This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 62.91 | 63.62 | 63.71 | 62.83 | 63.93 | 63.31 | SHORT | Below MS2 | 64.24 | 64.55 | 63 | 62.69 |
ATVI | 44.12 | 44.58 | 44.84 | 44 | 44.85 | 44.31 | SHORT | Below MS1 | 45.12 | 45.39 | 44.04 | 43.77 |
ADBE | 99.68 | 99.21 | 100.21 | 99.02 | 99.71 | 98.71 | LONG | ML Above Open | 100.21 | 100.71 | 98.21 | 97.71 |
AAP | 148.44 | 148.11 | 148.97 | 147.44 | 148.88 | 147.34 | LONG | ML Above Open | 149.65 | 150.42 | 146.57 | 145.8 |
AFL | 72.02 | 71.67 | 72.32 | 71.6 | 71.97 | 71.37 | LONG | Above ML1 | 72.27 | 72.57 | 71.07 | 70.77 |
AMG | 145.19 | 145.22 | 148.64 | 144.15 | 146.3 | 144.14 | LONG | ML Below Open | 147.38 | 148.46 | 143.06 | 141.98 |
AKAM | 51.62 | 51.18 | 51.9 | 51.14 | 51.51 | 50.85 | LONG | Above ML1 | 51.84 | 52.17 | 50.52 | 50.19 |
ALLE | 67.37 | 66.25 | 67.73 | 66.1 | 66.53 | 65.97 | LONG | Above ML3 | 66.81 | 67.09 | 65.69 | 65.41 |
AMZN | 775.1 | 779.97 | 781.94 | 771 | 783.45 | 776.49 | SHORT | Below MS1 | 786.93 | 790.41 | 773.01 | 769.53 |
AAL | 35.44 | 35.66 | 36.11 | 35.35 | 36.03 | 35.29 | LONG | ML Below Open | 36.4 | 36.77 | 34.92 | 34.55 |
AIG | 57.84 | 58.15 | 58.54 | 57.66 | 58.39 | 57.91 | REVERSAL | Reversal Below MS1 | 58.63 | 58.87 | 57.67 | 57.43 |
AMP | 99.96 | 99.83 | 101.29 | 99.63 | 100.43 | 99.23 | LONG | ML Above Open | 101.03 | 101.63 | 98.63 | 98.03 |
ABC | 83.26 | 83.91 | 84.96 | 83.07 | 84.43 | 83.39 | REVERSAL | Reversal Below MS1 | 84.95 | 85.47 | 82.87 | 82.35 |
AME | 47.09 | 46.92 | 47.2 | 46.77 | 47.16 | 46.68 | LONG | ML Above Open | 47.4 | 47.64 | 46.44 | 46.2 |
AMGN | 171.38 | 173.25 | 173.5 | 171.18 | 174.25 | 172.25 | SHORT | Below MS1 | 175.25 | 176.25 | 171.25 | 170.25 |
AON | 109.98 | 109.96 | 110.58 | 109.53 | 110.48 | 109.44 | LONG | ML Above Open | 111 | 111.52 | 108.92 | 108.4 |
AIV | 44.17 | 43.88 | 44.25 | 43.88 | 44.11 | 43.65 | LONG | Above ML1 | 44.34 | 44.57 | 43.42 | 43.19 |
AAPL | 113.58 | 115.19 | 116.18 | 113.25 | 115.93 | 114.45 | REVERSAL | Reversal Below MS1 | 116.67 | 117.41 | 113.71 | 112.97 |
AMAT | 30.3 | 30.44 | 30.78 | 30.27 | 30.67 | 30.21 | LONG | ML Below Open | 30.9 | 31.13 | 29.98 | 29.75 |
ADP | 86.56 | 87.09 | 87.4 | 86.45 | 87.47 | 86.71 | SHORT | Below MS1 | 87.85 | 88.23 | 86.33 | 85.95 |
AN | 48.38 | 49 | 49.3 | 48.24 | 49.35 | 48.65 | SHORT | Below MS1 | 49.7 | 50.05 | 48.3 | 47.95 |
AZO | 746.35 | 735 | 747.01 | 734.14 | 738.47 | 731.53 | LONG | Above ML3 | 741.94 | 745.41 | 728.06 | 724.59 |
AVGO | 170.73 | 171.55 | 173.58 | 169.4 | 172.89 | 170.21 | REVERSAL | Reversal | 174.23 | 175.57 | 168.87 | 167.53 |
AVY | 77.45 | 76.95 | 77.72 | 76.89 | 77.32 | 76.58 | LONG | Above ML1 | 77.69 | 78.06 | 76.21 | 75.84 |
BAC | 15.59 | 15.55 | 15.78 | 15.55 | 15.65 | 15.45 | LONG | ML Above Open | 15.75 | 15.85 | 15.35 | 15.25 |
BK | 40.09 | 40.25 | 40.63 | 39.95 | 40.47 | 40.03 | REVERSAL | Reversal | 40.69 | 40.91 | 39.81 | 39.59 |
BCR | 226.75 | 225.77 | 227.52 | 225 | 226.88 | 224.66 | LONG | ML Above Open | 227.99 | 229.1 | 223.55 | 222.44 |
BAX | 47.25 | 47.36 | 47.78 | 47.12 | 47.63 | 47.09 | LONG | ML Below Open | 47.9 | 48.17 | 46.82 | 46.55 |
BDX | 175.66 | 175.81 | 176.96 | 175.23 | 176.68 | 174.94 | LONG | ML Below Open | 177.55 | 178.42 | 174.07 | 173.2 |
