This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.06 | 176.27 | 175.95 | 174.39 | 176.91 | 175.63 | SHORT | Below MS1 | 177.55 | 178.19 | 174.99 | 174.35 |
ABT | 41.87 | 40.95 | 42.03 | 40.83 | 41.21 | 40.69 | LONG | Above ML3 | 41.47 | 41.73 | 40.43 | 40.17 |
ACN | 109.88 | 110.33 | 110.49 | 109.12 | 111.16 | 109.5 | SHORT | MS Below Open | 111.99 | 112.82 | 108.67 | 107.84 |
ATVI | 44.41 | 44.67 | 44.67 | 44.05 | 45.06 | 44.28 | SHORT | MS Below Open | 45.45 | 45.84 | 43.89 | 43.5 |
AET | 115.06 | 114 | 115.44 | 113.97 | 114.84 | 113.16 | LONG | Above ML1 | 115.68 | 116.52 | 112.32 | 111.48 |
AFL | 71.34 | 72.02 | 72.02 | 71.3 | 72.31 | 71.73 | SHORT | Below MS2 | 72.6 | 72.89 | 71.44 | 71.15 |
AMG | 144.55 | 145.53 | 146.5 | 143.92 | 146.78 | 144.28 | SHORT | MS Below Open | 148.03 | 149.28 | 143.03 | 141.78 |
APD | 145.8 | 146.15 | 146.56 | 144.88 | 146.74 | 145.56 | SHORT | MS Below Open | 147.33 | 147.92 | 144.97 | 144.38 |
AKAM | 50.98 | 51.2 | 51.4 | 50.76 | 51.56 | 50.84 | SHORT | MS Below Open | 51.92 | 52.28 | 50.48 | 50.12 |
AGN | 245.19 | 246.18 | 246.7 | 243.72 | 248.08 | 244.28 | SHORT | MS Below Open | 249.98 | 251.88 | 242.38 | 240.48 |
ALXN | 131.46 | 129.99 | 132.54 | 128.42 | 131.52 | 128.46 | REVERSAL | Reversal | 133.05 | 134.58 | 126.93 | 125.4 |
ADS | 214.48 | 213.79 | 215.44 | 211.67 | 215.85 | 211.73 | SHORT | MS Above Open | 217.91 | 219.97 | 209.67 | 207.61 |
MO | 62.8 | 63.02 | 63.07 | 62.46 | 63.33 | 62.71 | SHORT | MS Below Open | 63.64 | 63.95 | 62.4 | 62.09 |
AEE | 49.38 | 48.55 | 49.45 | 48.24 | 48.8 | 48.3 | REVERSAL | Reversal Above ML1 | 49.05 | 49.3 | 48.05 | 47.8 |
AAL | 35.5 | 36.26 | 36.36 | 35.47 | 36.61 | 35.91 | SHORT | Below MS2 | 36.96 | 37.31 | 35.56 | 35.21 |
AEP | 64.81 | 64.16 | 64.88 | 63.88 | 64.5 | 63.82 | LONG | Above ML1 | 64.84 | 65.18 | 63.48 | 63.14 |
AXP | 63.66 | 63.35 | 63.95 | 63.16 | 63.71 | 62.99 | LONG | ML Above Open | 64.07 | 64.43 | 62.63 | 62.27 |
AIG | 57.9 | 58.21 | 58.26 | 57.72 | 58.55 | 57.87 | SHORT | MS Below Open | 58.89 | 59.23 | 57.53 | 57.19 |
AMT | 108 | 108.46 | 108.59 | 107.57 | 109.06 | 107.86 | SHORT | MS Below Open | 109.66 | 110.26 | 107.26 | 106.66 |
AWK | 74.33 | 73.57 | 74.56 | 73.57 | 73.94 | 73.2 | LONG | Above ML2 | 74.31 | 74.68 | 72.83 | 72.46 |
AMP | 99.31 | 99.94 | 100 | 98.39 | 100.74 | 99.14 | SHORT | MS Below Open | 101.54 | 102.34 | 98.34 | 97.54 |
ABC | 84.11 | 83.96 | 84.39 | 83.01 | 84.49 | 83.43 | SHORT | MS Above Open | 85.02 | 85.55 | 82.9 | 82.37 |
AMGN | 172.96 | 171.72 | 173.39 | 171.05 | 173.04 | 170.4 | LONG | ML Above Open | 174.36 | 175.68 | 169.08 | 167.76 |
APH | 62.95 | 62.56 | 62.99 | 62.36 | 62.94 | 62.18 | LONG | Above ML1 | 63.32 | 63.7 | 61.8 | 61.42 |
APC | 57.52 | 56.04 | 57.68 | 55.8 | 56.65 | 55.43 | LONG | Above ML2 | 57.26 | 57.87 | 54.82 | 54.21 |
ADI | 62.05 | 62.29 | 62.85 | 61.46 | 62.86 | 61.72 | SHORT | MS Below Open | 63.43 | 64 | 61.15 | 60.58 |
AON | 109.4 | 109.88 | 110.34 | 108.94 | 110.49 | 109.27 | SHORT | MS Below Open | 111.1 | 111.71 | 108.66 | 108.05 |
APA | 58.56 | 57.63 | 58.86 | 57.56 | 58.33 | 56.93 | LONG | Above ML1 | 59.03 | 59.73 | 56.23 | 55.53 |
AAPL | 114.92 | 115.15 | 116.13 | 114.04 | 115.9 | 114.4 | REVERSAL | Reversal | 116.65 | 117.4 | 113.65 | 112.9 |
AMAT | 30.07 | 30.38 | 30.44 | 29.89 | 30.67 | 30.09 | SHORT | Below MS1 | 30.96 | 31.25 | 29.8 | 29.51 |
AIZ | 87.86 | 88.02 | 88.16 | 87.45 | 88.46 | 87.58 | SHORT | MS Below Open | 88.9 | 89.34 | 87.14 | 86.7 |
ADSK | 67.6 | 66.9 | 67.99 | 66.36 | 67.54 | 66.26 | LONG | Above ML1 | 68.18 | 68.82 | 65.62 | 64.98 |
ADP | 86.77 | 87.15 | 87.18 | 86.21 | 87.64 | 86.66 | SHORT | MS Below Open | 88.13 | 88.62 | 86.17 | 85.68 |
AN | 48.84 | 49.01 | 49.36 | 48.53 | 49.41 | 48.61 | SHORT | MS Below Open | 49.81 | 50.21 | 48.21 | 47.81 |
AZO | 735.52 | 737.38 | 741.88 | 734.22 | 741.02 | 733.74 | LONG | ML Below Open | 744.66 | 748.3 | 730.1 | 726.46 |
AVGO | 171.19 | 172.42 | 172.99 | 169.85 | 174.07 | 170.77 | SHORT | MS Below Open | 175.72 | 177.37 | 169.12 | 167.47 |
AVB | 173.33 | 172.77 | 173.42 | 171.6 | 173.94 | 171.6 | SHORT | MS Above Open | 175.11 | 176.28 | 170.43 | 169.26 |
BAC | 15.49 | 15.66 | 15.68 | 15.48 | 15.75 | 15.57 | SHORT | Below MS1 | 15.84 | 15.93 | 15.48 | 15.39 |
BK | 40.06 | 40.49 | 40.56 | 40 | 40.72 | 40.26 | SHORT | Below MS1 | 40.95 | 41.18 | 40.03 | 39.8 |
