This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 51.41 | 51.97 | 52.24 | 51.37 | 52.18 | 51.76 | REVERSAL | Reversal Below MS1 | 52.39 | 52.6 | 51.55 | 51.34 |
ABBV | 86.37 | 85.61 | 86.66 | 85.38 | 86.49 | 84.73 | LONG | ML Above Open | 87.37 | 88.25 | 83.85 | 82.97 |
ACN | 136.71 | 137 | 137.79 | 136.71 | 137.64 | 136.36 | LONG | ML Below Open | 138.28 | 138.92 | 135.72 | 135.08 |
ATVI | 64.31 | 64.52 | 64.62 | 63.33 | 65.09 | 63.95 | SHORT | MS Below Open | 65.66 | 66.23 | 63.38 | 62.81 |
AAP | 94.85 | 99 | 100.71 | 94.24 | 99.88 | 98.12 | REVERSAL | Reversal Below MS1 | 100.76 | 101.64 | 97.24 | 96.36 |
AES | 11.33 | 11.28 | 11.38 | 11.27 | 11.35 | 11.21 | LONG | ML Above Open | 11.42 | 11.49 | 11.14 | 11.07 |
AET | 156.04 | 161.01 | 161.58 | 154.52 | 161.75 | 160.27 | SHORT | Below MS3 | 162.49 | 163.23 | 159.53 | 158.79 |
AFL | 83.64 | 83.12 | 83.8 | 83.08 | 83.41 | 82.83 | LONG | Above ML1 | 83.7 | 83.99 | 82.54 | 82.25 |
AKAM | 47.69 | 47.77 | 47.82 | 47.29 | 48.02 | 47.52 | SHORT | MS Below Open | 48.27 | 48.52 | 47.27 | 47.02 |
AGN | 215 | 222.11 | 223.04 | 213.39 | 224.29 | 219.93 | SHORT | Below MS3 | 226.47 | 228.65 | 217.75 | 215.57 |
ALXN | 142.83 | 143.76 | 144.46 | 141.82 | 145.19 | 142.33 | SHORT | MS Below Open | 146.62 | 148.05 | 140.9 | 139.47 |
ALLE | 82.85 | 82.76 | 83.14 | 82.06 | 83.12 | 82.4 | REVERSAL | Reversal | 83.48 | 83.84 | 82.04 | 81.68 |
ADS | 215.05 | 217.82 | 217.89 | 214.91 | 219.26 | 216.38 | SHORT | Below MS1 | 220.7 | 222.14 | 214.94 | 213.5 |
GOOGL | 936.86 | 932.56 | 937.94 | 926.66 | 937.1 | 928.02 | REVERSAL | Reversal | 941.64 | 946.18 | 923.48 | 918.94 |
MO | 62.23 | 62.55 | 62.57 | 62.17 | 62.82 | 62.28 | SHORT | Below MS1 | 63.09 | 63.36 | 62.01 | 61.74 |
AMZN | 969.86 | 977.25 | 978.24 | 967.46 | 984.66 | 969.84 | SHORT | MS Below Open | 992.07 | 999.48 | 962.43 | 955.02 |
AEE | 59.25 | 59.35 | 59.37 | 58.99 | 59.68 | 59.02 | SHORT | MS Below Open | 60.01 | 60.34 | 58.69 | 58.36 |
AAL | 44.38 | 45.28 | 45.66 | 44.03 | 45.7 | 44.86 | SHORT | Below MS2 | 46.12 | 46.54 | 44.44 | 44.02 |
AEP | 71.98 | 72.33 | 72.38 | 71.8 | 72.77 | 71.89 | SHORT | MS Below Open | 73.21 | 73.65 | 71.45 | 71.01 |
AIG | 59.49 | 59.34 | 59.77 | 59.21 | 59.6 | 59.08 | LONG | ML Above Open | 59.86 | 60.12 | 58.82 | 58.56 |
AMT | 140.98 | 144.78 | 145.58 | 138.78 | 145.43 | 144.13 | REVERSAL | Reversal Below MS1 | 146.08 | 146.73 | 143.48 | 142.83 |
AWK | 82.32 | 82.25 | 82.67 | 81.88 | 82.62 | 81.88 | LONG | Reversal | 82.99 | 83.36 | 81.51 | 81.14 |
ABC | 79.28 | 81.17 | 81.04 | 79.13 | 81.74 | 80.6 | SHORT | Below MS3 | 82.31 | 82.88 | 80.03 | 79.46 |
APC | 43.76 | 43.74 | 44.12 | 43.41 | 44.06 | 43.42 | REVERSAL | Reversal | 44.38 | 44.7 | 43.1 | 42.78 |
ADI | 85.24 | 85.21 | 85.71 | 84.33 | 85.78 | 84.64 | SHORT | MS Above Open | 86.35 | 86.92 | 84.07 | 83.5 |
APA | 41.75 | 42.3 | 42.37 | 41.61 | 42.64 | 41.96 | SHORT | Below MS1 | 42.98 | 43.32 | 41.62 | 41.28 |
AIV | 45.44 | 45.7 | 45.7 | 45.14 | 45.91 | 45.49 | SHORT | Below MS1 | 46.12 | 46.33 | 45.28 | 45.07 |
AAPL | 158.73 | 159.5 | 159.77 | 158.44 | 160.44 | 158.56 | SHORT | MS Below Open | 161.38 | 162.32 | 157.62 | 156.68 |
AMAT | 48.26 | 48.03 | 48.5 | 47.58 | 48.37 | 47.69 | REVERSAL | Reversal | 48.71 | 49.05 | 47.35 | 47.01 |
ADM | 43.89 | 44.11 | 44.11 | 43.44 | 44.34 | 43.88 | SHORT | MS Below Open | 44.57 | 44.8 | 43.65 | 43.42 |
AIZ | 92.97 | 93.71 | 94.3 | 92.92 | 94.29 | 93.13 | REVERSAL | Reversal Below MS1 | 94.87 | 95.45 | 92.55 | 91.97 |
ADSK | 113.08 | 113.89 | 114.06 | 112.97 | 114.73 | 113.05 | SHORT | MS Below Open | 115.57 | 116.41 | 112.21 | 111.37 |
ADP | 107.48 | 106.94 | 107.71 | 106.7 | 107.37 | 106.51 | LONG | Above ML1 | 107.8 | 108.23 | 106.08 | 105.65 |
AN | 46.89 | 46.36 | 47.28 | 46.36 | 46.68 | 46.04 | LONG | Above ML1 | 47 | 47.32 | 45.72 | 45.4 |
AZO | 535.19 | 567.69 | 583.89 | 533.4 | 572.13 | 563.25 | REVERSAL | Reversal Below MS1 | 576.57 | 581.01 | 558.81 | 554.37 |
AVGO | 249.76 | 250.52 | 251.85 | 248.33 | 252.34 | 248.7 | SHORT | MS Below Open | 254.16 | 255.98 | 246.88 | 245.06 |
AVB | 181.72 | 183.17 | 183.6 | 181.11 | 184.08 | 182.26 | SHORT | Below MS1 | 184.99 | 185.9 | 181.35 | 180.44 |
BLL | 40.61 | 40.7 | 41.07 | 40.32 | 40.84 | 40.56 | REVERSAL | Reversal | 40.98 | 41.12 | 40.42 | 40.28 |
BAC | 24.86 | 24.7 | 24.99 | 24.62 | 24.85 | 24.55 | LONG | Above ML1 | 25 | 25.15 | 24.4 | 24.25 |
BK | 52.04 | 51.92 | 52.13 | 51.61 | 52.13 | 51.71 | SHORT | MS Above Open | 52.34 | 52.55 | 51.5 | 51.29 |
BCR | 318.29 | 319.8 | 320.16 | 318.14 | 320.27 | 319.33 | SHORT | Below MS3 | 320.74 | 321.21 | 318.86 | 318.39 |