BIIB | 303.5 | 304.83 | 308 | 303.17 | 307.41 | 302.25 | LONG | ML Below Open | 309.99 | 312.57 | 299.67 | 297.09 |
BSX | 23.51 | 23.6 | 23.77 | 23.46 | 23.74 | 23.46 | REVERSAL | Reversal | 23.88 | 24.02 | 23.32 | 23.18 |
BMY | 55.08 | 55.95 | 55.97 | 55.02 | 56.34 | 55.56 | SHORT | Below MS2 | 56.73 | 57.12 | 55.17 | 54.78 |
COG | 24.35 | 24.52 | 24.67 | 24.19 | 24.78 | 24.26 | SHORT | MS Below Open | 25.04 | 25.3 | 24 | 23.74 |
COF | 70.98 | 70.56 | 71.33 | 70.42 | 70.94 | 70.18 | LONG | Above ML1 | 71.32 | 71.7 | 69.8 | 69.42 |
HSIC | 162.48 | 163.8 | 164.98 | 161.47 | 164.62 | 162.98 | REVERSAL | Reversal Below MS1 | 165.44 | 166.26 | 162.16 | 161.34 |
CCL | 45.9 | 46.38 | 46.63 | 45.64 | 46.64 | 46.12 | SHORT | Below MS1 | 46.9 | 47.16 | 45.86 | 45.6 |
CBS | 51.08 | 51.74 | 51.95 | 50.96 | 52.16 | 51.32 | SHORT | Below MS1 | 52.58 | 53 | 50.9 | 50.48 |
CELG | 107.73 | 108.67 | 109.16 | 107.59 | 109.55 | 107.79 | SHORT | Below MS1 | 110.43 | 111.31 | 106.91 | 106.03 |
CNC | 67.42 | 67.37 | 68.48 | 67.26 | 67.88 | 66.86 | LONG | ML Above Open | 68.39 | 68.9 | 66.35 | 65.84 |
CTL | 27.04 | 26.98 | 27.25 | 26.81 | 27.17 | 26.79 | LONG | ML Above Open | 27.36 | 27.55 | 26.6 | 26.41 |
CERN | 61.48 | 62.29 | 62.52 | 61.43 | 62.69 | 61.89 | SHORT | Below MS2 | 63.09 | 63.49 | 61.49 | 61.09 |
CF | 23.68 | 24.16 | 24.29 | 23.65 | 24.44 | 23.88 | SHORT | Below MS1 | 24.72 | 25 | 23.6 | 23.32 |
CMG | 402.76 | 409.48 | 410.66 | 401.32 | 412.79 | 406.17 | SHORT | Below MS2 | 416.1 | 419.41 | 402.86 | 399.55 |
CHD | 46.94 | 46.95 | 47.13 | 46.67 | 47.14 | 46.76 | SHORT | MS Below Open | 47.33 | 47.52 | 46.57 | 46.38 |
CINF | 74.76 | 74.66 | 75.51 | 74.64 | 75.1 | 74.22 | LONG | ML Above Open | 75.54 | 75.98 | 73.78 | 73.34 |
CTAS | 113.32 | 113.54 | 114.29 | 113.08 | 114.03 | 113.05 | LONG | ML Below Open | 114.52 | 115.01 | 112.56 | 112.07 |
CSCO | 31.02 | 30.85 | 31.25 | 30.82 | 31.02 | 30.68 | LONG | ML Above Open | 31.19 | 31.36 | 30.51 | 30.34 |
CTXS | 83.37 | 83.61 | 84.1 | 82.79 | 84.09 | 83.13 | REVERSAL | Reversal | 84.57 | 85.05 | 82.65 | 82.17 |
CLX | 122.67 | 122.5 | 123.21 | 122.35 | 123.07 | 121.93 | LONG | ML Above Open | 123.64 | 124.21 | 121.36 | 120.79 |
COH | 35.94 | 35.31 | 36.33 | 35.27 | 35.64 | 34.98 | LONG | Above ML1 | 35.97 | 36.3 | 34.65 | 34.32 |
KO | 42.1 | 42.16 | 42.37 | 42.08 | 42.3 | 42.02 | LONG | ML Below Open | 42.44 | 42.58 | 41.88 | 41.74 |
CTSH | 53.33 | 53.72 | 54.02 | 53.01 | 54.14 | 53.3 | SHORT | MS Below Open | 54.56 | 54.98 | 52.88 | 52.46 |
CMCSA | 65.85 | 65.98 | 66.33 | 65.58 | 66.31 | 65.65 | REVERSAL | Reversal | 66.64 | 66.97 | 65.32 | 64.99 |
CMA | 46.35 | 46.67 | 47.01 | 46.14 | 47.03 | 46.31 | SHORT | MS Below Open | 47.39 | 47.75 | 45.95 | 45.59 |
CAG | 43.2 | 43.32 | 43.4 | 43 | 43.54 | 43.1 | SHORT | MS Below Open | 43.76 | 43.98 | 42.88 | 42.66 |
ED | 76.4 | 75.3 | 76.45 | 75.3 | 75.75 | 74.85 | LONG | Above ML2 | 76.2 | 76.65 | 74.4 | 73.95 |
STZ | 162.68 | 164.64 | 165.35 | 162.24 | 165.74 | 163.54 | SHORT | Below MS1 | 166.84 | 167.94 | 162.44 | 161.34 |
COST | 151.79 | 152.11 | 153.03 | 151.6 | 152.8 | 151.42 | LONG | ML Below Open | 153.49 | 154.18 | 150.73 | 150.04 |
CCI | 91.8 | 90.51 | 92.05 | 90.37 | 91.07 | 89.95 | LONG | Above ML2 | 91.63 | 92.19 | 89.39 | 88.83 |