BBT | 37.84 | 37.98 | 37.95 | 37.6 | 38.28 | 37.68 | SHORT | MS Below Open | 38.58 | 38.88 | 37.38 | 37.08 |
BDX | 175.2 | 176.06 | 176.36 | 174.09 | 177.31 | 174.81 | SHORT | MS Below Open | 178.56 | 179.81 | 173.56 | 172.31 |
BBBY | 43.2 | 42.83 | 43.29 | 42.64 | 43.21 | 42.45 | LONG | ML Above Open | 43.59 | 43.97 | 42.07 | 41.69 |
BIIB | 304.26 | 300.88 | 306.29 | 300.17 | 303.48 | 298.28 | LONG | Above ML1 | 306.08 | 308.68 | 295.68 | 293.08 |
BLK | 365.97 | 362.64 | 366.58 | 360.11 | 365.11 | 360.17 | REVERSAL | Reversal Above ML1 | 367.58 | 370.05 | 357.7 | 355.23 |
BWA | 34.89 | 34.9 | 35.01 | 34.54 | 35.16 | 34.64 | SHORT | MS Below Open | 35.42 | 35.68 | 34.38 | 34.12 |
BXP | 134.7 | 134.15 | 134.88 | 132.83 | 134.83 | 133.47 | REVERSAL | Reversal | 135.51 | 136.19 | 132.79 | 132.11 |
BMY | 55.6 | 56.22 | 56.41 | 55.53 | 56.65 | 55.79 | SHORT | Below MS1 | 57.08 | 57.51 | 55.36 | 54.93 |
CHRW | 67.53 | 67.25 | 67.56 | 66.71 | 67.56 | 66.94 | SHORT | Reversal | 67.87 | 68.18 | 66.63 | 66.32 |
CA | 31.96 | 32.4 | 32.4 | 31.33 | 32.59 | 32.21 | SHORT | Below MS2 | 32.78 | 32.97 | 32.02 | 31.83 |
CPB | 55.38 | 55.59 | 55.6 | 55.06 | 55.88 | 55.3 | SHORT | MS Below Open | 56.17 | 56.46 | 55.01 | 54.72 |
COF | 70.21 | 70.54 | 70.61 | 69.78 | 71.04 | 70.04 | SHORT | MS Below Open | 71.54 | 72.04 | 69.54 | 69.04 |
CAH | 77 | 76.21 | 77.05 | 75.53 | 76.92 | 75.5 | LONG | Above ML1 | 77.63 | 78.34 | 74.79 | 74.08 |
KMX | 56.5 | 56.61 | 56.76 | 55.89 | 57.01 | 56.21 | SHORT | MS Below Open | 57.41 | 57.81 | 55.81 | 55.41 |
CCL | 46.25 | 46.48 | 46.64 | 45.99 | 46.72 | 46.24 | SHORT | MS Below Open | 46.96 | 47.2 | 46 | 45.76 |
CBG | 28.25 | 27.98 | 28.35 | 27.93 | 28.27 | 27.69 | LONG | ML Above Open | 28.56 | 28.85 | 27.4 | 27.11 |
CBS | 51.79 | 51.97 | 52.35 | 51.13 | 52.29 | 51.65 | REVERSAL | Reversal | 52.61 | 52.93 | 51.33 | 51.01 |
CELG | 108.52 | 107.13 | 108.88 | 106.7 | 108.01 | 106.25 | LONG | Above ML1 | 108.89 | 109.77 | 105.37 | 104.49 |
CNC | 67.3 | 67.14 | 68.02 | 67 | 67.76 | 66.52 | LONG | ML Above Open | 68.38 | 69 | 65.9 | 65.28 |
CNP | 23.05 | 22.63 | 23.1 | 22.51 | 22.77 | 22.49 | LONG | Above ML3 | 22.91 | 23.05 | 22.35 | 22.21 |
CTL | 26.89 | 26.96 | 27 | 26.51 | 27.18 | 26.74 | SHORT | MS Below Open | 27.4 | 27.62 | 26.52 | 26.3 |
CERN | 62.02 | 62.8 | 62.82 | 61.82 | 63.22 | 62.38 | SHORT | Below MS1 | 63.64 | 64.06 | 61.96 | 61.54 |
CF | 24.02 | 23.74 | 24.2 | 23.72 | 24.09 | 23.39 | LONG | ML Above Open | 24.44 | 24.79 | 23.04 | 22.69 |
CMG | 409.32 | 414.27 | 414.89 | 406.5 | 417.35 | 411.19 | SHORT | Below MS1 | 420.43 | 423.51 | 408.11 | 405.03 |
CHD | 46.8 | 47 | 47 | 46.63 | 47.21 | 46.79 | SHORT | MS Below Open | 47.42 | 47.63 | 46.58 | 46.37 |
XEC | 127.44 | 125.73 | 128.16 | 124.93 | 127.07 | 124.39 | LONG | Above ML1 | 128.41 | 129.75 | 123.05 | 121.71 |
CINF | 74.7 | 75.38 | 75.69 | 74.44 | 75.77 | 74.99 | SHORT | Below MS1 | 76.16 | 76.55 | 74.6 | 74.21 |
CSCO | 30.85 | 31.12 | 31.14 | 30.7 | 31.36 | 30.88 | SHORT | Below MS1 | 31.6 | 31.84 | 30.64 | 30.4 |
CLX | 122.73 | 122.79 | 123.22 | 121.75 | 123.21 | 122.37 | REVERSAL | Reversal | 123.63 | 124.05 | 121.95 | 121.53 |
CME | 109.65 | 109.01 | 109.8 | 108.37 | 109.7 | 108.32 | LONG | ML Above Open | 110.39 | 111.08 | 107.63 | 106.94 |
CMS | 42.33 | 41.75 | 42.41 | 41.52 | 41.97 | 41.53 | REVERSAL | Reversal Above ML1 | 42.19 | 42.41 | 41.31 | 41.09 |
COH | 35.04 | 35.74 | 35.74 | 34.88 | 36.01 | 35.47 | SHORT | Below MS2 | 36.28 | 36.55 | 35.2 | 34.93 |
KO | 42.14 | 42.17 | 42.26 | 41.97 | 42.35 | 41.99 | SHORT | MS Below Open | 42.53 | 42.71 | 41.81 | 41.63 |
CTSH | 53.32 | 53.94 | 53.97 | 52.86 | 54.43 | 53.45 | SHORT | Below MS1 | 54.92 | 55.41 | 52.96 | 52.47 |
CMCSA | 65.92 | 65.98 | 66.14 | 65.28 | 66.45 | 65.51 | SHORT | MS Below Open | 66.92 | 67.39 | 65.04 | 64.57 |
CAG | 43.25 | 43.58 | 43.59 | 43.07 | 43.8 | 43.36 | SHORT | Below MS1 | 44.02 | 44.24 | 43.14 | 42.92 |
ED | 75.31 | 74.33 | 75.37 | 74.2 | 74.73 | 73.93 | LONG | Above ML2 | 75.13 | 75.53 | 73.53 | 73.13 |
STZ | 164.61 | 165.15 | 165.99 | 162.52 | 166.32 | 163.98 | SHORT | MS Below Open | 167.49 | 168.66 | 162.81 | 161.64 |
CCI | 90.37 | 91.13 | 91.27 | 89.82 | 91.6 | 90.66 | SHORT | Below MS1 | 92.07 | 92.54 | 90.19 | 89.72 |
CSX | 29.33 | 29.13 | 29.41 | 28.87 | 29.34 | 28.92 | REVERSAL | Reversal | 29.55 | 29.76 | 28.71 | 28.5 |
CMI | 119.56 | 119.35 | 119.69 | 118.28 | 120.2 | 118.5 | SHORT | MS Above Open | 121.05 | 121.9 | 117.65 | 116.8 |