BAX | 64.02 | 64.28 | 64.35 | 63.92 | 64.48 | 64.08 | SHORT | Below MS1 | 64.68 | 64.88 | 63.88 | 63.68 |
BBT | 44.65 | 44.24 | 44.81 | 44.18 | 44.44 | 44.04 | LONG | Above ML2 | 44.64 | 44.84 | 43.84 | 43.64 |
BDX | 193 | 195.76 | 196.6 | 192.69 | 196.52 | 195 | REVERSAL | Reversal Below MS1 | 197.28 | 198.04 | 194.24 | 193.48 |
BBBY | 27.03 | 27.48 | 27.51 | 26.54 | 27.97 | 26.99 | SHORT | MS Below Open | 28.46 | 28.95 | 26.5 | 26.01 |
BLK | 432.39 | 430.69 | 433.71 | 428.95 | 432.29 | 429.09 | REVERSAL | Reversal Above ML1 | 433.89 | 435.49 | 427.49 | 425.89 |
HRB | 26.16 | 26.07 | 26.18 | 25.83 | 26.28 | 25.86 | SHORT | MS Above Open | 26.49 | 26.7 | 25.65 | 25.44 |
BWA | 49.09 | 49.2 | 49.25 | 48.52 | 49.47 | 48.93 | SHORT | MS Below Open | 49.74 | 50.01 | 48.66 | 48.39 |
BXP | 119.64 | 121.59 | 121.63 | 119.47 | 122.28 | 120.9 | SHORT | Below MS2 | 122.97 | 123.66 | 120.21 | 119.52 |
BSX | 28.69 | 29.04 | 29.1 | 28.62 | 29.16 | 28.92 | SHORT | Below MS2 | 29.28 | 29.4 | 28.8 | 28.68 |
BMY | 62.93 | 62.7 | 63.13 | 62.59 | 63.07 | 62.33 | LONG | ML Above Open | 63.44 | 63.81 | 61.96 | 61.59 |
CA | 32.9 | 33.04 | 33.04 | 32.7 | 33.19 | 32.89 | SHORT | MS Below Open | 33.34 | 33.49 | 32.74 | 32.59 |
CPB | 47.32 | 48.06 | 48.18 | 47.32 | 48.39 | 47.73 | SHORT | Below MS2 | 48.72 | 49.05 | 47.4 | 47.07 |
COF | 80.96 | 80.2 | 81.37 | 80.2 | 80.61 | 79.79 | LONG | Above ML1 | 81.02 | 81.43 | 79.38 | 78.97 |
CAH | 66.26 | 67.01 | 67.28 | 65.95 | 67.39 | 66.63 | SHORT | Below MS1 | 67.77 | 68.15 | 66.25 | 65.87 |
HSIC | 79.14 | 80.97 | 81.42 | 78.85 | 82.2 | 79.74 | SHORT | Below MS1 | 83.43 | 84.66 | 78.51 | 77.28 |
CCL | 65.22 | 65.2 | 65.56 | 64.64 | 65.63 | 64.77 | SHORT | MS Above Open | 66.06 | 66.49 | 64.34 | 63.91 |
CAT | 124.74 | 123.96 | 124.93 | 123.76 | 124.57 | 123.35 | LONG | Above ML1 | 125.18 | 125.79 | 122.74 | 122.13 |
CBG | 36.94 | 36.73 | 36.95 | 36.61 | 36.89 | 36.57 | LONG | Above ML1 | 37.05 | 37.21 | 36.41 | 36.25 |
CBS | 58.85 | 57.83 | 58.99 | 57.44 | 58.37 | 57.29 | LONG | Above ML1 | 58.91 | 59.45 | 56.75 | 56.21 |
CNC | 89.78 | 94.74 | 94.76 | 88.12 | 95.46 | 94.02 | SHORT | Below MS3 | 96.18 | 96.9 | 93.3 | 92.58 |
CNP | 29.97 | 30.05 | 30.07 | 29.86 | 30.22 | 29.88 | SHORT | MS Below Open | 30.39 | 30.56 | 29.71 | 29.54 |
CTL | 18.53 | 18.35 | 18.71 | 18.24 | 18.64 | 18.06 | LONG | ML Above Open | 18.93 | 19.22 | 17.77 | 17.48 |
CERN | 69.66 | 70.18 | 70.3 | 69.42 | 70.91 | 69.45 | SHORT | MS Below Open | 71.64 | 72.37 | 68.72 | 67.99 |
CF | 35.54 | 35.25 | 36.13 | 35.2 | 36.06 | 34.44 | LONG | ML Above Open | 36.87 | 37.68 | 33.63 | 32.82 |
SCHW | 41.04 | 40.79 | 41.16 | 40.6 | 41.06 | 40.52 | LONG | ML Above Open | 41.33 | 41.6 | 40.25 | 39.98 |
CHK | 4.04 | 4.08 | 4.1 | 3.98 | 4.15 | 4.01 | SHORT | MS Below Open | 4.22 | 4.29 | 3.94 | 3.87 |
CMG | 303.41 | 302.66 | 304.77 | 295.11 | 306.79 | 298.53 | SHORT | MS Above Open | 310.92 | 315.05 | 294.4 | 290.27 |
CI | 181.51 | 185.94 | 185.95 | 180.23 | 186.67 | 185.21 | SHORT | Below MS3 | 187.4 | 188.13 | 184.48 | 183.75 |
CTAS | 134.75 | 134.43 | 134.8 | 133.94 | 134.9 | 133.96 | SHORT | MS Above Open | 135.37 | 135.84 | 133.49 | 133.02 |
CME | 131.81 | 131.51 | 132.9 | 131.27 | 132.15 | 130.87 | LONG | ML Above Open | 132.79 | 133.43 | 130.23 | 129.59 |
CMS | 47.39 | 47.68 | 47.72 | 47.37 | 47.91 | 47.45 | SHORT | Below MS1 | 48.14 | 48.37 | 47.22 | 46.99 |
COH | 40.35 | 40.51 | 40.78 | 40.1 | 40.9 | 40.12 | SHORT | MS Below Open | 41.29 | 41.68 | 39.73 | 39.34 |
KO | 45.98 | 46.14 | 46.19 | 45.89 | 46.27 | 46.01 | SHORT | Below MS1 | 46.4 | 46.53 | 45.88 | 45.75 |
CCE | 41.28 | 41.63 | 41.7 | 41.28 | 41.77 | 41.49 | SHORT | Below MS2 | 41.91 | 42.05 | 41.35 | 41.21 |
CTSH | 72.5 | 72.25 | 72.82 | 72.13 | 72.49 | 72.01 | LONG | Above ML1 | 72.73 | 72.97 | 71.77 | 71.53 |
CMCSA | 37.3 | 37.07 | 37.43 | 36.67 | 37.37 | 36.77 | REVERSAL | Reversal | 37.67 | 37.97 | 36.47 | 36.17 |
CMA | 71.84 | 70.76 | 71.87 | 70.44 | 71.32 | 70.2 | LONG | Above ML1 | 71.88 | 72.44 | 69.64 | 69.08 |
CAG | 34.17 | 34.83 | 34.96 | 34.11 | 34.99 | 34.67 | SHORT | Below MS3 | 35.15 | 35.31 | 34.51 | 34.35 |
CXO | 122.53 | 123.47 | 123.86 | 121.45 | 124.39 | 122.55 | SHORT | Below MS1 | 125.31 | 126.23 | 121.63 | 120.71 |
COP | 47.55 | 47.11 | 47.78 | 47.09 | 47.47 | 46.75 | LONG | Above ML1 | 47.83 | 48.19 | 46.39 | 46.03 |
STZ | 202.33 | 203.92 | 204.28 | 201.79 | 204.66 | 203.18 | SHORT | Below MS2 | 205.4 | 206.14 | 202.44 | 201.7 |
GLW | 29.91 | 29.54 | 30.12 | 29.53 | 29.66 | 29.42 | LONG | Above ML3 | 29.78 | 29.9 | 29.3 | 29.18 |