CSRA | 26.2 | 25.74 | 26.52 | 25.7 | 25.96 | 25.52 | LONG | Above ML2 | 26.18 | 26.4 | 25.3 | 25.08 |
CVS | 89.17 | 90.13 | 90.23 | 89 | 90.59 | 89.67 | SHORT | Below MS2 | 91.05 | 91.51 | 89.21 | 88.75 |
DHI | 30.46 | 30.18 | 30.9 | 30.18 | 30.41 | 29.95 | LONG | Above ML1 | 30.64 | 30.87 | 29.72 | 29.49 |
DHR | 76.81 | 76.66 | 77.35 | 76.63 | 77.01 | 76.31 | LONG | ML Above Open | 77.36 | 77.71 | 75.96 | 75.61 |
DRI | 61.39 | 62.22 | 62.35 | 61.31 | 62.47 | 61.97 | SHORT | Below MS3 | 62.72 | 62.97 | 61.72 | 61.47 |
DVA | 63.6 | 64.48 | 64.85 | 63.38 | 64.87 | 64.09 | SHORT | Below MS2 | 65.26 | 65.65 | 63.7 | 63.31 |
DAL | 37.57 | 36.91 | 37.74 | 36.85 | 37.2 | 36.62 | LONG | Above ML2 | 37.49 | 37.78 | 36.33 | 36.04 |
DO | 14.94 | 15.47 | 15.59 | 14.94 | 15.77 | 15.17 | SHORT | Below MS1 | 16.07 | 16.37 | 14.87 | 14.57 |
DFS | 57.25 | 57.38 | 57.83 | 57.15 | 57.64 | 57.12 | LONG | ML Below Open | 57.9 | 58.16 | 56.86 | 56.6 |
DLTR | 80.22 | 81.27 | 81.55 | 80.15 | 81.8 | 80.74 | SHORT | Below MS1 | 82.33 | 82.86 | 80.21 | 79.68 |
DNB | 133.46 | 134.47 | 135.46 | 133.31 | 135.22 | 133.72 | REVERSAL | Reversal Below MS1 | 135.97 | 136.72 | 132.97 | 132.22 |
EBAY | 31.57 | 31.81 | 31.96 | 31.43 | 31.96 | 31.66 | REVERSAL | Reversal Below MS1 | 32.11 | 32.26 | 31.51 | 31.36 |
EW | 116.74 | 116.62 | 117.72 | 116.36 | 117.22 | 116.02 | LONG | ML Above Open | 117.82 | 118.42 | 115.42 | 114.82 |
EA | 82.77 | 83.14 | 83.41 | 82.46 | 83.64 | 82.64 | SHORT | MS Below Open | 84.14 | 84.64 | 82.14 | 81.64 |
EMR | 51.19 | 51.34 | 51.8 | 51.08 | 51.6 | 51.08 | REVERSAL | Reversal | 51.86 | 52.12 | 50.82 | 50.56 |
ENDP | 20.06 | 20.86 | 20.96 | 20.05 | 21.21 | 20.51 | SHORT | Below MS2 | 21.56 | 21.91 | 20.16 | 19.81 |
EFX | 131.55 | 133 | 133.17 | 131.12 | 133.83 | 132.17 | SHORT | Below MS1 | 134.66 | 135.49 | 131.34 | 130.51 |
EQIX | 366.73 | 360.45 | 366.79 | 359.2 | 362.56 | 358.34 | LONG | Above ML2 | 364.67 | 366.78 | 356.23 | 354.12 |
EXC | 34.16 | 33.88 | 34.21 | 33.88 | 34.09 | 33.67 | LONG | Above ML1 | 34.3 | 34.51 | 33.46 | 33.25 |
EXPE | 106.12 | 108.56 | 108.79 | 105.74 | 109.8 | 107.32 | SHORT | Below MS1 | 111.04 | 112.28 | 106.08 | 104.84 |
EXPD | 50.05 | 50.5 | 50.55 | 49.94 | 50.75 | 50.25 | SHORT | Below MS1 | 51 | 51.25 | 50 | 49.75 |
ESRX | 69.66 | 70.47 | 70.86 | 69.55 | 70.89 | 70.05 | SHORT | Below MS1 | 71.31 | 71.73 | 69.63 | 69.21 |
EXR | 77.56 | 77.16 | 77.68 | 77.02 | 77.6 | 76.72 | LONG | ML Above Open | 78.04 | 78.48 | 76.28 | 75.84 |
XOM | 83.83 | 84.58 | 84.62 | 83.81 | 85.08 | 84.08 | SHORT | Below MS1 | 85.58 | 86.08 | 83.58 | 83.08 |
FFIV | 118.91 | 118.94 | 120.11 | 118.5 | 119.71 | 118.17 | LONG | ML Below Open | 120.48 | 121.25 | 117.4 | 116.63 |
FAST | 40.57 | 40.33 | 40.72 | 40.26 | 40.59 | 40.07 | LONG | ML Above Open | 40.85 | 41.11 | 39.81 | 39.55 |
FDX | 161.26 | 160.07 | 162.23 | 159.55 | 160.88 | 159.26 | LONG | Above ML1 | 161.69 | 162.5 | 158.45 | 157.64 |
FSLR | 34.42 | 35 | 35.2 | 34.4 | 35.4 | 34.6 | SHORT | Below MS1 | 35.8 | 36.2 | 34.2 | 33.8 |
FISV | 99.3 | 99.32 | 100.15 | 99.01 | 99.87 | 98.77 | LONG | ML Below Open | 100.42 | 100.97 | 98.22 | 97.67 |
BEN | 35.23 | 35.42 | 35.78 | 35.2 | 35.67 | 35.17 | LONG | ML Below Open | 35.92 | 36.17 | 34.92 | 34.67 |
GPS | 23.18 | 23.47 | 23.64 | 23.18 | 23.67 | 23.27 | SHORT | Below MS1 | 23.87 | 24.07 | 23.07 | 22.87 |