DHI | 29.97 | 30.22 | 30.41 | 29.88 | 30.47 | 29.97 | SHORT | Below MS1 | 30.72 | 30.97 | 29.72 | 29.47 |
DHR | 76.57 | 77.08 | 77.17 | 76.32 | 77.47 | 76.69 | SHORT | Below MS1 | 77.86 | 78.25 | 76.3 | 75.91 |
DVA | 64.44 | 63.95 | 64.56 | 63.57 | 64.39 | 63.51 | LONG | Above ML1 | 64.83 | 65.27 | 63.07 | 62.63 |
DE | 81.95 | 81.2 | 82.07 | 80.69 | 81.8 | 80.6 | LONG | Above ML1 | 82.4 | 83 | 80 | 79.4 |
DLPH | 69.77 | 68.65 | 69.98 | 68.14 | 69.16 | 68.14 | LONG | Reversal Above ML1 | 69.67 | 70.18 | 67.63 | 67.12 |
DAL | 36.77 | 37.02 | 37.16 | 36.59 | 37.35 | 36.69 | SHORT | MS Below Open | 37.68 | 38.01 | 36.36 | 36.03 |
XRAY | 59.63 | 60.1 | 60.15 | 59.24 | 60.56 | 59.64 | SHORT | Below MS1 | 61.02 | 61.48 | 59.18 | 58.72 |
DO | 15.32 | 15.34 | 15.83 | 15.07 | 15.66 | 15.02 | LONG | ML Below Open | 15.98 | 16.3 | 14.7 | 14.38 |
DFS | 57.09 | 57.36 | 57.5 | 56.92 | 57.68 | 57.04 | SHORT | MS Below Open | 58 | 58.32 | 56.72 | 56.4 |
DISCA | 24.35 | 24.26 | 24.39 | 23.96 | 24.48 | 24.04 | SHORT | MS Above Open | 24.7 | 24.92 | 23.82 | 23.6 |
DG | 71.91 | 71.89 | 72.36 | 71.11 | 72.54 | 71.24 | SHORT | MS Above Open | 73.19 | 73.84 | 70.59 | 69.94 |
DLTR | 81.1 | 81.47 | 81.62 | 80.53 | 82.01 | 80.93 | SHORT | MS Below Open | 82.55 | 83.09 | 80.39 | 79.85 |
DOV | 67.94 | 68.27 | 68.36 | 67.61 | 68.79 | 67.75 | SHORT | MS Below Open | 69.31 | 69.83 | 67.23 | 66.71 |
DOW | 52.72 | 52.64 | 52.85 | 52.33 | 52.94 | 52.34 | SHORT | MS Above Open | 53.24 | 53.54 | 52.04 | 51.74 |
DTE | 93.56 | 91.99 | 93.68 | 91.57 | 92.54 | 91.44 | LONG | Above ML2 | 93.09 | 93.64 | 90.89 | 90.34 |
DD | 67.25 | 67.56 | 67.56 | 66.75 | 67.96 | 67.16 | SHORT | MS Below Open | 68.36 | 68.76 | 66.76 | 66.36 |
DUK | 79.61 | 78.54 | 79.68 | 78.45 | 79.02 | 78.06 | LONG | Above ML2 | 79.5 | 79.98 | 77.58 | 77.1 |
DNB | 133.82 | 134.36 | 134.6 | 132.81 | 135.22 | 133.5 | SHORT | MS Below Open | 136.08 | 136.94 | 132.64 | 131.78 |
ETFC | 28.13 | 28 | 28.41 | 27.89 | 28.4 | 27.6 | LONG | ML Above Open | 28.8 | 29.2 | 27.2 | 26.8 |
EMN | 63.74 | 64.11 | 64.17 | 63.1 | 64.53 | 63.69 | SHORT | MS Below Open | 64.95 | 65.37 | 63.27 | 62.85 |
ECL | 117.33 | 117.39 | 117.59 | 116.66 | 117.96 | 116.82 | SHORT | MS Below Open | 118.53 | 119.1 | 116.25 | 115.68 |
EIX | 73.08 | 71.93 | 73.14 | 71.74 | 72.3 | 71.56 | LONG | Above ML3 | 72.67 | 73.04 | 71.19 | 70.82 |
EA | 82.89 | 83.26 | 83.36 | 82.16 | 84.14 | 82.38 | SHORT | MS Below Open | 85.02 | 85.9 | 81.5 | 80.62 |
EMR | 51.09 | 51.36 | 51.36 | 50.85 | 51.65 | 51.07 | SHORT | MS Below Open | 51.94 | 52.23 | 50.78 | 50.49 |
ENDP | 20.85 | 20.69 | 20.96 | 20.17 | 21.06 | 20.32 | SHORT | MS Above Open | 21.43 | 21.8 | 19.95 | 19.58 |
ETR | 78.47 | 77.36 | 78.56 | 77.15 | 77.84 | 76.88 | LONG | Above ML2 | 78.32 | 78.8 | 76.4 | 75.92 |
EOG | 90.97 | 89.54 | 91.46 | 89.27 | 90.68 | 88.4 | LONG | Above ML1 | 91.82 | 92.96 | 87.26 | 86.12 |
EQT | 70.51 | 70.73 | 70.74 | 69.68 | 71.37 | 70.09 | SHORT | MS Below Open | 72.01 | 72.65 | 69.45 | 68.81 |
EFX | 132.21 | 134.03 | 134.2 | 131.5 | 135 | 133.06 | SHORT | Below MS1 | 135.97 | 136.94 | 132.09 | 131.12 |
EQIX | 358.21 | 359.82 | 361.5 | 356.38 | 362.9 | 356.74 | SHORT | MS Below Open | 365.98 | 369.06 | 353.66 | 350.58 |
EXC | 33.83 | 33.6 | 33.96 | 33.37 | 33.84 | 33.36 | LONG | ML Above Open | 34.08 | 34.32 | 33.12 | 32.88 |
EXPE | 107.83 | 111.1 | 111 | 106.86 | 111.9 | 110.3 | SHORT | Below MS3 | 112.7 | 113.5 | 109.5 | 108.7 |
ESRX | 70.19 | 70.53 | 70.66 | 69.79 | 70.96 | 70.1 | SHORT | MS Below Open | 71.39 | 71.82 | 69.67 | 69.24 |
EXR | 77.2 | 77.44 | 77.75 | 76.88 | 77.88 | 77 | SHORT | MS Below Open | 78.32 | 78.76 | 76.56 | 76.12 |
FFIV | 118.55 | 118.39 | 119.5 | 117.56 | 119.29 | 117.49 | LONG | ML Above Open | 120.19 | 121.09 | 116.59 | 115.69 |
FB | 129.07 | 128.04 | 129.18 | 128.2 | 128.64 | 127.44 | LONG | Above ML1 | 129.24 | 129.84 | 126.84 | 126.24 |
FAST | 40.07 | 40.45 | 40.48 | 39.85 | 40.74 | 40.16 | SHORT | Below MS1 | 41.03 | 41.32 | 39.87 | 39.58 |
FRT | 155.1 | 154.24 | 155.16 | 153.73 | 154.93 | 153.55 | LONG | Above ML1 | 155.62 | 156.31 | 152.86 | 152.17 |
FDX | 158.89 | 159.33 | 160.07 | 158.2 | 160.2 | 158.46 | SHORT | MS Below Open | 161.07 | 161.94 | 157.59 | 156.72 |
FIS | 75.09 | 76.38 | 76.39 | 74.87 | 76.85 | 75.91 | SHORT | Below MS2 | 77.32 | 77.79 | 75.44 | 74.97 |