COST | 161.56 | 161.25 | 161.66 | 159.95 | 162.29 | 160.21 | SHORT | MS Above Open | 163.33 | 164.37 | 159.17 | 158.13 |
CCI | 102.16 | 104.58 | 105.25 | 100.43 | 105.19 | 103.97 | REVERSAL | Reversal Below MS1 | 105.8 | 106.41 | 103.36 | 102.75 |
CSRA | 31.75 | 31.72 | 31.89 | 31.5 | 31.92 | 31.52 | SHORT | MS Above Open | 32.12 | 32.32 | 31.32 | 31.12 |
CSX | 51.78 | 51.95 | 52.18 | 51.18 | 52.31 | 51.59 | SHORT | MS Below Open | 52.67 | 53.03 | 51.23 | 50.87 |
DHI | 37.57 | 37.42 | 37.78 | 37.37 | 37.65 | 37.19 | LONG | ML Above Open | 37.88 | 38.11 | 36.96 | 36.73 |
DHR | 86.87 | 88.15 | 88.62 | 86.81 | 88.44 | 87.86 | REVERSAL | Reversal Below MS1 | 88.73 | 89.02 | 87.57 | 87.28 |
DRI | 83.31 | 84.36 | 84.39 | 82.82 | 84.9 | 83.82 | SHORT | Below MS1 | 85.44 | 85.98 | 83.28 | 82.74 |
DVA | 59.28 | 60.69 | 60.69 | 58.8 | 61.13 | 60.25 | SHORT | Below MS3 | 61.57 | 62.01 | 59.81 | 59.37 |
DE | 123.08 | 120 | 123.37 | 119.9 | 120.53 | 119.47 | LONG | Above ML3 | 121.06 | 121.59 | 118.94 | 118.41 |
DAL | 47.9 | 48.01 | 48.98 | 47.75 | 48.34 | 47.68 | LONG | ML Below Open | 48.67 | 49 | 47.35 | 47.02 |
XRAY | 57.85 | 58.71 | 58.76 | 57.75 | 59.11 | 58.31 | SHORT | Below MS2 | 59.51 | 59.91 | 57.91 | 57.51 |
DVN | 33.77 | 33.95 | 34.02 | 33.6 | 34.28 | 33.62 | SHORT | MS Below Open | 34.61 | 34.94 | 33.29 | 32.96 |
DO | 13.27 | 13.38 | 13.42 | 13.11 | 13.57 | 13.19 | SHORT | MS Below Open | 13.76 | 13.95 | 13 | 12.81 |
DFS | 60.49 | 60.25 | 60.78 | 60.05 | 60.62 | 59.88 | LONG | ML Above Open | 60.99 | 61.36 | 59.51 | 59.14 |
DISCA | 21.29 | 21.32 | 21.32 | 20.14 | 21.58 | 21.06 | SHORT | MS Below Open | 21.84 | 22.1 | 20.8 | 20.54 |
DISCK | 20.06 | 20.1 | 20.11 | 19.76 | 20.32 | 19.88 | SHORT | MS Below Open | 20.54 | 20.76 | 19.66 | 19.44 |
DG | 76.99 | 77.35 | 77.35 | 76.29 | 78 | 76.7 | SHORT | MS Below Open | 78.65 | 79.3 | 76.05 | 75.4 |
DLTR | 83.43 | 83.09 | 83.55 | 82.36 | 83.69 | 82.49 | SHORT | MS Above Open | 84.29 | 84.89 | 81.89 | 81.29 |
DTE | 110.18 | 110.45 | 110.52 | 109.68 | 110.96 | 109.94 | SHORT | MS Below Open | 111.47 | 111.98 | 109.43 | 108.92 |
DNB | 110.91 | 111.04 | 111.13 | 109.81 | 111.57 | 110.51 | SHORT | MS Below Open | 112.1 | 112.63 | 109.98 | 109.45 |
ETFC | 41.7 | 41.62 | 42.19 | 41.46 | 41.84 | 41.4 | LONG | ML Above Open | 42.06 | 42.28 | 41.18 | 40.96 |
EMN | 86.67 | 85.17 | 86.86 | 85.1 | 85.49 | 84.85 | LONG | Above ML3 | 85.81 | 86.13 | 84.53 | 84.21 |
ETN | 77.03 | 77.74 | 77.87 | 76.96 | 78.22 | 77.26 | SHORT | Below MS1 | 78.7 | 79.18 | 76.78 | 76.3 |
EBAY | 38.59 | 38.39 | 38.75 | 38.32 | 38.61 | 38.17 | LONG | ML Above Open | 38.83 | 39.05 | 37.95 | 37.73 |
ECL | 130.74 | 130.96 | 131.12 | 130.38 | 131.41 | 130.51 | SHORT | MS Below Open | 131.86 | 132.31 | 130.06 | 129.61 |
EIX | 79.71 | 80.51 | 80.65 | 79.53 | 81.01 | 80.01 | SHORT | Below MS1 | 81.51 | 82.01 | 79.51 | 79.01 |
EW | 111.28 | 112.74 | 112.93 | 110.9 | 113.37 | 112.11 | SHORT | Below MS2 | 114 | 114.63 | 111.48 | 110.85 |
EA | 120.21 | 120.25 | 121.2 | 119.37 | 120.99 | 119.51 | REVERSAL | Reversal | 121.73 | 122.47 | 118.77 | 118.03 |
EMR | 63.21 | 62.99 | 63.32 | 62.85 | 63.28 | 62.7 | LONG | ML Above Open | 63.57 | 63.86 | 62.41 | 62.12 |
ETR | 78.05 | 78.45 | 78.63 | 77.72 | 78.87 | 78.03 | SHORT | MS Below Open | 79.29 | 79.71 | 77.61 | 77.19 |
EOG | 93.13 | 93.08 | 93.64 | 92.71 | 93.55 | 92.61 | LONG | ML Above Open | 94.02 | 94.49 | 92.14 | 91.67 |
EQT | 64.12 | 64.36 | 64.54 | 63.65 | 64.87 | 63.85 | SHORT | MS Below Open | 65.38 | 65.89 | 63.34 | 62.83 |
EFX | 94.87 | 92.5 | 95.35 | 91.88 | 93.88 | 91.12 | LONG | Above ML1 | 95.26 | 96.64 | 89.74 | 88.36 |
EQIX | 453.04 | 450.45 | 456.99 | 448.95 | 453.42 | 447.48 | LONG | ML Above Open | 456.39 | 459.36 | 444.51 | 441.54 |
EQR | 66.83 | 67.57 | 67.64 | 66.71 | 67.91 | 67.23 | SHORT | Below MS2 | 68.25 | 68.59 | 66.89 | 66.55 |
ESS | 257.41 | 260.3 | 261.09 | 257.12 | 261.61 | 258.99 | SHORT | Below MS2 | 262.92 | 264.23 | 257.68 | 256.37 |
EXC | 37.28 | 37.4 | 37.55 | 37.03 | 37.65 | 37.15 | SHORT | MS Below Open | 37.9 | 38.15 | 36.9 | 36.65 |
EXPE | 141.47 | 141.6 | 141.98 | 138.35 | 142.68 | 140.52 | SHORT | MS Below Open | 143.76 | 144.84 | 139.44 | 138.36 |
EXPD | 57.12 | 57.08 | 57.19 | 56.72 | 57.27 | 56.89 | SHORT | MS Above Open | 57.46 | 57.65 | 56.7 | 56.51 |
ESRX | 61 | 62.12 | 62.24 | 60.67 | 62.49 | 61.75 | SHORT | Below MS3 | 62.86 | 63.23 | 61.38 | 61.01 |
EXR | 79.44 | 79.4 | 79.59 | 78.93 | 79.85 | 78.95 | SHORT | MS Above Open | 80.3 | 80.75 | 78.5 | 78.05 |
XOM | 80.22 | 80.06 | 80.39 | 79.99 | 80.26 | 79.86 | LONG | ML Above Open | 80.46 | 80.66 | 79.66 | 79.46 |