GIS | 65.21 | 65.05 | 65.51 | 64.96 | 65.37 | 64.73 | LONG | ML Above Open | 65.69 | 66.01 | 64.41 | 64.09 |
GPC | 98.62 | 97.4 | 99.26 | 96.96 | 97.99 | 96.81 | LONG | Above ML2 | 98.58 | 99.17 | 96.22 | 95.63 |
GILD | 78.99 | 78.94 | 79.51 | 78.81 | 79.33 | 78.55 | LONG | ML Above Open | 79.72 | 80.11 | 78.16 | 77.77 |
GPN | 74.44 | 75 | 75.59 | 74.09 | 75.58 | 74.42 | REVERSAL | Reversal | 76.16 | 76.74 | 73.84 | 73.26 |
GS | 166.21 | 167.34 | 168.31 | 165.68 | 168.34 | 166.34 | SHORT | Below MS1 | 169.34 | 170.34 | 165.34 | 164.34 |
HRS | 89.52 | 89.95 | 90.46 | 89.36 | 90.4 | 89.5 | REVERSAL | Reversal | 90.85 | 91.3 | 89.05 | 88.6 |
HIG | 42.04 | 42.01 | 42.25 | 41.79 | 42.23 | 41.79 | LONG | Reversal | 42.45 | 42.67 | 41.57 | 41.35 |
HAS | 77.33 | 77.4 | 78.25 | 77.02 | 77.81 | 76.99 | LONG | ML Below Open | 78.22 | 78.63 | 76.58 | 76.17 |
HCA | 75.85 | 75.42 | 76.7 | 75.41 | 75.92 | 74.92 | LONG | ML Above Open | 76.42 | 76.92 | 74.42 | 73.92 |
HP | 57.32 | 58.04 | 58.35 | 57.29 | 58.67 | 57.41 | SHORT | Below MS1 | 59.3 | 59.93 | 56.78 | 56.15 |
HOLX | 37.91 | 37.73 | 38.28 | 37.2 | 38.07 | 37.39 | REVERSAL | Reversal | 38.41 | 38.75 | 37.05 | 36.71 |
HRL | 36.58 | 36.7 | 36.7 | 36.33 | 36.95 | 36.45 | SHORT | MS Below Open | 37.2 | 37.45 | 36.2 | 35.95 |
HST | 16.02 | 16.05 | 16.2 | 15.88 | 16.19 | 15.91 | REVERSAL | Reversal | 16.33 | 16.47 | 15.77 | 15.63 |
HPQ | 14.56 | 14.58 | 14.74 | 14.54 | 14.7 | 14.46 | LONG | ML Below Open | 14.82 | 14.94 | 14.34 | 14.22 |
INTC | 37.16 | 37.69 | 38.02 | 37.09 | 37.95 | 37.43 | REVERSAL | Reversal Below MS1 | 38.21 | 38.47 | 37.17 | 36.91 |
IBM | 154.87 | 154.44 | 156.19 | 154.55 | 155.21 | 153.67 | LONG | ML Above Open | 155.98 | 156.75 | 152.9 | 152.13 |
IP | 48.99 | 49.31 | 49.9 | 48.99 | 49.71 | 48.91 | LONG | ML Below Open | 50.11 | 50.51 | 48.51 | 48.11 |
IPG | 22.62 | 22.56 | 22.78 | 22.54 | 22.69 | 22.43 | LONG | ML Above Open | 22.82 | 22.95 | 22.3 | 22.17 |
INTU | 108.98 | 109.42 | 109.97 | 108.95 | 109.96 | 108.88 | LONG | ML Below Open | 110.5 | 111.04 | 108.34 | 107.8 |
IVZ | 30.3 | 30.4 | 30.84 | 30.26 | 30.61 | 30.19 | LONG | ML Below Open | 30.82 | 31.03 | 29.98 | 29.77 |
IRM | 36.49 | 36.03 | 36.52 | 35.92 | 36.24 | 35.82 | LONG | Above ML2 | 36.45 | 36.66 | 35.61 | 35.4 |
JNJ | 117.66 | 118.36 | 118.66 | 117.64 | 118.76 | 117.96 | SHORT | Below MS1 | 119.16 | 119.56 | 117.56 | 117.16 |
JCI | 44.2 | 44.71 | 44.76 | 43.87 | 45.03 | 44.39 | SHORT | Below MS1 | 45.35 | 45.67 | 44.07 | 43.75 |
JPM | 66.19 | 66.15 | 66.64 | 65.85 | 66.47 | 65.83 | LONG | ML Above Open | 66.79 | 67.11 | 65.51 | 65.19 |
JNPR | 22.75 | 22.57 | 23.05 | 22.57 | 22.77 | 22.37 | LONG | ML Above Open | 22.97 | 23.17 | 22.17 | 21.97 |
KMB | 122.17 | 121.9 | 122.54 | 121.44 | 122.49 | 121.31 | LONG | ML Above Open | 123.08 | 123.67 | 120.72 | 120.13 |
KLAC | 69.69 | 70.4 | 70.49 | 69.4 | 70.85 | 69.95 | SHORT | Below MS1 | 71.3 | 71.75 | 69.5 | 69.05 |
KSS | 43.7 | 43.18 | 44.13 | 42.95 | 43.56 | 42.8 | LONG | Above ML1 | 43.94 | 44.32 | 42.42 | 42.04 |
KHC | 86.97 | 88.88 | 89 | 86.9 | 89.45 | 88.31 | SHORT | Below MS3 | 90.02 | 90.59 | 87.74 | 87.17 |
KR | 30.79 | 31.06 | 31.26 | 30.75 | 31.28 | 30.84 | SHORT | Below MS1 | 31.5 | 31.72 | 30.62 | 30.4 |