FITB | 20.46 | 20.38 | 20.56 | 20.3 | 20.53 | 20.23 | LONG | ML Above Open | 20.68 | 20.83 | 20.08 | 19.93 |
FSLR | 34.82 | 35.15 | 35.45 | 34.37 | 35.51 | 34.79 | SHORT | MS Below Open | 35.87 | 36.23 | 34.43 | 34.07 |
FE | 32.99 | 32.63 | 33.03 | 32.46 | 32.83 | 32.43 | LONG | Above ML1 | 33.03 | 33.23 | 32.23 | 32.03 |
FISV | 99.21 | 100.15 | 100.15 | 98.66 | 100.96 | 99.34 | SHORT | Below MS1 | 101.77 | 102.58 | 98.53 | 97.72 |
FLIR | 31 | 30.88 | 31.17 | 30.63 | 31.1 | 30.66 | REVERSAL | Reversal | 31.32 | 31.54 | 30.44 | 30.22 |
FLS | 46.66 | 46.3 | 46.74 | 45.88 | 46.66 | 45.94 | REVERSAL | Reversal Above ML1 | 47.02 | 47.38 | 45.58 | 45.22 |
FMC | 47.79 | 46.94 | 48.24 | 46.94 | 47.44 | 46.44 | LONG | Above ML1 | 47.94 | 48.44 | 45.94 | 45.44 |
BEN | 35.1 | 35.42 | 35.46 | 34.86 | 35.71 | 35.13 | SHORT | Below MS1 | 36 | 36.29 | 34.84 | 34.55 |
FCX | 9.94 | 9.62 | 9.99 | 9.51 | 9.82 | 9.42 | LONG | Above ML1 | 10.02 | 10.22 | 9.22 | 9.02 |
GRMN | 47.23 | 47.44 | 47.44 | 46.92 | 47.86 | 47.02 | SHORT | MS Below Open | 48.28 | 48.7 | 46.6 | 46.18 |
GD | 150.75 | 151.55 | 151.66 | 149.57 | 152.33 | 150.77 | SHORT | Below MS1 | 153.11 | 153.89 | 149.99 | 149.21 |
GGP | 28.16 | 27.88 | 28.19 | 27.76 | 28.1 | 27.66 | LONG | Above ML1 | 28.32 | 28.54 | 27.44 | 27.22 |
GIS | 65.19 | 65.26 | 65.46 | 64.83 | 65.57 | 64.95 | SHORT | MS Below Open | 65.88 | 66.19 | 64.64 | 64.33 |
GM | 30.97 | 31.13 | 31.13 | 30.61 | 31.33 | 30.93 | SHORT | MS Below Open | 31.53 | 31.73 | 30.73 | 30.53 |
GPC | 97.15 | 96.54 | 97.53 | 95.96 | 96.98 | 96.1 | REVERSAL | Reversal Above ML1 | 97.42 | 97.86 | 95.66 | 95.22 |
GPN | 74.3 | 75.7 | 75.71 | 74.11 | 76.27 | 75.13 | SHORT | Below MS2 | 76.84 | 77.41 | 74.56 | 73.99 |
GS | 166 | 167.51 | 168.05 | 165.61 | 168.62 | 166.4 | SHORT | Below MS1 | 169.73 | 170.84 | 165.29 | 164.18 |
GT | 32.41 | 32.26 | 32.55 | 31.82 | 32.58 | 31.94 | SHORT | MS Above Open | 32.9 | 33.22 | 31.62 | 31.3 |
GWW | 218.23 | 226.17 | 227.08 | 215.2 | 228.08 | 224.26 | SHORT | Below MS3 | 229.99 | 231.9 | 222.35 | 220.44 |
HBI | 26.12 | 25.98 | 26.16 | 25.92 | 26.15 | 25.81 | LONG | ML Above Open | 26.32 | 26.49 | 25.64 | 25.47 |
HOG | 51.7 | 51.06 | 51.95 | 50.98 | 51.69 | 50.43 | LONG | Above ML1 | 52.32 | 52.95 | 49.8 | 49.17 |
HAR | 81.56 | 80.93 | 82.21 | 80.65 | 81.83 | 80.03 | LONG | ML Above Open | 82.73 | 83.63 | 79.13 | 78.23 |
HRS | 89.36 | 89.92 | 90.3 | 89.23 | 90.41 | 89.43 | SHORT | Below MS1 | 90.9 | 91.39 | 88.94 | 88.45 |
HIG | 41.8 | 42.06 | 42.06 | 41.61 | 42.33 | 41.79 | SHORT | MS Below Open | 42.6 | 42.87 | 41.52 | 41.25 |
HAS | 77.27 | 77.25 | 77.77 | 76.8 | 77.66 | 76.84 | REVERSAL | Reversal | 78.07 | 78.48 | 76.43 | 76.02 |
HCA | 75.29 | 75.25 | 76 | 74.87 | 75.76 | 74.74 | LONG | ML Above Open | 76.27 | 76.78 | 74.23 | 73.72 |
HCP | 37.16 | 36.88 | 37.22 | 36.65 | 37.14 | 36.62 | LONG | Above ML1 | 37.4 | 37.66 | 36.36 | 36.1 |
HOLX | 37.59 | 37.84 | 37.95 | 36.84 | 38.1 | 37.58 | SHORT | MS Below Open | 38.36 | 38.62 | 37.32 | 37.06 |
HON | 114.26 | 114.77 | 114.86 | 113.49 | 115.39 | 114.15 | SHORT | MS Below Open | 116.01 | 116.63 | 113.53 | 112.91 |
HST | 16 | 16.04 | 16.1 | 15.77 | 16.17 | 15.91 | SHORT | MS Below Open | 16.3 | 16.43 | 15.78 | 15.65 |
HUM | 174.62 | 174.35 | 177.56 | 173.53 | 175.24 | 173.46 | LONG | ML Above Open | 176.13 | 177.02 | 172.57 | 171.68 |
HBAN | 9.73 | 9.71 | 9.74 | 9.62 | 9.78 | 9.64 | SHORT | MS Above Open | 9.85 | 9.92 | 9.57 | 9.5 |
ITW | 116.19 | 116.58 | 116.97 | 115.82 | 117.23 | 115.93 | SHORT | MS Below Open | 117.88 | 118.53 | 115.28 | 114.63 |
ILMN | 172.97 | 175.05 | 175.05 | 171.77 | 177.11 | 172.99 | SHORT | Below MS1 | 179.17 | 181.23 | 170.93 | 168.87 |
ICE | 281.5 | 280.7 | 282.06 | 279.2 | 281.82 | 279.58 | REVERSAL | Reversal | 282.94 | 284.06 | 278.46 | 277.34 |
IBM | 153.84 | 155 | 155.4 | 153.47 | 155.99 | 154.01 | SHORT | Below MS1 | 156.98 | 157.97 | 153.02 | 152.03 |
IPG | 22.54 | 22.56 | 22.62 | 22.36 | 22.73 | 22.39 | SHORT | MS Below Open | 22.9 | 23.07 | 22.22 | 22.05 |
IFF | 135.85 | 135.19 | 136.17 | 134.21 | 135.84 | 134.54 | REVERSAL | Reversal Above ML1 | 136.49 | 137.14 | 133.89 | 133.24 |
INTU | 109.03 | 109.42 | 109.48 | 108.16 | 110.15 | 108.69 | SHORT | MS Below Open | 110.88 | 111.61 | 107.96 | 107.23 |
IVZ | 30.18 | 30.37 | 30.41 | 29.88 | 30.63 | 30.11 | SHORT | MS Below Open | 30.89 | 31.15 | 29.85 | 29.59 |