FB | 172.52 | 170.56 | 172.56 | 170.36 | 171.54 | 169.58 | LONG | Above ML2 | 172.52 | 173.5 | 168.6 | 167.62 |
FAST | 44.2 | 44.15 | 44.41 | 43.99 | 44.41 | 43.89 | LONG | ML Above Open | 44.67 | 44.93 | 43.63 | 43.37 |
FRT | 125.38 | 127.64 | 128.09 | 125.24 | 128.64 | 126.64 | SHORT | Below MS2 | 129.64 | 130.64 | 125.64 | 124.64 |
FDX | 216 | 215.17 | 216.95 | 215 | 216.12 | 214.22 | LONG | ML Above Open | 217.07 | 218.02 | 213.27 | 212.32 |
FIS | 92.77 | 93.47 | 93.68 | 92.66 | 93.92 | 93.02 | SHORT | Below MS1 | 94.37 | 94.82 | 92.57 | 92.12 |
FITB | 27.18 | 26.89 | 27.27 | 26.83 | 27.07 | 26.71 | LONG | Above ML1 | 27.25 | 27.43 | 26.53 | 26.35 |
FSLR | 48.86 | 49.03 | 49.58 | 47.82 | 49.78 | 48.28 | SHORT | MS Below Open | 50.53 | 51.28 | 47.53 | 46.78 |
FLS | 41.97 | 41.44 | 42.04 | 41.3 | 41.67 | 41.21 | LONG | Above ML2 | 41.9 | 42.13 | 40.98 | 40.75 |
FLR | 40.49 | 40.26 | 40.61 | 40.13 | 40.55 | 39.97 | LONG | ML Above Open | 40.84 | 41.13 | 39.68 | 39.39 |
FMC | 92.14 | 91.67 | 92.4 | 90.89 | 92.32 | 91.02 | REVERSAL | Reversal | 92.97 | 93.62 | 90.37 | 89.72 |
FTI | 27.61 | 27.36 | 27.65 | 27.25 | 27.54 | 27.18 | LONG | Above ML1 | 27.72 | 27.9 | 27 | 26.82 |
BEN | 42.85 | 42.79 | 43.04 | 42.7 | 42.96 | 42.62 | LONG | ML Above Open | 43.13 | 43.3 | 42.45 | 42.28 |
FCX | 14.48 | 14.15 | 14.56 | 13.96 | 14.31 | 13.99 | REVERSAL | Reversal Above ML1 | 14.47 | 14.63 | 13.83 | 13.67 |
FTR | 11.97 | 12.58 | 12.59 | 11.85 | 12.83 | 12.33 | SHORT | Below MS2 | 13.08 | 13.33 | 12.08 | 11.83 |
GRMN | 51.94 | 52.51 | 52.54 | 51.84 | 52.74 | 52.28 | SHORT | Below MS2 | 52.97 | 53.2 | 52.05 | 51.82 |
GD | 203.12 | 202.2 | 203.94 | 201.26 | 203.28 | 201.12 | LONG | ML Above Open | 204.36 | 205.44 | 200.04 | 198.96 |
GE | 24.2 | 24.46 | 24.47 | 24.02 | 24.65 | 24.27 | SHORT | Below MS1 | 24.84 | 25.03 | 24.08 | 23.89 |
GGP | 20.95 | 21.32 | 21.38 | 20.73 | 21.56 | 21.08 | SHORT | Below MS1 | 21.8 | 22.04 | 20.84 | 20.6 |
GIS | 55.38 | 56.21 | 56.3 | 55.19 | 56.54 | 55.88 | SHORT | Below MS2 | 56.87 | 57.2 | 55.55 | 55.22 |
GM | 38.7 | 38.59 | 38.87 | 38.54 | 38.78 | 38.4 | LONG | ML Above Open | 38.97 | 39.16 | 38.21 | 38.02 |
GILD | 82.29 | 83.39 | 83.39 | 82.13 | 84.11 | 82.67 | SHORT | Below MS1 | 84.83 | 85.55 | 81.95 | 81.23 |
GPN | 96.08 | 97.17 | 97.17 | 96.07 | 97.64 | 96.7 | SHORT | Below MS2 | 98.11 | 98.58 | 96.23 | 95.76 |
GS | 228.91 | 228.01 | 230.14 | 227.33 | 229.36 | 226.66 | LONG | ML Above Open | 230.71 | 232.06 | 225.31 | 223.96 |
GT | 32.08 | 32.38 | 32.4 | 31.77 | 32.53 | 32.23 | SHORT | Below MS2 | 32.68 | 32.83 | 32.08 | 31.93 |
GWW | 170.63 | 170.96 | 171.15 | 168.02 | 172.45 | 169.47 | SHORT | MS Below Open | 173.94 | 175.43 | 167.98 | 166.49 |
HAL | 42.81 | 42.7 | 42.93 | 42.37 | 43 | 42.4 | SHORT | MS Above Open | 43.3 | 43.6 | 42.1 | 41.8 |
HBI | 24.71 | 24.78 | 24.93 | 24.56 | 25 | 24.56 | SHORT | MS Below Open | 25.22 | 25.44 | 24.34 | 24.12 |
HOG | 48.14 | 48.62 | 48.75 | 48.06 | 48.92 | 48.32 | SHORT | Below MS1 | 49.22 | 49.52 | 48.02 | 47.72 |
HIG | 54.41 | 53.76 | 54.66 | 53.76 | 53.98 | 53.54 | LONG | Above ML2 | 54.2 | 54.42 | 53.32 | 53.1 |
HAS | 94.99 | 93.04 | 96.88 | 92.91 | 94 | 92.08 | LONG | Above ML2 | 94.96 | 95.92 | 91.12 | 90.16 |
HCA | 76.3 | 77.53 | 77.75 | 75.56 | 78.24 | 76.82 | SHORT | Below MS1 | 78.95 | 79.66 | 76.11 | 75.4 |
HCP | 29.1 | 29.48 | 29.63 | 29.05 | 29.64 | 29.32 | SHORT | Below MS2 | 29.8 | 29.96 | 29.16 | 29 |
HP | 49.06 | 50.45 | 50.45 | 48.88 | 50.9 | 50 | SHORT | Below MS3 | 51.35 | 51.8 | 49.55 | 49.1 |
HES | 42.73 | 42.54 | 42.8 | 42.08 | 42.86 | 42.22 | SHORT | MS Above Open | 43.18 | 43.5 | 41.9 | 41.58 |
HPE | 13.49 | 13.61 | 13.64 | 13.47 | 13.72 | 13.5 | SHORT | Below MS1 | 13.83 | 13.94 | 13.39 | 13.28 |
HON | 137.75 | 137.88 | 138.08 | 137.18 | 138.51 | 137.25 | SHORT | MS Below Open | 139.14 | 139.77 | 136.62 | 135.99 |
HRL | 31.73 | 31.65 | 31.75 | 31.31 | 31.81 | 31.49 | SHORT | MS Above Open | 31.97 | 32.13 | 31.33 | 31.17 |
HST | 18.34 | 18.29 | 18.37 | 18.05 | 18.38 | 18.2 | SHORT | MS Above Open | 18.47 | 18.56 | 18.11 | 18.02 |
HPQ | 19.49 | 19.61 | 19.62 | 19.35 | 19.73 | 19.49 | SHORT | Below MS1 | 19.85 | 19.97 | 19.37 | 19.25 |
HUM | 240.04 | 248.8 | 249.5 | 239.61 | 249.89 | 247.71 | SHORT | Below MS3 | 250.98 | 252.07 | 246.62 | 245.53 |
HBAN | 13.25 | 13.08 | 13.3 | 13.03 | 13.2 | 12.96 | LONG | Above ML1 | 13.32 | 13.44 | 12.84 | 12.72 |
ILMN | 204.95 | 210.36 | 210.64 | 204.8 | 211.7 | 209.02 | SHORT | Below MS3 | 213.04 | 214.38 | 207.68 | 206.34 |
INTC | 37.23 | 37.3 | 37.3 | 37.02 | 37.5 | 37.1 | SHORT | MS Below Open | 37.7 | 37.9 | 36.9 | 36.7 |