LLL | 147.32 | 146.9 | 148.08 | 146.72 | 147.51 | 146.29 | LONG | ML Above Open | 148.12 | 148.73 | 145.68 | 145.07 |
LRCX | 92.15 | 93.78 | 93.85 | 91.9 | 94.51 | 93.05 | SHORT | Below MS2 | 95.24 | 95.97 | 92.32 | 91.59 |
LEG | 48.81 | 48.62 | 49.09 | 48.57 | 48.9 | 48.34 | LONG | ML Above Open | 49.18 | 49.46 | 48.06 | 47.78 |
LEN | 45.09 | 44.65 | 45.8 | 44.6 | 44.98 | 44.32 | LONG | Above ML1 | 45.31 | 45.64 | 43.99 | 43.66 |
LLY | 79.16 | 78.79 | 79.37 | 78.49 | 79.15 | 78.43 | LONG | Above ML1 | 79.51 | 79.87 | 78.07 | 77.71 |
LNC | 46.49 | 46.66 | 47.14 | 46.24 | 47.05 | 46.27 | REVERSAL | Reversal | 47.44 | 47.83 | 45.88 | 45.49 |
LLTC | 58.66 | 58.62 | 58.9 | 58.47 | 58.81 | 58.43 | LONG | ML Above Open | 59 | 59.19 | 58.24 | 58.05 |
LOW | 71.31 | 70.95 | 71.65 | 70.9 | 71.32 | 70.58 | LONG | ML Above Open | 71.69 | 72.06 | 70.21 | 69.84 |
MAC | 81.02 | 80.16 | 81.14 | 79.91 | 80.67 | 79.65 | LONG | Above ML1 | 81.18 | 81.69 | 79.14 | 78.63 |
MAR | 68.34 | 68.99 | 69.38 | 67.95 | 69.43 | 68.55 | SHORT | Below MS1 | 69.87 | 70.31 | 68.11 | 67.67 |
MAS | 32.93 | 33.1 | 33.36 | 32.84 | 33.3 | 32.9 | REVERSAL | Reversal | 33.5 | 33.7 | 32.7 | 32.5 |
MKC | 96.38 | 95.75 | 96.67 | 95.49 | 96.29 | 95.21 | LONG | Above ML1 | 96.83 | 97.37 | 94.67 | 94.13 |
MCD | 115.21 | 115.83 | 116.41 | 114.96 | 116.35 | 115.31 | REVERSAL | Reversal Below MS1 | 116.87 | 117.39 | 114.79 | 114.27 |
MJN | 77.35 | 77.08 | 77.72 | 76.89 | 77.53 | 76.63 | LONG | ML Above Open | 77.98 | 78.43 | 76.18 | 75.73 |
MDT | 85.99 | 86.02 | 86.77 | 85.93 | 86.35 | 85.69 | LONG | ML Below Open | 86.68 | 87.01 | 85.36 | 85.03 |
MRK | 61.33 | 62.54 | 62.54 | 61.32 | 62.82 | 62.26 | SHORT | Below MS3 | 63.1 | 63.38 | 61.98 | 61.7 |
MET | 43.95 | 44.05 | 44.6 | 43.85 | 44.35 | 43.75 | LONG | ML Below Open | 44.65 | 44.95 | 43.45 | 43.15 |
MCHP | 60.59 | 60.73 | 61.29 | 60.3 | 61.15 | 60.31 | REVERSAL | Reversal | 61.57 | 61.99 | 59.89 | 59.47 |
MU | 16.95 | 17.63 | 17.77 | 16.85 | 17.9 | 17.36 | SHORT | Below MS2 | 18.17 | 18.44 | 17.09 | 16.82 |
MSFT | 56.93 | 57.27 | 57.75 | 56.85 | 57.59 | 56.95 | REVERSAL | Reversal Below MS1 | 57.91 | 58.23 | 56.63 | 56.31 |
TAP | 102.58 | 102.93 | 103.34 | 102.24 | 103.48 | 102.38 | SHORT | MS Below Open | 104.03 | 104.58 | 101.83 | 101.28 |
MDLZ | 42.87 | 42.97 | 43.38 | 42.84 | 43.22 | 42.72 | LONG | ML Below Open | 43.47 | 43.72 | 42.47 | 42.22 |
MON | 101.8 | 103.93 | 104.22 | 101.66 | 104.53 | 103.33 | SHORT | Below MS3 | 105.13 | 105.73 | 102.73 | 102.13 |
MNST | 147.44 | 146.81 | 147.84 | 145.8 | 147.7 | 145.92 | REVERSAL | Reversal | 148.59 | 149.48 | 145.03 | 144.14 |
MCO | 108.48 | 108.38 | 109.85 | 108.06 | 108.99 | 107.77 | LONG | ML Above Open | 109.6 | 110.21 | 107.16 | 106.55 |
MSI | 75.76 | 75.65 | 76.4 | 75.48 | 75.93 | 75.37 | LONG | ML Above Open | 76.21 | 76.49 | 75.09 | 74.81 |
NAVI | 13.77 | 13.73 | 13.98 | 13.63 | 13.87 | 13.59 | LONG | ML Above Open | 14.01 | 14.15 | 13.45 | 13.31 |
NTAP | 35.64 | 35.07 | 36.07 | 34.95 | 35.3 | 34.84 | LONG | Above ML2 | 35.53 | 35.76 | 34.61 | 34.38 |
NEM | 38.43 | 38.79 | 38.88 | 38.22 | 39.3 | 38.28 | SHORT | MS Below Open | 39.81 | 40.32 | 37.77 | 37.26 |
NWSA | 13.62 | 13.68 | 13.73 | 13.54 | 13.78 | 13.58 | SHORT | MS Below Open | 13.88 | 13.98 | 13.48 | 13.38 |