IRM | 35.82 | 35.78 | 36.09 | 35.65 | 36.06 | 35.5 | LONG | ML Above Open | 36.34 | 36.62 | 35.22 | 34.94 |
JEC | 49.67 | 49.86 | 49.86 | 49.15 | 50.26 | 49.46 | SHORT | MS Below Open | 50.66 | 51.06 | 49.06 | 48.66 |
JNJ | 118.25 | 118.85 | 119.14 | 118.12 | 119.37 | 118.33 | SHORT | Below MS1 | 119.89 | 120.41 | 117.81 | 117.29 |
JCI | 44.55 | 44.47 | 44.9 | 44.3 | 44.78 | 44.16 | LONG | ML Above Open | 45.09 | 45.4 | 43.85 | 43.54 |
JPM | 65.82 | 66.09 | 66.26 | 65.44 | 66.41 | 65.77 | SHORT | MS Below Open | 66.73 | 67.05 | 65.45 | 65.13 |
JNPR | 22.47 | 22.84 | 22.99 | 22.4 | 23 | 22.68 | SHORT | Below MS2 | 23.16 | 23.32 | 22.52 | 22.36 |
KSU | 91.07 | 91.58 | 91.67 | 90.37 | 92.23 | 90.93 | SHORT | MS Below Open | 92.88 | 93.53 | 90.28 | 89.63 |
KEY | 12.26 | 12.27 | 12.28 | 12.13 | 12.36 | 12.18 | SHORT | MS Below Open | 12.45 | 12.54 | 12.09 | 12 |
KMB | 121.81 | 122.29 | 122.81 | 121.2 | 122.79 | 121.79 | REVERSAL | Reversal | 123.29 | 123.79 | 121.29 | 120.79 |
KIM | 28.64 | 28.47 | 28.71 | 28.34 | 28.63 | 28.31 | LONG | Above ML1 | 28.79 | 28.95 | 28.15 | 27.99 |
KLAC | 70.23 | 70.09 | 70.4 | 69.43 | 70.67 | 69.51 | SHORT | MS Above Open | 71.25 | 71.83 | 68.93 | 68.35 |
KSS | 42.97 | 42.51 | 43.29 | 42.42 | 43.03 | 41.99 | LONG | ML Above Open | 43.55 | 44.07 | 41.47 | 40.95 |
KHC | 88.94 | 88.83 | 89.13 | 87.65 | 89.48 | 88.18 | SHORT | MS Above Open | 90.13 | 90.78 | 87.53 | 86.88 |
LLL | 146.78 | 146.95 | 147.34 | 146.07 | 147.74 | 146.16 | SHORT | MS Below Open | 148.53 | 149.32 | 145.37 | 144.58 |
LH | 135.38 | 134.72 | 136.11 | 133.57 | 135.6 | 133.84 | REVERSAL | Reversal | 136.48 | 137.36 | 132.96 | 132.08 |
LRCX | 92.96 | 93.18 | 93.84 | 91.94 | 93.95 | 92.41 | SHORT | MS Below Open | 94.72 | 95.49 | 91.64 | 90.87 |
LEG | 48.53 | 49.03 | 49.06 | 48.4 | 49.29 | 48.77 | SHORT | Below MS1 | 49.55 | 49.81 | 48.51 | 48.25 |
LEN | 44.34 | 44.8 | 44.95 | 44.19 | 45.13 | 44.47 | SHORT | Below MS1 | 45.46 | 45.79 | 44.14 | 43.81 |
LLY | 78.8 | 78.7 | 78.91 | 78.17 | 79.17 | 78.23 | SHORT | MS Above Open | 79.64 | 80.11 | 77.76 | 77.29 |
LNC | 46.26 | 47.11 | 47.16 | 46.14 | 47.52 | 46.7 | SHORT | Below MS2 | 47.93 | 48.34 | 46.29 | 45.88 |
LMT | 237.45 | 238.8 | 238.64 | 237.25 | 239.99 | 237.61 | SHORT | Below MS1 | 241.18 | 242.37 | 236.42 | 235.23 |
LOW | 70.95 | 71.02 | 71.18 | 70.43 | 71.46 | 70.58 | SHORT | MS Below Open | 71.9 | 72.34 | 70.14 | 69.7 |
LYB | 77.12 | 75.92 | 77.31 | 75.56 | 76.5 | 75.34 | LONG | Above ML2 | 77.08 | 77.66 | 74.76 | 74.18 |
MTB | 114.81 | 115.11 | 115.11 | 113.93 | 115.6 | 114.62 | SHORT | MS Below Open | 116.09 | 116.58 | 114.13 | 113.64 |
MAC | 80.3 | 79.59 | 80.37 | 79.12 | 80.05 | 79.13 | REVERSAL | Reversal Above ML1 | 80.51 | 80.97 | 78.67 | 78.21 |
MNK | 76.12 | 76.27 | 76.39 | 74.86 | 77.1 | 75.44 | SHORT | MS Below Open | 77.93 | 78.76 | 74.61 | 73.78 |
MPC | 43.62 | 43.09 | 43.85 | 42.43 | 43.71 | 42.47 | REVERSAL | Reversal | 44.33 | 44.95 | 41.85 | 41.23 |
MAR | 68.69 | 69.07 | 69.12 | 68.12 | 69.59 | 68.55 | SHORT | MS Below Open | 70.11 | 70.63 | 68.03 | 67.51 |
MMC | 65.91 | 66.1 | 66.16 | 65.48 | 66.42 | 65.78 | SHORT | MS Below Open | 66.74 | 67.06 | 65.46 | 65.14 |
MLM | 173.95 | 177.15 | 178.21 | 173.54 | 178.65 | 175.65 | SHORT | Below MS2 | 180.15 | 181.65 | 174.15 | 172.65 |
MAS | 32.9 | 33.36 | 33.38 | 32.89 | 33.56 | 33.16 | SHORT | Below MS2 | 33.76 | 33.96 | 32.96 | 32.76 |
MCD | 115.28 | 115.68 | 116.26 | 114.83 | 116.2 | 115.16 | REVERSAL | Reversal | 116.72 | 117.24 | 114.64 | 114.12 |
MCK | 166.16 | 168.24 | 168.66 | 164.02 | 170.07 | 166.41 | SHORT | Below MS1 | 171.9 | 173.73 | 164.58 | 162.75 |
MJN | 76.75 | 76.95 | 77.13 | 76.3 | 77.51 | 76.39 | SHORT | MS Below Open | 78.07 | 78.63 | 75.83 | 75.27 |
MET | 43.83 | 44.15 | 44.22 | 43.54 | 44.56 | 43.74 | SHORT | MS Below Open | 44.97 | 45.38 | 43.33 | 42.92 |
KORS | 47.85 | 47.44 | 47.94 | 47.14 | 47.83 | 47.05 | LONG | Above ML1 | 48.22 | 48.61 | 46.66 | 46.27 |
MCHP | 60.31 | 60.41 | 60.74 | 59.62 | 60.91 | 59.91 | SHORT | MS Below Open | 61.41 | 61.91 | 59.41 | 58.91 |
MHK | 205.42 | 205.57 | 205.7 | 203.85 | 206.9 | 204.24 | SHORT | MS Below Open | 208.23 | 209.56 | 202.91 | 201.58 |
TAP | 102.8 | 103.65 | 103.28 | 102.17 | 104.42 | 102.88 | SHORT | Below MS1 | 105.19 | 105.96 | 102.11 | 101.34 |
MDLZ | 42.91 | 42.66 | 43.07 | 42.54 | 42.96 | 42.36 | LONG | ML Above Open | 43.26 | 43.56 | 42.06 | 41.76 |