ICE | 66.32 | 65.76 | 66.6 | 65.69 | 66.06 | 65.46 | LONG | Above ML1 | 66.36 | 66.66 | 65.16 | 64.86 |
IBM | 144.39 | 144.85 | 144.98 | 144.22 | 145.37 | 144.33 | SHORT | MS Below Open | 145.89 | 146.41 | 143.81 | 143.29 |
IP | 57.5 | 57.06 | 57.51 | 56.54 | 57.38 | 56.74 | REVERSAL | Reversal Above ML1 | 57.7 | 58.02 | 56.42 | 56.1 |
IPG | 20.05 | 20.15 | 20.18 | 19.82 | 20.3 | 20 | SHORT | MS Below Open | 20.45 | 20.6 | 19.85 | 19.7 |
IFF | 144.62 | 144.4 | 144.72 | 143.77 | 144.9 | 143.9 | SHORT | MS Above Open | 145.4 | 145.9 | 143.4 | 142.9 |
ISRG | 1045.47 | 1042.87 | 1053 | 1040.63 | 1047.88 | 1037.86 | LONG | ML Above Open | 1052.89 | 1057.9 | 1032.85 | 1027.84 |
IVZ | 33.51 | 33.44 | 33.63 | 33.25 | 33.63 | 33.25 | LONG | Reversal | 33.82 | 34.01 | 33.06 | 32.87 |
IRM | 39.84 | 39.47 | 39.84 | 39.41 | 39.7 | 39.24 | LONG | Above ML1 | 39.93 | 40.16 | 39.01 | 38.78 |
JBHT | 102.67 | 102.84 | 103.45 | 102.47 | 103.42 | 102.26 | LONG | ML Below Open | 104 | 104.58 | 101.68 | 101.1 |
JNJ | 135.22 | 135.02 | 135.79 | 134.35 | 135.65 | 134.39 | REVERSAL | Reversal | 136.28 | 136.91 | 133.76 | 133.13 |
JCI | 39.04 | 39.64 | 39.64 | 38.95 | 39.88 | 39.4 | SHORT | Below MS2 | 40.12 | 40.36 | 39.16 | 38.92 |
JPM | 93.94 | 92.74 | 94.36 | 92.52 | 93.21 | 92.27 | LONG | Above ML2 | 93.68 | 94.15 | 91.8 | 91.33 |
JNPR | 27.62 | 27.81 | 27.81 | 27.46 | 27.93 | 27.69 | SHORT | Below MS1 | 28.05 | 28.17 | 27.57 | 27.45 |
KEY | 18.12 | 18.1 | 18.21 | 17.96 | 18.22 | 17.98 | SHORT | MS Above Open | 18.34 | 18.46 | 17.86 | 17.74 |
KMB | 121.76 | 122.08 | 122.25 | 121.32 | 122.61 | 121.55 | SHORT | MS Below Open | 123.14 | 123.67 | 121.02 | 120.49 |
KMI | 19.56 | 19.44 | 19.6 | 19.36 | 19.53 | 19.35 | LONG | Above ML1 | 19.62 | 19.71 | 19.26 | 19.17 |
KLAC | 102.01 | 101.32 | 102.97 | 100.55 | 102.18 | 100.46 | LONG | ML Above Open | 103.04 | 103.9 | 99.6 | 98.74 |
KHC | 80.83 | 81.3 | 81.42 | 80.6 | 81.6 | 81 | SHORT | Below MS1 | 81.9 | 82.2 | 80.7 | 80.4 |
KR | 21.13 | 21.49 | 21.59 | 21.08 | 21.68 | 21.3 | SHORT | Below MS1 | 21.87 | 22.06 | 21.11 | 20.92 |
LB | 39.23 | 40.2 | 40.2 | 38.84 | 40.7 | 39.7 | SHORT | Below MS1 | 41.2 | 41.7 | 39.2 | 38.7 |
LH | 152.85 | 153.77 | 154.31 | 152.43 | 154.46 | 153.08 | SHORT | Below MS1 | 155.15 | 155.84 | 152.39 | 151.7 |
LRCX | 177.12 | 177.57 | 178.03 | 176 | 179.11 | 176.03 | SHORT | MS Below Open | 180.65 | 182.19 | 174.49 | 172.95 |
LEG | 45.5 | 45.85 | 45.91 | 45.23 | 46.07 | 45.63 | SHORT | Below MS1 | 46.29 | 46.51 | 45.41 | 45.19 |
LEN | 51.81 | 51.39 | 52.2 | 51.15 | 51.76 | 51.02 | LONG | Above ML1 | 52.13 | 52.5 | 50.65 | 50.28 |
LVLT | 52.76 | 52.45 | 53 | 52.33 | 52.86 | 52.04 | LONG | ML Above Open | 53.27 | 53.68 | 51.63 | 51.22 |
LLY | 81.73 | 82.56 | 82.84 | 81.55 | 82.91 | 82.21 | SHORT | Below MS2 | 83.26 | 83.61 | 81.86 | 81.51 |
LNC | 71.51 | 70.63 | 71.89 | 70.58 | 71.01 | 70.25 | LONG | Above ML2 | 71.39 | 71.77 | 69.87 | 69.49 |
LMT | 305.65 | 304.29 | 307.26 | 303.66 | 305.11 | 303.47 | LONG | Above ML1 | 305.93 | 306.75 | 302.65 | 301.83 |
LOW | 77.49 | 77.75 | 78.15 | 77.2 | 78.19 | 77.31 | SHORT | MS Below Open | 78.63 | 79.07 | 76.87 | 76.43 |
LYB | 96.56 | 95.89 | 96.69 | 95.44 | 96.32 | 95.46 | REVERSAL | Reversal Above ML1 | 96.75 | 97.18 | 95.03 | 94.6 |
MTB | 152.71 | 151.5 | 153.52 | 151.04 | 152.37 | 150.63 | LONG | Above ML1 | 153.24 | 154.11 | 149.76 | 148.89 |
MAC | 53.14 | 54.6 | 54.6 | 53.07 | 55.05 | 54.15 | SHORT | Below MS3 | 55.5 | 55.95 | 53.7 | 53.25 |
MRO | 12 | 12.09 | 12.12 | 11.92 | 12.2 | 11.98 | SHORT | MS Below Open | 12.31 | 12.42 | 11.87 | 11.76 |
MAR | 107.35 | 105.58 | 107.43 | 105.07 | 106.11 | 105.05 | LONG | Above ML3 | 106.64 | 107.17 | 104.52 | 103.99 |
MLM | 199.15 | 202.88 | 203.56 | 197.23 | 205.03 | 200.73 | SHORT | Below MS1 | 207.18 | 209.33 | 198.58 | 196.43 |
MAS | 37.39 | 37.29 | 37.48 | 37.24 | 37.46 | 37.12 | LONG | ML Above Open | 37.63 | 37.8 | 36.95 | 36.78 |
MKC | 98.65 | 98.99 | 99 | 98 | 99.43 | 98.55 | SHORT | MS Below Open | 99.87 | 100.31 | 98.11 | 97.67 |
MCD | 157.43 | 156.88 | 157.9 | 156.33 | 157.45 | 156.31 | LONG | ML Above Open | 158.02 | 158.59 | 155.74 | 155.17 |
MCK | 148.37 | 150.71 | 151.23 | 148.25 | 151.82 | 149.6 | SHORT | Below MS2 | 152.93 | 154.04 | 148.49 | 147.38 |
WRK | 57.34 | 57.74 | 57.86 | 57.03 | 58.09 | 57.39 | SHORT | Below MS1 | 58.44 | 58.79 | 57.04 | 56.69 |
MRK | 65.95 | 66.22 | 66.16 | 65.68 | 66.46 | 65.98 | SHORT | Below MS1 | 66.7 | 66.94 | 65.74 | 65.5 |
MET | 49.47 | 48.9 | 49.65 | 48.87 | 49.12 | 48.68 | LONG | Above ML2 | 49.34 | 49.56 | 48.46 | 48.24 |