JWN | 50.63 | 51.43 | 51.53 | 50.39 | 51.84 | 51.02 | SHORT | Below MS1 | 52.25 | 52.66 | 50.61 | 50.2 |
NSC | 92.03 | 91.76 | 92.67 | 91.76 | 92.3 | 91.22 | LONG | ML Above Open | 92.84 | 93.38 | 90.68 | 90.14 |
NTRS | 68.51 | 68.66 | 69.46 | 68.27 | 68.99 | 68.33 | REVERSAL | Reversal | 69.32 | 69.65 | 68 | 67.67 |
NRG | 11.22 | 11.27 | 11.33 | 11.07 | 11.44 | 11.1 | SHORT | MS Below Open | 11.61 | 11.78 | 10.93 | 10.76 |
ORLY | 275.46 | 273.04 | 276.06 | 273.04 | 274.24 | 271.84 | LONG | Above ML2 | 275.44 | 276.64 | 270.64 | 269.44 |
OXY | 70.82 | 71.53 | 71.81 | 70.81 | 71.92 | 71.14 | SHORT | Below MS1 | 72.31 | 72.7 | 70.75 | 70.36 |
OMC | 84.01 | 84.34 | 84.84 | 83.91 | 84.71 | 83.97 | REVERSAL | Reversal | 85.08 | 85.45 | 83.6 | 83.23 |
OKE | 47.39 | 46.54 | 47.86 | 46.37 | 46.89 | 46.19 | LONG | Above ML2 | 47.24 | 47.59 | 45.84 | 45.49 |
ORCL | 39.23 | 39.13 | 39.55 | 39.05 | 39.47 | 38.79 | LONG | ML Above Open | 39.81 | 40.15 | 38.45 | 38.11 |
OI | 17.2 | 17.52 | 17.67 | 17.03 | 17.76 | 17.28 | SHORT | Below MS1 | 18 | 18.24 | 17.04 | 16.8 |
PCAR | 56.68 | 56.96 | 57.33 | 56.55 | 57.33 | 56.59 | SHORT | Reversal | 57.7 | 58.07 | 56.22 | 55.85 |
PDCO | 46.05 | 46.08 | 46.41 | 45.6 | 46.42 | 45.74 | SHORT | MS Below Open | 46.76 | 47.1 | 45.4 | 45.06 |
PAYX | 58.61 | 58.53 | 58.99 | 58.4 | 58.89 | 58.17 | LONG | ML Above Open | 59.25 | 59.61 | 57.81 | 57.45 |
PBCT | 15.71 | 15.77 | 15.88 | 15.64 | 15.86 | 15.68 | REVERSAL | Reversal | 15.95 | 16.04 | 15.59 | 15.5 |
PEP | 105.67 | 105.21 | 106.12 | 104.92 | 105.59 | 104.83 | LONG | Above ML1 | 105.97 | 106.35 | 104.45 | 104.07 |
PKI | 53.82 | 53.66 | 54.31 | 53.37 | 53.99 | 53.33 | LONG | ML Above Open | 54.32 | 54.65 | 53 | 52.67 |
PRGO | 93.28 | 93.63 | 95.08 | 92.76 | 94.51 | 92.75 | LONG | ML Below Open | 95.39 | 96.27 | 91.87 | 90.99 |
PFE | 33.65 | 33.93 | 34.03 | 33.59 | 34.09 | 33.77 | SHORT | Below MS1 | 34.25 | 34.41 | 33.61 | 33.45 |
PCG | 62.67 | 62.45 | 62.9 | 62.34 | 62.86 | 62.04 | LONG | ML Above Open | 63.27 | 63.68 | 61.63 | 61.22 |
PNW | 76.88 | 76.34 | 76.97 | 76.22 | 76.9 | 75.78 | LONG | ML Above Open | 77.46 | 78.02 | 75.22 | 74.66 |
PBI | 17.76 | 17.77 | 17.91 | 17.63 | 17.87 | 17.67 | REVERSAL | Reversal | 17.97 | 18.07 | 17.57 | 17.47 |
PNC | 90.11 | 89.89 | 91.1 | 89.82 | 90.34 | 89.44 | LONG | ML Above Open | 90.79 | 91.24 | 88.99 | 88.54 |
CFG | 24.19 | 24.27 | 24.53 | 24.11 | 24.44 | 24.1 | LONG | ML Below Open | 24.61 | 24.78 | 23.93 | 23.76 |
PGR | 31.1 | 31.14 | 31.25 | 30.84 | 31.32 | 30.96 | SHORT | MS Below Open | 31.5 | 31.68 | 30.78 | 30.6 |
PRU | 79.84 | 79.91 | 80.86 | 79.64 | 80.36 | 79.46 | LONG | ML Below Open | 80.81 | 81.26 | 79.01 | 78.56 |
PSA | 216.07 | 214.93 | 216.65 | 214.59 | 216.06 | 213.8 | LONG | Above ML1 | 217.19 | 218.32 | 212.67 | 211.54 |
PHM | 19.87 | 19.73 | 20.25 | 19.7 | 19.89 | 19.57 | LONG | ML Above Open | 20.05 | 20.21 | 19.41 | 19.25 |
QRVO | 56.33 | 55.75 | 56.64 | 55.56 | 56.37 | 55.13 | LONG | ML Above Open | 56.99 | 57.61 | 54.51 | 53.89 |
DGX | 83.28 | 83.32 | 84.09 | 83.22 | 83.76 | 82.88 | LONG | ML Below Open | 84.2 | 84.64 | 82.44 | 82 |
RRC | 37.15 | 38 | 38 | 36.99 | 38.56 | 37.44 | SHORT | Below MS1 | 39.12 | 39.68 | 36.88 | 36.32 |
RTN | 137.51 | 137.28 | 138.23 | 137.26 | 137.77 | 136.79 | LONG | ML Above Open | 138.26 | 138.75 | 136.3 | 135.81 |