MON | 103.45 | 104.47 | 104.52 | 103.2 | 105.36 | 103.58 | SHORT | Below MS1 | 106.25 | 107.14 | 102.69 | 101.8 |
MCO | 108.48 | 108.09 | 108.69 | 107.06 | 108.8 | 107.38 | SHORT | MS Above Open | 109.51 | 110.22 | 106.67 | 105.96 |
MOS | 25.54 | 25.75 | 25.98 | 25.44 | 26.04 | 25.46 | SHORT | MS Below Open | 26.33 | 26.62 | 25.17 | 24.88 |
MSI | 75.63 | 75.73 | 75.91 | 75.37 | 76.02 | 75.44 | SHORT | MS Below Open | 76.31 | 76.6 | 75.15 | 74.86 |
MYL | 41.79 | 41.44 | 41.86 | 40.93 | 41.89 | 40.99 | SHORT | MS Above Open | 42.34 | 42.79 | 40.54 | 40.09 |
NDAQ | 69.47 | 69.11 | 69.62 | 68.65 | 69.46 | 68.76 | REVERSAL | Reversal Above ML1 | 69.81 | 70.16 | 68.41 | 68.06 |
NOV | 32.86 | 32.33 | 32.9 | 32.13 | 32.65 | 32.01 | LONG | Above ML1 | 32.97 | 33.29 | 31.69 | 31.37 |
NAVI | 13.58 | 13.66 | 13.76 | 13.46 | 13.83 | 13.49 | SHORT | MS Below Open | 14 | 14.17 | 13.32 | 13.15 |
NFLX | 99.46 | 97.1 | 99.49 | 97.04 | 97.73 | 96.47 | LONG | Above ML3 | 98.36 | 98.99 | 95.84 | 95.21 |
NWL | 50.99 | 50.48 | 51.06 | 50.13 | 50.85 | 50.11 | LONG | Above ML1 | 51.22 | 51.59 | 49.74 | 49.37 |
NEM | 38.26 | 38.83 | 38.94 | 37.86 | 39.36 | 38.3 | SHORT | Below MS1 | 39.89 | 40.42 | 37.77 | 37.24 |
NKE | 55.18 | 55.49 | 55.36 | 55.05 | 55.82 | 55.16 | SHORT | MS Below Open | 56.15 | 56.48 | 54.83 | 54.5 |
NI | 24.12 | 23.54 | 24.13 | 23.47 | 23.69 | 23.39 | LONG | Above ML3 | 23.84 | 23.99 | 23.24 | 23.09 |
NSC | 91.35 | 91.06 | 91.78 | 90.44 | 91.74 | 90.38 | LONG | ML Above Open | 92.42 | 93.1 | 89.7 | 89.02 |
NTRS | 68.3 | 68.71 | 68.78 | 68.11 | 69.14 | 68.28 | SHORT | MS Below Open | 69.57 | 70 | 67.85 | 67.42 |
NRG | 11.26 | 10.91 | 11.3 | 10.86 | 11.12 | 10.7 | LONG | Above ML1 | 11.33 | 11.54 | 10.49 | 10.28 |
NUE | 45.74 | 45.51 | 46.12 | 45.18 | 45.89 | 45.13 | LONG | ML Above Open | 46.27 | 46.65 | 44.75 | 44.37 |
OMC | 83.96 | 84.24 | 84.34 | 83.6 | 84.81 | 83.67 | SHORT | MS Below Open | 85.38 | 85.95 | 83.1 | 82.53 |
OI | 17.32 | 17.4 | 17.82 | 17.07 | 17.67 | 17.13 | REVERSAL | Reversal | 17.94 | 18.21 | 16.86 | 16.59 |
PCAR | 56.57 | 56.58 | 56.96 | 56.02 | 56.91 | 56.25 | REVERSAL | Reversal | 57.24 | 57.57 | 55.92 | 55.59 |
PDCO | 46.14 | 46 | 46.32 | 45.58 | 46.35 | 45.65 | SHORT | MS Above Open | 46.7 | 47.05 | 45.3 | 44.95 |
PAYX | 58.23 | 59.03 | 59.09 | 58.01 | 59.43 | 58.63 | SHORT | Below MS2 | 59.83 | 60.23 | 58.23 | 57.83 |
PNR | 59.4 | 58.64 | 59.42 | 58.2 | 58.99 | 58.29 | REVERSAL | Reversal Above ML1 | 59.34 | 59.69 | 57.94 | 57.59 |
PEP | 105.28 | 105.4 | 105.5 | 104.58 | 105.8 | 105 | SHORT | MS Below Open | 106.2 | 106.6 | 104.6 | 104.2 |
PRGO | 93.3 | 93.7 | 94.71 | 92.53 | 94.54 | 92.86 | REVERSAL | Reversal | 95.38 | 96.22 | 92.02 | 91.18 |
PFE | 33.94 | 34.19 | 34.22 | 33.83 | 34.43 | 33.95 | SHORT | Below MS1 | 34.67 | 34.91 | 33.71 | 33.47 |
PCG | 62.42 | 61.81 | 62.56 | 61.39 | 62.17 | 61.45 | REVERSAL | Reversal Above ML1 | 62.53 | 62.89 | 61.09 | 60.73 |
PSX | 79.09 | 78.32 | 79.29 | 78.23 | 79.03 | 77.61 | LONG | Above ML1 | 79.74 | 80.45 | 76.9 | 76.19 |
PNW | 76.29 | 75.02 | 76.41 | 74.7 | 75.46 | 74.58 | LONG | Above ML2 | 75.9 | 76.34 | 74.14 | 73.7 |
PBI | 17.66 | 17.76 | 17.79 | 17.58 | 17.88 | 17.64 | SHORT | MS Below Open | 18 | 18.12 | 17.52 | 17.4 |
PNC | 89.39 | 89.03 | 89.9 | 88.83 | 89.62 | 88.44 | LONG | ML Above Open | 90.21 | 90.8 | 87.85 | 87.26 |
PPG | 100.21 | 100.63 | 100.82 | 99.78 | 101.17 | 100.09 | SHORT | MS Below Open | 101.71 | 102.25 | 99.55 | 99.01 |
PPL | 35.09 | 34.6 | 35.12 | 34.42 | 34.86 | 34.34 | LONG | Above ML1 | 35.12 | 35.38 | 34.08 | 33.82 |
CFG | 24.1 | 24.27 | 24.32 | 23.94 | 24.43 | 24.11 | SHORT | Below MS1 | 24.59 | 24.75 | 23.95 | 23.79 |
PCLN | 1460.05 | 1453.31 | 1462.91 | 1442.22 | 1463.55 | 1443.07 | SHORT | MS Above Open | 1473.79 | 1484.03 | 1432.83 | 1422.59 |
PFG | 48.37 | 48.6 | 48.62 | 47.87 | 48.93 | 48.27 | SHORT | MS Below Open | 49.26 | 49.59 | 47.94 | 47.61 |
PGR | 31.13 | 31.06 | 31.44 | 30.92 | 31.29 | 30.83 | LONG | ML Above Open | 31.52 | 31.75 | 30.6 | 30.37 |
PLD | 51.47 | 50.94 | 51.53 | 50.78 | 51.3 | 50.58 | LONG | Above ML1 | 51.66 | 52.02 | 50.22 | 49.86 |
PRU | 79.42 | 79.86 | 80.04 | 78.99 | 80.45 | 79.27 | SHORT | MS Below Open | 81.04 | 81.63 | 78.68 | 78.09 |
PEG | 42.3 | 41.7 | 42.36 | 41.59 | 41.96 | 41.44 | LONG | Above ML2 | 42.22 | 42.48 | 41.18 | 40.92 |
PSA | 214.96 | 213.97 | 216.12 | 213.92 | 215.07 | 212.87 | LONG | ML Above Open | 216.17 | 217.27 | 211.77 | 210.67 |