MCHP | 90.98 | 91.11 | 91.83 | 90.4 | 91.63 | 90.59 | REVERSAL | Reversal | 92.15 | 92.67 | 90.07 | 89.55 |
MU | 35.95 | 35.5 | 36.1 | 35.5 | 35.8 | 35.2 | LONG | Above ML1 | 36.1 | 36.4 | 34.9 | 34.6 |
MSFT | 75.44 | 75.21 | 75.71 | 75.01 | 75.57 | 74.85 | LONG | ML Above Open | 75.93 | 76.29 | 74.49 | 74.13 |
TAP | 85.47 | 86.14 | 86.42 | 85.21 | 86.65 | 85.63 | SHORT | Below MS1 | 87.16 | 87.67 | 85.12 | 84.61 |
MDLZ | 40.58 | 40.74 | 40.87 | 40.47 | 40.95 | 40.53 | SHORT | MS Below Open | 41.16 | 41.37 | 40.32 | 40.11 |
MNST | 56.26 | 56.68 | 56.76 | 56.17 | 56.99 | 56.37 | SHORT | Below MS1 | 57.3 | 57.61 | 56.06 | 55.75 |
MOS | 20.84 | 21.35 | 21.49 | 20.73 | 21.68 | 21.02 | SHORT | Below MS1 | 22.01 | 22.34 | 20.69 | 20.36 |
MSI | 85.84 | 85.77 | 86 | 85.27 | 86.15 | 85.39 | SHORT | MS Above Open | 86.53 | 86.91 | 85.01 | 84.63 |
MUR | 25.67 | 25.91 | 26.04 | 25.41 | 26.2 | 25.62 | SHORT | MS Below Open | 26.49 | 26.78 | 25.33 | 25.04 |
MYL | 30.98 | 31.52 | 31.69 | 30.72 | 31.87 | 31.17 | SHORT | Below MS1 | 32.22 | 32.57 | 30.82 | 30.47 |
NDAQ | 76.32 | 75.28 | 76.44 | 75.27 | 75.58 | 74.98 | LONG | Above ML3 | 75.88 | 76.18 | 74.68 | 74.38 |
NOV | 35.18 | 34.93 | 35.26 | 34.66 | 35.2 | 34.66 | LONG | ML Above Open | 35.47 | 35.74 | 34.39 | 34.12 |
NAVI | 14.07 | 14.05 | 14.12 | 13.87 | 14.19 | 13.91 | SHORT | MS Above Open | 14.33 | 14.47 | 13.77 | 13.63 |
NWL | 42.67 | 43 | 43.13 | 42.4 | 43.37 | 42.63 | SHORT | MS Below Open | 43.74 | 44.11 | 42.26 | 41.89 |
NEM | 38.09 | 37.81 | 38.15 | 37.75 | 38.02 | 37.6 | LONG | Above ML1 | 38.23 | 38.44 | 37.39 | 37.18 |
NWSA | 13.05 | 13.1 | 13.16 | 12.96 | 13.19 | 13.01 | SHORT | MS Below Open | 13.28 | 13.37 | 12.92 | 12.83 |
NLSN | 40.17 | 40.21 | 40.55 | 40.03 | 40.44 | 39.98 | LONG | ML Below Open | 40.67 | 40.9 | 39.75 | 39.52 |
NI | 26.4 | 26.58 | 26.63 | 26.32 | 26.76 | 26.4 | SHORT | Below MS1 | 26.94 | 27.12 | 26.22 | 26.04 |
NBL | 26.42 | 26.21 | 26.53 | 26.14 | 26.43 | 25.99 | LONG | ML Above Open | 26.65 | 26.87 | 25.77 | 25.55 |
JWN | 46.22 | 46.85 | 47.08 | 46.21 | 47.18 | 46.52 | SHORT | Below MS1 | 47.51 | 47.84 | 46.19 | 45.86 |
NSC | 127.8 | 127.7 | 128.08 | 126.87 | 128.3 | 127.1 | SHORT | MS Above Open | 128.9 | 129.5 | 126.5 | 125.9 |
NOC | 278.33 | 276.14 | 279.9 | 275.02 | 278.99 | 273.29 | LONG | ML Above Open | 281.84 | 284.69 | 270.44 | 267.59 |
NRG | 24.62 | 23.94 | 24.66 | 23.78 | 24.26 | 23.62 | LONG | Above ML2 | 24.58 | 24.9 | 23.3 | 22.98 |
NUE | 55.11 | 54.29 | 55.33 | 53.8 | 54.76 | 53.82 | REVERSAL | Reversal Above ML1 | 55.23 | 55.7 | 53.35 | 52.88 |
NVDA | 187.35 | 185.64 | 189.85 | 184.62 | 187.66 | 183.62 | LONG | ML Above Open | 189.68 | 191.7 | 181.6 | 179.58 |
OXY | 61.86 | 61.8 | 62.15 | 61.59 | 62.11 | 61.49 | LONG | ML Above Open | 62.42 | 62.73 | 61.18 | 60.87 |
OKE | 56.11 | 56.15 | 56.27 | 55.29 | 56.47 | 55.83 | SHORT | MS Below Open | 56.79 | 57.11 | 55.51 | 55.19 |
ORCL | 48.04 | 48.49 | 48.5 | 47.88 | 48.81 | 48.17 | SHORT | Below MS1 | 49.13 | 49.45 | 47.85 | 47.53 |
OI | 24.14 | 24.61 | 24.62 | 24.08 | 24.77 | 24.45 | SHORT | Below MS2 | 24.93 | 25.09 | 24.29 | 24.13 |
PDCO | 37.18 | 37.95 | 37.95 | 37.05 | 38.29 | 37.61 | SHORT | Below MS2 | 38.63 | 38.97 | 37.27 | 36.93 |
PAYX | 58.07 | 58.13 | 58.29 | 57.91 | 58.34 | 57.92 | SHORT | MS Below Open | 58.55 | 58.76 | 57.71 | 57.5 |
PYPL | 63.83 | 63.01 | 63.93 | 62.96 | 63.42 | 62.6 | LONG | Above ML2 | 63.83 | 64.24 | 62.19 | 61.78 |
PNR | 66.6 | 65.54 | 66.63 | 65.33 | 65.93 | 65.15 | LONG | Above ML2 | 66.32 | 66.71 | 64.76 | 64.37 |
PBCT | 17.21 | 17.08 | 17.28 | 17.01 | 17.16 | 17 | LONG | Above ML1 | 17.24 | 17.32 | 16.92 | 16.84 |
PEP | 114.49 | 115.06 | 115.12 | 114.36 | 115.36 | 114.76 | SHORT | Below MS1 | 115.66 | 115.96 | 114.46 | 114.16 |
PRGO | 85.3 | 86.89 | 86.89 | 85 | 87.66 | 86.12 | SHORT | Below MS2 | 88.43 | 89.2 | 85.35 | 84.58 |
PCG | 69.28 | 69.68 | 69.76 | 69.25 | 70.03 | 69.33 | SHORT | Below MS1 | 70.38 | 70.73 | 68.98 | 68.63 |
PSX | 89.09 | 88.05 | 89.31 | 88.02 | 88.43 | 87.67 | LONG | Above ML2 | 88.81 | 89.19 | 87.29 | 86.91 |
PNC | 131.28 | 129.84 | 131.53 | 129.44 | 130.5 | 129.18 | LONG | Above ML2 | 131.16 | 131.82 | 128.52 | 127.86 |
CFG | 35.82 | 35.62 | 36.01 | 35.47 | 35.88 | 35.36 | LONG | ML Above Open | 36.14 | 36.4 | 35.1 | 34.84 |
PCLN | 1859.78 | 1859.46 | 1863.5 | 1844.6 | 1868.24 | 1850.68 | SHORT | MS Above Open | 1877.02 | 1885.8 | 1841.9 | 1833.12 |
PFG | 62.9 | 62.38 | 63.01 | 62.35 | 62.66 | 62.1 | LONG | Above ML1 | 62.94 | 63.22 | 61.82 | 61.54 |
