29 | 68.75 | 67.72 | 68.86 | 67.72 | SHORT | MS Above Open | 69.43 | 70 | 67.15 | 66.58 |
XYL | 63.3 | 62.94 | 63.56 | 62.81 | 63.19 | 62.69 | LONG | Above ML1 | 63.44 | 63.69 | 62.44 | 62.19 |
YUM | 75.25 | 77.24 | 77.22 | 75.22 | 77.51 | 76.97 | SHORT | Below MS3 | 77.78 | 78.05 | 76.7 | 76.43 |