QRVO | 55.76 | 56.67 | 56.67 | 54.98 | 57.28 | 56.06 | SHORT | Below MS1 | 57.89 | 58.5 | 55.45 | 54.84 |
PWR | 24.93 | 24.78 | 24.96 | 24.49 | 24.93 | 24.63 | REVERSAL | Reversal Above ML1 | 25.08 | 25.23 | 24.48 | 24.33 |
RTN | 136.76 | 137.49 | 137.5 | 136.64 | 138.25 | 136.73 | SHORT | MS Below Open | 139.01 | 139.77 | 135.97 | 135.21 |
REGN | 408.63 | 403.75 | 411 | 400.37 | 407.78 | 399.72 | LONG | Above ML1 | 411.81 | 415.84 | 395.69 | 391.66 |
RF | 9.56 | 9.58 | 9.63 | 9.49 | 9.67 | 9.49 | SHORT | MS Below Open | 9.76 | 9.85 | 9.4 | 9.31 |
RSG | 50.26 | 50.06 | 50.32 | 49.77 | 50.29 | 49.83 | REVERSAL | Reversal | 50.52 | 50.75 | 49.6 | 49.37 |
RAI | 47.31 | 47.27 | 47.32 | 46.72 | 47.53 | 47.01 | SHORT | MS Above Open | 47.79 | 48.05 | 46.75 | 46.49 |
ROK | 113.89 | 114.72 | 114.59 | 113.27 | 115.28 | 114.16 | SHORT | Below MS1 | 115.84 | 116.4 | 113.6 | 113.04 |
COL | 81.04 | 82.08 | 82.12 | 80.98 | 82.53 | 81.63 | SHORT | Below MS2 | 82.98 | 83.43 | 81.18 | 80.73 |
ROP | 177.19 | 177.54 | 177.55 | 175.39 | 178.58 | 176.5 | SHORT | MS Below Open | 179.62 | 180.66 | 175.46 | 174.42 |
ROST | 61.93 | 61.81 | 62.02 | 61.31 | 62.25 | 61.37 | SHORT | MS Above Open | 62.69 | 63.13 | 60.93 | 60.49 |
SCG | 71.92 | 70.72 | 72 | 70.18 | 71.22 | 70.22 | REVERSAL | Reversal Above ML1 | 71.72 | 72.22 | 69.72 | 69.22 |
SLB | 76.33 | 76.1 | 77.1 | 75.93 | 76.55 | 75.65 | LONG | ML Above Open | 77 | 77.45 | 75.2 | 74.75 |
SNI | 59.88 | 61.64 | 61.64 | 59.78 | 62.14 | 61.14 | SHORT | Below MS3 | 62.64 | 63.14 | 60.64 | 60.14 |
SEE | 45.85 | 45.98 | 46.17 | 45.4 | 46.37 | 45.59 | SHORT | MS Below Open | 46.76 | 47.15 | 45.2 | 44.81 |
SRE | 106.62 | 104.8 | 106.77 | 104.37 | 105.53 | 104.07 | LONG | Above ML2 | 106.26 | 106.99 | 103.34 | 102.61 |
SHW | 273.98 | 276.19 | 276.62 | 271.69 | 277.53 | 274.85 | SHORT | Below MS1 | 278.87 | 280.21 | 273.51 | 272.17 |
SIG | 77.77 | 78.75 | 79.3 | 77.36 | 79.56 | 77.94 | SHORT | Below MS1 | 80.37 | 81.18 | 77.13 | 76.32 |
SPG | 208.73 | 207.37 | 209.03 | 206.37 | 208.37 | 206.37 | REVERSAL | Reversal Above ML1 | 209.37 | 210.37 | 205.37 | 204.37 |
SJM | 137.03 | 137.67 | 137.26 | 135.92 | 138.42 | 136.92 | SHORT | MS Below Open | 139.17 | 139.92 | 136.17 | 135.42 |
SNA | 147.99 | 147.93 | 148.23 | 146.71 | 148.82 | 147.04 | SHORT | MS Above Open | 149.71 | 150.6 | 146.15 | 145.26 |
SO | 51.97 | 51.62 | 52.14 | 51.28 | 51.84 | 51.4 | REVERSAL | Reversal Above ML1 | 52.06 | 52.28 | 51.18 | 50.96 |
LUV | 36.59 | 36.9 | 36.9 | 36.51 | 37.18 | 36.62 | SHORT | Below MS1 | 37.46 | 37.74 | 36.34 | 36.06 |
STJ | 79.19 | 78.67 | 79.35 | 78.27 | 79.05 | 78.29 | REVERSAL | Reversal Above ML1 | 79.43 | 79.81 | 77.91 | 77.53 |
SBUX | 53.74 | 53.94 | 54.09 | 53.41 | 54.2 | 53.68 | SHORT | MS Below Open | 54.46 | 54.72 | 53.42 | 53.16 |
HOT | 75.45 | 75.7 | 75.83 | 74.98 | 76.12 | 75.28 | SHORT | MS Below Open | 76.54 | 76.96 | 74.86 | 74.44 |
STT | 69.29 | 69.72 | 69.88 | 68.97 | 70.18 | 69.26 | SHORT | MS Below Open | 70.64 | 71.1 | 68.8 | 68.34 |
SYK | 114.32 | 113.24 | 114.42 | 113 | 114.27 | 112.21 | LONG | Above ML1 | 115.3 | 116.33 | 111.18 | 110.15 |
SYMC | 25.23 | 24.88 | 25.35 | 24.88 | 25.05 | 24.71 | LONG | Above ML2 | 25.22 | 25.39 | 24.54 | 24.37 |
SYY | 49.38 | 49.46 | 49.46 | 49.1 | 49.67 | 49.25 | SHORT | MS Below Open | 49.88 | 50.09 | 49.04 | 48.83 |
TROW | 67.02 | 67.27 | 67.31 | 66.41 | 67.66 | 66.88 | SHORT | MS Below Open | 68.05 | 68.44 | 66.49 | 66.1 |
TEL | 61.5 | 61.54 | 61.7 | 60.96 | 61.94 | 61.14 | SHORT | MS Below Open | 62.34 | 62.74 | 60.74 | 60.34 |
TGNA | 21.41 | 20.97 | 21.43 | 20.91 | 21.16 | 20.78 | LONG | Above ML2 | 21.35 | 21.54 | 20.59 | 20.4 |
TDC | 29.63 | 29.82 | 29.89 | 29.37 | 30.14 | 29.5 | SHORT | MS Below Open | 30.46 | 30.78 | 29.18 | 28.86 |
TSO | 81.98 | 80.85 | 82.98 | 80.84 | 81.79 | 79.91 | LONG | Above ML1 | 82.73 | 83.67 | 78.97 | 78.03 |
TXT | 38.91 | 39.18 | 39.36 | 38.86 | 39.41 | 38.95 | SHORT | Below MS1 | 39.64 | 39.87 | 38.72 | 38.49 |
TRV | 114.67 | 114.43 | 115.1 | 113.6 | 115.03 | 113.83 | REVERSAL | Reversal | 115.63 | 116.23 | 113.23 | 112.63 |
TMO | 150.05 | 150.17 | 150.39 | 148.95 | 151.15 | 149.19 | SHORT | MS Below Open | 152.13 | 153.11 | 148.21 | 147.23 |
TWX | 74.85 | 75.22 | 75.25 | 74.27 | 75.69 | 74.75 | SHORT | MS Below Open | 76.16 | 76.63 | 74.28 | 73.81 |
TMK | 63.84 | 64.43 | 64.43 | 63.72 | 64.68 | 64.18 | SHORT | Below MS2 | 64.93 | 65.18 | 63.93 | 63.68 |