PLD | 64.75 | 65.11 | 65.26 | 64.55 | 65.51 | 64.71 | SHORT | MS Below Open | 65.91 | 66.31 | 64.31 | 63.91 |
PRU | 104.31 | 103.35 | 104.64 | 103.09 | 103.77 | 102.93 | LONG | Above ML2 | 104.19 | 104.61 | 102.51 | 102.09 |
PHM | 26.23 | 26.33 | 26.48 | 26.2 | 26.47 | 26.19 | LONG | ML Below Open | 26.61 | 26.75 | 26.05 | 25.91 |
PVH | 127.47 | 128.51 | 128.7 | 126.5 | 129.2 | 127.82 | SHORT | Below MS1 | 129.89 | 130.58 | 127.13 | 126.44 |
QRVO | 74.32 | 74.44 | 74.61 | 73.64 | 75.19 | 73.69 | SHORT | MS Below Open | 75.94 | 76.69 | 72.94 | 72.19 |
PWR | 36.77 | 36.42 | 36.81 | 36.31 | 36.65 | 36.19 | LONG | Above ML1 | 36.88 | 37.11 | 35.96 | 35.73 |
DGX | 101.86 | 103.78 | 103.91 | 101.37 | 104.34 | 103.22 | SHORT | Below MS3 | 104.9 | 105.46 | 102.66 | 102.1 |
RRC | 19.04 | 19.19 | 19.24 | 18.84 | 19.48 | 18.9 | SHORT | MS Below Open | 19.77 | 20.06 | 18.61 | 18.32 |
RTN | 183.25 | 183 | 184.38 | 182.63 | 183.68 | 182.32 | LONG | ML Above Open | 184.36 | 185.04 | 181.64 | 180.96 |
RHT | 107.14 | 107.82 | 107.84 | 106.53 | 108.31 | 107.33 | SHORT | Below MS1 | 108.8 | 109.29 | 106.84 | 106.35 |
REGN | 431.38 | 433.26 | 434.64 | 426.47 | 437.33 | 429.19 | SHORT | MS Below Open | 441.4 | 445.47 | 425.12 | 421.05 |
RF | 14.15 | 14 | 14.17 | 13.97 | 14.12 | 13.88 | LONG | Above ML1 | 14.24 | 14.36 | 13.76 | 13.64 |
RSG | 66.86 | 66.81 | 66.98 | 66.62 | 66.98 | 66.64 | SHORT | Reversal | 67.15 | 67.32 | 66.47 | 66.3 |
COL | 130.57 | 130.49 | 131.01 | 130.21 | 130.95 | 130.03 | LONG | ML Above Open | 131.41 | 131.87 | 129.57 | 129.11 |
ROP | 238.6 | 237.85 | 239.27 | 236.99 | 238.8 | 236.9 | LONG | ML Above Open | 239.75 | 240.7 | 235.95 | 235 |
CRM | 95.35 | 95.9 | 96.21 | 95.16 | 96.46 | 95.34 | SHORT | MS Below Open | 97.02 | 97.58 | 94.78 | 94.22 |
SCG | 58.21 | 58.71 | 58.76 | 58 | 59.2 | 58.22 | SHORT | Below MS1 | 59.69 | 60.18 | 57.73 | 57.24 |
SLB | 67.89 | 68 | 68.26 | 67.47 | 68.38 | 67.62 | SHORT | MS Below Open | 68.76 | 69.14 | 67.24 | 66.86 |
SNI | 85.81 | 85.55 | 86 | 85.38 | 85.78 | 85.32 | LONG | Above ML1 | 86.01 | 86.24 | 85.09 | 84.86 |
STX | 32.18 | 32.75 | 32.92 | 31.7 | 33.22 | 32.28 | SHORT | Below MS1 | 33.69 | 34.16 | 31.81 | 31.34 |
SHW | 342.74 | 341.2 | 344.16 | 339.77 | 342.82 | 339.58 | LONG | ML Above Open | 344.44 | 346.06 | 337.96 | 336.34 |
SIG | 67.1 | 67.56 | 67.76 | 65.6 | 68.46 | 66.66 | SHORT | MS Below Open | 69.36 | 70.26 | 65.76 | 64.86 |
SPG | 159.73 | 161.22 | 161.42 | 158.8 | 162.52 | 159.92 | SHORT | Below MS1 | 163.82 | 165.12 | 158.62 | 157.32 |
SLG | 96.34 | 98.05 | 98.22 | 96.24 | 98.62 | 97.48 | SHORT | Below MS3 | 99.19 | 99.76 | 96.91 | 96.34 |
SJM | 109.51 | 110.89 | 110.89 | 109.45 | 111.55 | 110.23 | SHORT | Below MS2 | 112.21 | 112.87 | 109.57 | 108.91 |
SNA | 146.8 | 147.25 | 147.92 | 146.23 | 147.9 | 146.6 | REVERSAL | Reversal | 148.55 | 149.2 | 145.95 | 145.3 |
SO | 49.87 | 50.07 | 50.1 | 49.68 | 50.38 | 49.76 | SHORT | MS Below Open | 50.69 | 51 | 49.45 | 49.14 |
LUV | 53.54 | 54.02 | 54.53 | 53.44 | 54.45 | 53.59 | REVERSAL | Reversal Below MS1 | 54.88 | 55.31 | 53.16 | 52.73 |
SWN | 5.98 | 6.05 | 6.08 | 5.93 | 6.16 | 5.94 | SHORT | MS Below Open | 6.27 | 6.38 | 5.83 | 5.72 |
SBUX | 54.62 | 54.84 | 54.88 | 54.56 | 55.06 | 54.62 | SHORT | Below MS1 | 55.28 | 55.5 | 54.4 | 54.18 |
SRCL | 70.19 | 71.06 | 71.24 | 70.01 | 71.59 | 70.53 | SHORT | Below MS1 | 72.12 | 72.65 | 70 | 69.47 |
STI | 56.03 | 55.46 | 56.26 | 55.49 | 55.75 | 55.17 | LONG | Above ML1 | 56.04 | 56.33 | 54.88 | 54.59 |
SYF | 29.09 | 29.29 | 29.48 | 29.05 | 29.47 | 29.11 | REVERSAL | Reversal Below MS1 | 29.65 | 29.83 | 28.93 | 28.75 |
SYY | 53.92 | 53.91 | 54.31 | 53.82 | 54.16 | 53.66 | LONG | ML Above Open | 54.41 | 54.66 | 53.41 | 53.16 |
TGT | 59.35 | 59.2 | 59.74 | 58.76 | 59.73 | 58.67 | LONG | ML Above Open | 60.26 | 60.79 | 58.14 | 57.61 |
TEL | 82.53 | 82.75 | 82.9 | 82.29 | 83.1 | 82.4 | SHORT | MS Below Open | 83.45 | 83.8 | 82.05 | 81.7 |
TDC | 32.98 | 33.11 | 33.36 | 32.79 | 33.32 | 32.9 | REVERSAL | Reversal | 33.53 | 33.74 | 32.69 | 32.48 |
TXN | 86.81 | 86.37 | 87.24 | 85.64 | 86.9 | 85.84 | REVERSAL | Reversal | 87.43 | 87.96 | 85.31 | 84.78 |
HSY | 109.41 | 109.67 | 109.81 | 109.15 | 110.16 | 109.18 | SHORT | MS Below Open | 110.65 | 111.14 | 108.69 | 108.2 |
TRV | 120.58 | 120.64 | 121.42 | 120.46 | 121.28 | 120 | LONG | ML Below Open | 121.92 | 122.56 | 119.36 | 118.72 |
TWX | 102.78 | 102.12 | 102.94 | 101.98 | 102.36 | 101.88 | LONG | Above ML2 | 102.6 | 102.84 | 101.64 | 101.4 |
TJX | 72.83 | 73.59 | 73.66 | 72.81 | 73.94 | 73.24 | SHORT | Below MS2 | 74.29 | 74.64 | 72.89 | 72.54 |