REGN | 402.83 | 409.86 | 411.05 | 401.45 | 414.04 | 405.68 | SHORT | Below MS1 | 418.22 | 422.4 | 401.5 | 397.32 |
RF | 9.66 | 9.62 | 9.79 | 9.62 | 9.68 | 9.56 | LONG | ML Above Open | 9.74 | 9.8 | 9.5 | 9.44 |
RSG | 50.71 | 50.18 | 50.87 | 50.18 | 50.4 | 49.96 | LONG | Above ML2 | 50.62 | 50.84 | 49.74 | 49.52 |
ROK | 114.94 | 114.51 | 115.59 | 114.38 | 115.07 | 113.95 | LONG | ML Above Open | 115.63 | 116.19 | 113.39 | 112.83 |
COL | 81.61 | 81.14 | 81.83 | 80.92 | 81.55 | 80.73 | LONG | Above ML1 | 81.96 | 82.37 | 80.32 | 79.91 |
CRM | 73 | 73.72 | 73.78 | 72.6 | 74.1 | 73.34 | SHORT | Below MS1 | 74.48 | 74.86 | 72.96 | 72.58 |
SLB | 75.96 | 76.84 | 77.4 | 75.93 | 77.31 | 76.37 | REVERSAL | Reversal Below MS1 | 77.78 | 78.25 | 75.9 | 75.43 |
STX | 35.95 | 36.28 | 36.5 | 35.5 | 36.71 | 35.85 | SHORT | MS Below Open | 37.14 | 37.57 | 35.42 | 34.99 |
SHW | 273.53 | 272.5 | 275.42 | 271.8 | 274.24 | 270.76 | LONG | ML Above Open | 275.98 | 277.72 | 269.02 | 267.28 |
SWKS | 76.09 | 76.74 | 77.88 | 75.79 | 77.57 | 75.91 | REVERSAL | Reversal | 78.4 | 79.23 | 75.08 | 74.25 |
SJM | 137.03 | 136.82 | 137.86 | 136.77 | 137.53 | 136.11 | LONG | ML Above Open | 138.24 | 138.95 | 135.4 | 134.69 |
SO | 52.43 | 52.1 | 52.46 | 52 | 52.4 | 51.8 | LONG | Above ML1 | 52.7 | 53 | 51.5 | 51.2 |
LUV | 36.7 | 36.71 | 37.18 | 36.59 | 36.93 | 36.49 | LONG | ML Below Open | 37.15 | 37.37 | 36.27 | 36.05 |
SWN | 13.86 | 13.87 | 14.05 | 13.67 | 14.06 | 13.68 | SHORT | MS Below Open | 14.25 | 14.44 | 13.49 | 13.3 |
SBUX | 53.01 | 53.96 | 53.97 | 52.9 | 54.24 | 53.68 | SHORT | Below MS3 | 54.52 | 54.8 | 53.4 | 53.12 |
HOT | 75.09 | 75.7 | 76.07 | 74.83 | 76.07 | 75.33 | SHORT | Below MS1 | 76.44 | 76.81 | 74.96 | 74.59 |
STT | 69.02 | 69.76 | 70.67 | 68.99 | 70.13 | 69.39 | REVERSAL | Reversal Below MS1 | 70.5 | 70.87 | 69.02 | 68.65 |
SRCL | 78 | 80.88 | 80.9 | 77 | 81.47 | 80.29 | SHORT | Below MS3 | 82.06 | 82.65 | 79.7 | 79.11 |
SYK | 114.42 | 114.35 | 115.58 | 114.19 | 114.97 | 113.73 | LONG | ML Above Open | 115.59 | 116.21 | 113.11 | 112.49 |
SYMC | 24.84 | 25.21 | 25.37 | 24.83 | 25.39 | 25.03 | SHORT | Below MS2 | 25.57 | 25.75 | 24.85 | 24.67 |
SYY | 49.25 | 49.22 | 49.54 | 48.72 | 49.42 | 49.02 | REVERSAL | Reversal | 49.62 | 49.82 | 48.82 | 48.62 |
TROW | 66.64 | 67.25 | 67.8 | 66.58 | 67.61 | 66.89 | REVERSAL | Reversal Below MS1 | 67.97 | 68.33 | 66.53 | 66.17 |
TSO | 83.54 | 82.35 | 84.89 | 81.65 | 83.2 | 81.5 | LONG | Above ML1 | 84.05 | 84.9 | 80.65 | 79.8 |
TXN | 69.54 | 69.83 | 70.29 | 69.29 | 70.31 | 69.35 | SHORT | MS Below Open | 70.79 | 71.27 | 68.87 | 68.39 |
TXT | 39.09 | 39.17 | 39.44 | 38.96 | 39.38 | 38.96 | LONG | Reversal | 39.59 | 39.8 | 38.75 | 38.54 |
HSY | 95.45 | 95.89 | 96.21 | 95.26 | 96.41 | 95.37 | SHORT | MS Below Open | 96.93 | 97.45 | 94.85 | 94.33 |
TMO | 150 | 150.18 | 151.28 | 149.91 | 150.87 | 149.49 | LONG | ML Below Open | 151.56 | 152.25 | 148.8 | 148.11 |
TIF | 71.77 | 72.76 | 72.97 | 71.48 | 73.26 | 72.26 | SHORT | Below MS1 | 73.76 | 74.26 | 71.76 | 71.26 |
TWX | 75.71 | 75.2 | 76.11 | 74.94 | 75.58 | 74.82 | LONG | Above ML1 | 75.96 | 76.34 | 74.44 | 74.06 |
TJX | 74.69 | 75.05 | 75.26 | 74.68 | 75.38 | 74.72 | SHORT | Below MS1 | 75.71 | 76.04 | 74.39 | 74.06 |