TSS | 47.06 | 47.79 | 47.79 | 46.9 | 48.12 | 47.46 | SHORT | Below MS2 | 48.45 | 48.78 | 47.13 | 46.8 |
TSCO | 68.15 | 68.81 | 69.31 | 68.14 | 69.25 | 68.37 | REVERSAL | Reversal Below MS1 | 69.69 | 70.13 | 67.93 | 67.49 |
RIG | 9.16 | 9.12 | 9.3 | 9.02 | 9.27 | 8.97 | LONG | ML Above Open | 9.42 | 9.57 | 8.82 | 8.67 |
TRIP | 61.29 | 61.43 | 61.73 | 60.49 | 61.88 | 60.98 | SHORT | MS Below Open | 62.33 | 62.78 | 60.53 | 60.08 |
FOXA | 23.9 | 23.48 | 23.94 | 23.33 | 23.65 | 23.31 | LONG | Above ML2 | 23.82 | 23.99 | 23.14 | 22.97 |
TSN | 73.25 | 73.43 | 73.71 | 72.93 | 73.87 | 72.99 | SHORT | MS Below Open | 74.31 | 74.75 | 72.55 | 72.11 |
ULTA | 233.79 | 232.9 | 235.64 | 232.05 | 234.95 | 230.85 | LONG | ML Above Open | 237 | 239.05 | 228.8 | 226.75 |
USB | 42.6 | 42.73 | 42.79 | 42.41 | 43.01 | 42.45 | SHORT | MS Below Open | 43.29 | 43.57 | 42.17 | 41.89 |
UA | 38.91 | 38.48 | 39.17 | 38.29 | 38.85 | 38.11 | LONG | Above ML1 | 39.22 | 39.59 | 37.74 | 37.37 |
UNP | 92.38 | 92.5 | 93.14 | 91.76 | 93.15 | 91.85 | SHORT | MS Below Open | 93.8 | 94.45 | 91.2 | 90.55 |
UNH | 138.47 | 135.58 | 138.55 | 135.53 | 136.56 | 134.6 | LONG | Above ML2 | 137.54 | 138.52 | 133.62 | 132.64 |
UPS | 106.86 | 106.62 | 107.2 | 106.16 | 106.98 | 106.26 | REVERSAL | Reversal | 107.34 | 107.7 | 105.9 | 105.54 |
URI | 77.64 | 78.32 | 78.68 | 77.07 | 79.01 | 77.63 | SHORT | MS Below Open | 79.7 | 80.39 | 76.94 | 76.25 |
UTX | 100.1 | 102.9 | 102.57 | 99.85 | 103.46 | 102.34 | SHORT | Below MS3 | 104.02 | 104.58 | 101.78 | 101.22 |
UHS | 123.51 | 122.13 | 123.99 | 121.53 | 123.06 | 121.2 | LONG | Above ML1 | 123.99 | 124.92 | 120.27 | 119.34 |
UNM | 35 | 35.33 | 35.38 | 34.82 | 35.63 | 35.03 | SHORT | Below MS1 | 35.93 | 36.23 | 34.73 | 34.43 |
URBN | 35.89 | 36.33 | 36.4 | 35.88 | 36.68 | 35.98 | SHORT | Below MS1 | 37.03 | 37.38 | 35.63 | 35.28 |
VLO | 56.73 | 56.03 | 57.18 | 56.03 | 56.7 | 55.36 | LONG | Above ML1 | 57.37 | 58.04 | 54.69 | 54.02 |
VTR | 68.04 | 67.64 | 68.12 | 67.06 | 68.11 | 67.17 | REVERSAL | Reversal | 68.58 | 69.05 | 66.7 | 66.23 |
VRSN | 76.88 | 77.19 | 77.23 | 76.26 | 77.93 | 76.45 | SHORT | MS Below Open | 78.67 | 79.41 | 75.71 | 74.97 |
VRSK | 80.64 | 80.99 | 81.32 | 80.43 | 81.38 | 80.6 | SHORT | MS Below Open | 81.77 | 82.16 | 80.21 | 79.82 |
VRTX | 92.71 | 92.9 | 93.13 | 90.67 | 94.54 | 91.26 | SHORT | MS Below Open | 96.18 | 97.82 | 89.62 | 87.98 |
VNO | 98.64 | 97.96 | 98.82 | 97.56 | 98.59 | 97.33 | LONG | Above ML1 | 99.22 | 99.85 | 96.7 | 96.07 |
VMC | 108.34 | 109.77 | 110.14 | 108.19 | 110.66 | 108.88 | SHORT | Below MS1 | 111.55 | 112.44 | 107.99 | 107.1 |
WMT | 72.87 | 72.32 | 72.96 | 72.22 | 72.78 | 71.86 | LONG | Above ML1 | 73.24 | 73.7 | 71.4 | 70.94 |
WAT | 153.89 | 155.25 | 155.79 | 153.73 | 156.33 | 154.17 | SHORT | Below MS1 | 157.41 | 158.49 | 153.09 | 152.01 |
ANTM | 125.52 | 124.37 | 126.69 | 123.87 | 125.15 | 123.59 | LONG | Above ML1 | 125.93 | 126.71 | 122.81 | 122.03 |
WFC | 45.43 | 45.7 | 45.87 | 45.25 | 46.07 | 45.33 | SHORT | MS Below Open | 46.44 | 46.81 | 44.96 | 44.59 |
HCN | 73.19 | 73.41 | 73.56 | 72.78 | 73.84 | 72.98 | SHORT | MS Below Open | 74.27 | 74.7 | 72.55 | 72.12 |
WU | 20.33 | 20.37 | 20.39 | 20.2 | 20.47 | 20.27 | SHORT | MS Below Open | 20.57 | 20.67 | 20.17 | 20.07 |
WHR | 162.75 | 164.42 | 164.61 | 160.84 | 165.54 | 163.3 | SHORT | Below MS1 | 166.66 | 167.78 | 162.18 | 161.06 |
WFM | 28.39 | 28.41 | 28.55 | 28.11 | 28.66 | 28.16 | SHORT | MS Below Open | 28.91 | 29.16 | 27.91 | 27.66 |
WLTW | 123.95 | 124.23 | 124.49 | 122.67 | 125.5 | 122.96 | SHORT | MS Below Open | 126.77 | 128.04 | 121.69 | 120.42 |
WEC | 60.79 | 60.06 | 60.9 | 59.69 | 60.39 | 59.73 | REVERSAL | Reversal Above ML1 | 60.72 | 61.05 | 59.4 | 59.07 |
WYNN | 108.57 | 108.65 | 109.27 | 106.72 | 110.19 | 107.11 | SHORT | MS Below Open | 111.73 | 113.27 | 105.57 | 104.03 |
XEL | 41.2 | 40.67 | 41.25 | 40.57 | 40.87 | 40.47 | LONG | Above ML2 | 41.07 | 41.27 | 40.27 | 40.07 |
XRX | 9.8 | 9.78 | 9.8 | 9.64 | 9.84 | 9.72 | SHORT | MS Above Open | 9.9 | 9.96 | 9.66 | 9.6 |
XYL | 49.96 | 50.09 | 50.09 | 49.64 | 50.44 | 49.74 | SHORT | MS Below Open | 50.79 | 51.14 | 49.39 | 49.04 |
YUM | 88.04 | 87.35 | 88.07 | 87.08 | 87.9 | 86.8 | LONG | Above ML1 | 88.45 | 89 | 86.25 | 85.7 |
ZBH | 124.3 | 124.6 | 124.98 | 123.53 | 125.51 | 123.69 | SHORT | MS Below Open | 126.42 | 127.33 | 122.78 | 121.87 |