TMK | 77.89 | 77.55 | 78 | 77.42 | 77.81 | 77.29 | LONG | Above ML1 | 78.07 | 78.33 | 77.03 | 76.77 |
TSCO | 61.25 | 61.48 | 61.69 | 60.68 | 62.12 | 60.84 | SHORT | MS Below Open | 62.76 | 63.4 | 60.2 | 59.56 |
TSN | 66.21 | 67.41 | 67.41 | 66.16 | 67.81 | 67.01 | SHORT | Below MS3 | 68.21 | 68.61 | 66.61 | 66.21 |
UDR | 38.46 | 38.88 | 38.96 | 38.37 | 39.04 | 38.72 | SHORT | Below MS2 | 39.2 | 39.36 | 38.56 | 38.4 |
ULTA | 224.45 | 227.38 | 227.55 | 222.63 | 229.06 | 225.7 | SHORT | Below MS1 | 230.74 | 232.42 | 224.02 | 222.34 |
USB | 53.16 | 52.4 | 53.28 | 52.32 | 52.65 | 52.15 | LONG | Above ML3 | 52.9 | 53.15 | 51.9 | 51.65 |
UAL | 57.54 | 58.26 | 58.74 | 57.5 | 58.93 | 57.59 | SHORT | Below MS1 | 59.6 | 60.27 | 56.92 | 56.25 |
UNH | 194.65 | 198.44 | 198.6 | 192.39 | 199.08 | 197.8 | SHORT | Below MS3 | 199.72 | 200.36 | 197.16 | 196.52 |
UPS | 116.97 | 117.9 | 117.98 | 116.89 | 118.29 | 117.51 | SHORT | Below MS2 | 118.68 | 119.07 | 117.12 | 116.73 |
URI | 129.89 | 129.5 | 129.96 | 128.12 | 130.4 | 128.6 | SHORT | MS Above Open | 131.3 | 132.2 | 127.7 | 126.8 |
UTX | 113.65 | 113 | 113.65 | 112.76 | 113.55 | 112.45 | LONG | Above ML1 | 114.1 | 114.65 | 111.9 | 111.35 |
UHS | 107.99 | 108.93 | 109.04 | 106.82 | 109.8 | 108.06 | SHORT | Below MS1 | 110.67 | 111.54 | 107.19 | 106.32 |
UNM | 49.26 | 49.02 | 49.47 | 48.9 | 49.28 | 48.76 | LONG | ML Above Open | 49.54 | 49.8 | 48.5 | 48.24 |
URBN | 23.09 | 22.76 | 23.12 | 22.61 | 23.01 | 22.51 | LONG | Above ML1 | 23.26 | 23.51 | 22.26 | 22.01 |
VFC | 62.15 | 62.31 | 62.41 | 61.88 | 62.66 | 61.96 | SHORT | MS Below Open | 63.01 | 63.36 | 61.61 | 61.26 |
VLO | 72.71 | 72.2 | 73.2 | 71.56 | 72.7 | 71.7 | REVERSAL | Reversal Above ML1 | 73.2 | 73.7 | 71.2 | 70.7 |
VAR | 106.18 | 106.98 | 107.41 | 106.1 | 107.38 | 106.58 | REVERSAL | Reversal Below MS1 | 107.78 | 108.18 | 106.18 | 105.78 |
VTR | 68.2 | 68.98 | 69.12 | 68.06 | 69.38 | 68.58 | SHORT | Below MS1 | 69.78 | 70.18 | 68.18 | 67.78 |
VRSN | 105.41 | 105.26 | 105.81 | 104.72 | 105.7 | 104.82 | REVERSAL | Reversal | 106.14 | 106.58 | 104.38 | 103.94 |
VRSK | 81.71 | 81.81 | 81.81 | 81.38 | 82.2 | 81.42 | SHORT | MS Below Open | 82.59 | 82.98 | 81.03 | 80.64 |
VRTX | 153 | 153.27 | 154.1 | 151.6 | 154.75 | 151.79 | SHORT | MS Below Open | 156.23 | 157.71 | 150.31 | 148.83 |
VNO | 73.37 | 74.53 | 74.59 | 73.33 | 74.93 | 74.13 | SHORT | Below MS2 | 75.33 | 75.73 | 73.73 | 73.33 |
VMC | 115.18 | 115.67 | 115.96 | 113.89 | 116.81 | 114.53 | SHORT | MS Below Open | 117.95 | 119.09 | 113.39 | 112.25 |
WMT | 80.05 | 80.18 | 80.46 | 79.7 | 80.62 | 79.74 | SHORT | MS Below Open | 81.06 | 81.5 | 79.3 | 78.86 |
WBA | 81.21 | 82.97 | 82.99 | 80.7 | 83.42 | 82.52 | SHORT | Below MS3 | 83.87 | 84.32 | 82.07 | 81.62 |
WAT | 184.75 | 189.15 | 189.96 | 184.34 | 190.08 | 188.22 | SHORT | Below MS3 | 191.01 | 191.94 | 187.29 | 186.36 |
ANTM | 181.44 | 186.5 | 186.5 | 180.93 | 187.61 | 185.39 | SHORT | Below MS3 | 188.72 | 189.83 | 184.28 | 183.17 |
WFC | 53.36 | 52.8 | 53.59 | 52.53 | 53.17 | 52.43 | LONG | Above ML1 | 53.54 | 53.91 | 52.06 | 51.69 |
HCN | 73.43 | 74.4 | 74.63 | 73.27 | 74.74 | 74.06 | SHORT | Below MS2 | 75.08 | 75.42 | 73.72 | 73.38 |
WDC | 89.92 | 88.7 | 90.95 | 86.7 | 89.49 | 87.91 | REVERSAL | Reversal Above ML1 | 90.28 | 91.07 | 87.12 | 86.33 |
WY | 33.28 | 33.39 | 33.45 | 33.18 | 33.59 | 33.19 | SHORT | MS Below Open | 33.79 | 33.99 | 32.99 | 32.79 |
WHR | 171.06 | 170.81 | 171.68 | 169.51 | 171.8 | 169.82 | SHORT | MS Above Open | 172.79 | 173.78 | 168.83 | 167.84 |
WLTW | 151.84 | 152.49 | 152.85 | 151.71 | 153.22 | 151.76 | SHORT | MS Below Open | 153.95 | 154.68 | 151.03 | 150.3 |
WEC | 65 | 65.55 | 65.6 | 64.98 | 65.88 | 65.22 | SHORT | Below MS1 | 66.21 | 66.54 | 64.89 | 64.56 |
WYN | 101.52 | 101.56 | 101.61 | 100.96 | 101.99 | 101.13 | SHORT | MS Below Open | 102.42 | 102.85 | 100.7 | 100.27 |
WYNN | 147.01 | 144.18 | 147.38 | 144 | 145.01 | 143.35 | LONG | Above ML3 | 145.84 | 146.67 | 142.52 | 141.69 |
XEL | 48.44 | 48.67 | 48.72 | 48.35 | 48.94 | 48.4 | SHORT | MS Below Open | 49.21 | 49.48 | 48.13 | 47.86 |
XLNX | 69.82 | 69.54 | 70.33 | 69.28 | 70.08 | 69 | LONG | ML Above Open | 70.62 | 71.16 | 68.46 | 67.92 |
YUM | 75.76 | 75.71 | 75.84 | 75.04 | 75.99 | 75.43 | SHORT | MS Above Open | 76.27 | 76.55 | 75.15 | 74.87 |
ZBH | 115.48 | 116.35 | 116.98 | 115.31 | 116.86 | 115.84 | REVERSAL | Reversal Below MS1 | 117.37 | 117.88 | 115.33 | 114.82 |
ZION | 44.41 | 44.03 | 44.47 | 43.89 | 44.37 | 43.69 | LONG | Above ML1 | 44.71 | 45.05 | 43.35 | 43.01 |
ZTS | 64.78 | 65.17 | 65.41 | 64.53 | 65.46 | 64.88 | SHORT | Below MS1 | 65.75 | 66.04 | 64.59 | 64.3 |