TMK | 64.07 | 64.08 | 64.55 | 63.94 | 64.35 | 63.81 | LONG | ML Below Open | 64.62 | 64.89 | 63.54 | 63.27 |
TSS | 46.65 | 47.23 | 47.32 | 46.45 | 47.55 | 46.91 | SHORT | Below MS1 | 47.87 | 48.19 | 46.59 | 46.27 |
TSCO | 67.54 | 68.26 | 68.3 | 67.52 | 68.74 | 67.78 | SHORT | Below MS1 | 69.22 | 69.7 | 67.3 | 66.82 |
RIG | 8.96 | 9.3 | 9.36 | 8.95 | 9.43 | 9.17 | SHORT | Below MS2 | 9.56 | 9.69 | 9.04 | 8.91 |
TRIP | 60 | 61.56 | 61.64 | 59.81 | 62.04 | 61.08 | SHORT | Below MS3 | 62.52 | 63 | 60.6 | 60.12 |
ULTA | 234.55 | 233.78 | 236.24 | 233.07 | 235.64 | 231.92 | LONG | ML Above Open | 237.5 | 239.36 | 230.06 | 228.2 |
USB | 42.86 | 42.74 | 43.13 | 42.58 | 42.91 | 42.57 | LONG | ML Above Open | 43.08 | 43.25 | 42.4 | 42.23 |
UNP | 93.09 | 92.97 | 93.68 | 92.73 | 93.51 | 92.43 | LONG | ML Above Open | 94.05 | 94.59 | 91.89 | 91.35 |
UAL | 50.96 | 51.14 | 51.93 | 50.91 | 51.57 | 50.71 | LONG | ML Below Open | 52 | 52.43 | 50.28 | 49.85 |
UPS | 107.12 | 107.16 | 107.72 | 106.95 | 107.55 | 106.77 | LONG | ML Below Open | 107.94 | 108.33 | 106.38 | 105.99 |
UHS | 123.27 | 123.41 | 125.01 | 122.87 | 124.29 | 122.53 | LONG | ML Below Open | 125.17 | 126.05 | 121.65 | 120.77 |
UNM | 35.3 | 35.18 | 35.78 | 35.18 | 35.42 | 34.94 | LONG | ML Above Open | 35.66 | 35.9 | 34.7 | 34.46 |
URBN | 35.88 | 35.94 | 36.42 | 35.7 | 36.21 | 35.67 | LONG | ML Below Open | 36.48 | 36.75 | 35.4 | 35.13 |
VLO | 57.14 | 56.86 | 58.08 | 56.48 | 57.31 | 56.41 | LONG | ML Above Open | 57.76 | 58.21 | 55.96 | 55.51 |
VAR | 96.05 | 95.93 | 96.91 | 95.43 | 96.35 | 95.51 | REVERSAL | Reversal | 96.77 | 97.19 | 95.09 | 94.67 |
VRSN | 77.2 | 76.51 | 77.48 | 76.42 | 77.01 | 76.01 | LONG | Above ML1 | 77.51 | 78.01 | 75.51 | 75.01 |
VRSK | 80.72 | 80.98 | 81.35 | 80.42 | 81.34 | 80.62 | REVERSAL | Reversal | 81.7 | 82.06 | 80.26 | 79.9 |
VMC | 107.55 | 109.13 | 109.66 | 107.18 | 109.99 | 108.27 | SHORT | Below MS1 | 110.85 | 111.71 | 107.41 | 106.55 |
WMT | 72.09 | 72.64 | 72.87 | 72.09 | 72.98 | 72.3 | SHORT | Below MS1 | 73.32 | 73.66 | 71.96 | 71.62 |
ANTM | 126.32 | 125.39 | 126.71 | 125.14 | 126.35 | 124.43 | LONG | ML Above Open | 127.31 | 128.27 | 123.47 | 122.51 |
WFC | 46.01 | 45.7 | 46.29 | 45.48 | 45.96 | 45.44 | LONG | Above ML1 | 46.22 | 46.48 | 45.18 | 44.92 |
WDC | 54.63 | 55.36 | 56.45 | 54.33 | 56 | 54.72 | REVERSAL | Reversal Below MS1 | 56.64 | 57.28 | 54.08 | 53.44 |
WU | 20 | 20.29 | 20.32 | 19.9 | 20.38 | 20.2 | SHORT | Below MS3 | 20.47 | 20.56 | 20.11 | 20.02 |
WY | 30.13 | 30.11 | 30.31 | 29.93 | 30.3 | 29.92 | LONG | ML Above Open | 30.49 | 30.68 | 29.73 | 29.54 |
WHR | 161.83 | 163.06 | 165.13 | 161.44 | 164.48 | 161.64 | REVERSAL | Reversal | 165.9 | 167.32 | 160.22 | 158.8 |
WFM | 28.58 | 28.52 | 28.93 | 28.46 | 28.71 | 28.33 | LONG | ML Above Open | 28.9 | 29.09 | 28.14 | 27.95 |
WYNN | 103.96 | 108.28 | 108.43 | 103.45 | 109.38 | 107.18 | SHORT | Below MS3 | 110.48 | 111.58 | 106.08 | 104.98 |
YHOO | 43.19 | 43.92 | 43.95 | 43 | 44.17 | 43.67 | SHORT | Below MS2 | 44.42 | 44.67 | 43.42 | 43.17 |
ZBH | 124.97 | 124.93 | 125.79 | 124.54 | 125.59 | 124.27 | LONG | ML Above Open | 126.25 | 126.91 | 123.61 | 122.95 |
ZION | 29.9 | 30.1 | 30.36 | 29.77 | 30.29 | 29.91 | REVERSAL | Reversal Below MS1 | 30.48 | 30.67 | 29.72 | 29.53 |