This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 64.12 | 64.37 | 64.48 | 63.87 | 64.74 | 64 | SHORT | MS Below Open | 65.11 | 65.48 | 63.63 | 63.26 |
ACN | 115.66 | 115.5 | 116.26 | 115.24 | 116.04 | 114.96 | LONG | ML Above Open | 116.58 | 117.12 | 114.42 | 113.88 |
AES | 12.23 | 12.04 | 12.26 | 12.04 | 12.13 | 11.95 | LONG | Above ML2 | 12.22 | 12.31 | 11.86 | 11.77 |
AET | 116.73 | 116.63 | 116.93 | 115.99 | 117.17 | 116.09 | SHORT | MS Above Open | 117.71 | 118.25 | 115.55 | 115.01 |
AFL | 73.99 | 74.08 | 74.36 | 73.65 | 74.41 | 73.75 | SHORT | MS Below Open | 74.74 | 75.07 | 73.42 | 73.09 |
AGN | 235.96 | 237.5 | 238.03 | 234.35 | 239.39 | 235.61 | SHORT | MS Below Open | 241.28 | 243.17 | 233.72 | 231.83 |
ALXN | 123.67 | 126.29 | 126.29 | 123.56 | 127.35 | 125.23 | SHORT | Below MS2 | 128.41 | 129.47 | 124.17 | 123.11 |
AEE | 49.66 | 49.15 | 49.67 | 49.02 | 49.36 | 48.94 | LONG | Above ML2 | 49.57 | 49.78 | 48.73 | 48.52 |
AAL | 36.53 | 36 | 36.7 | 36 | 36.34 | 35.66 | LONG | Above ML1 | 36.68 | 37.02 | 35.32 | 34.98 |
AEP | 65.24 | 64.57 | 65.37 | 64.48 | 64.84 | 64.3 | LONG | Above ML2 | 65.11 | 65.38 | 64.03 | 63.76 |
AXP | 65.19 | 65.06 | 65.67 | 64.86 | 65.38 | 64.74 | LONG | ML Above Open | 65.7 | 66.02 | 64.42 | 64.1 |
AWK | 74.8 | 73.49 | 74.84 | 73.38 | 73.87 | 73.11 | LONG | Above ML3 | 74.25 | 74.63 | 72.73 | 72.35 |
AMP | 101.11 | 100.36 | 101.45 | 99.87 | 101.07 | 99.65 | LONG | Above ML1 | 101.78 | 102.49 | 98.94 | 98.23 |
AMGN | 169.75 | 170.55 | 171.05 | 168.91 | 171.4 | 169.7 | SHORT | MS Below Open | 172.25 | 173.1 | 168.85 | 168 |
APA | 51.29 | 50.34 | 51.54 | 50.32 | 51.1 | 49.58 | LONG | Above ML1 | 51.86 | 52.62 | 48.82 | 48.06 |
ADM | 43.82 | 43.37 | 43.83 | 43.37 | 43.66 | 43.08 | LONG | Above ML1 | 43.95 | 44.24 | 42.79 | 42.5 |
AIZ | 90.24 | 89.67 | 90.29 | 89.52 | 90.02 | 89.32 | LONG | Above ML1 | 90.37 | 90.72 | 88.97 | 88.62 |
AN | 48.37 | 48.23 | 48.41 | 47.78 | 48.61 | 47.85 | SHORT | MS Above Open | 48.99 | 49.37 | 47.47 | 47.09 |
AZO | 739.73 | 748.41 | 748.41 | 737.5 | 751.36 | 745.46 | SHORT | Below MS2 | 754.31 | 757.26 | 742.51 | 739.56 |
AVGO | 173.11 | 177 | 177.34 | 168.8 | 178.08 | 175.92 | SHORT | Below MS3 | 179.16 | 180.24 | 174.84 | 173.76 |
AVY | 78.14 | 77.39 | 78.37 | 77.39 | 77.68 | 77.1 | LONG | Above ML2 | 77.97 | 78.26 | 76.81 | 76.52 |
BK | 41.65 | 41.58 | 41.76 | 41.29 | 41.86 | 41.3 | SHORT | MS Above Open | 42.14 | 42.42 | 41.02 | 40.74 |
BAX | 46.28 | 46.38 | 46.44 | 46.08 | 46.67 | 46.09 | SHORT | MS Below Open | 46.96 | 47.25 | 45.8 | 45.51 |
BBT | 38.49 | 38.17 | 38.55 | 38.17 | 38.38 | 37.96 | LONG | Above ML1 | 38.59 | 38.8 | 37.75 | 37.54 |
BBBY | 46.19 | 46.12 | 46.46 | 45.96 | 46.43 | 45.81 | LONG | ML Above Open | 46.74 | 47.05 | 45.5 | 45.19 |
BLK | 373.85 | 374.51 | 375.69 | 371.91 | 377.09 | 371.93 | SHORT | MS Below Open | 379.67 | 382.25 | 369.35 | 366.77 |
BWA | 35.1 | 34.85 | 35.28 | 34.64 | 35.15 | 34.55 | LONG | ML Above Open | 35.45 | 35.75 | 34.25 | 33.95 |
BMY | 56.35 | 56.93 | 56.93 | 55.11 | 57.41 | 56.45 | SHORT | Below MS1 | 57.89 | 58.37 | 55.97 | 55.49 |
COG | 24.41 | 24.74 | 24.77 | 24.37 | 24.98 | 24.5 | SHORT | Below MS1 | 25.22 | 25.46 | 24.26 | 24.02 |
COF | 71.64 | 71.24 | 71.92 | 70.87 | 71.8 | 70.68 | LONG | ML Above Open | 72.36 | 72.92 | 70.12 | 69.56 |
HSIC | 164.29 | 163.8 | 165 | 162.86 | 164.63 | 162.97 | REVERSAL | Reversal | 165.46 | 166.29 | 162.14 | 161.31 |
CBG | 30.17 | 30.02 | 30.39 | 29.81 | 30.27 | 29.77 | LONG | ML Above Open | 30.52 | 30.77 | 29.52 | 29.27 |
CELG | 105.49 | 107 | 107 | 105.26 | 107.79 | 106.21 | SHORT | Below MS1 | 108.58 | 109.37 | 105.42 | 104.63 |
CNC | 68.62 | 67.62 | 68.68 | 67.28 | 68.15 | 67.09 | LONG | Above ML1 | 68.68 | 69.21 | 66.56 | 66.03 |
CNP | 22.63 | 22.46 | 22.81 | 22.42 | 22.58 | 22.34 | LONG | Above ML1 | 22.7 | 22.82 | 22.22 | 22.1 |
CTL | 27.94 | 27.96 | 28.1 | 27.77 | 28.13 | 27.79 | SHORT | MS Below Open | 28.3 | 28.47 | 27.62 | 27.45 |
SCHW | 31.27 | 31.16 | 31.37 | 30.69 | 31.5 | 30.82 | SHORT | MS Above Open | 31.84 | 32.18 | 30.48 | 30.14 |
CHK | 6.6 | 6.31 | 6.7 | 6.3 | 6.41 | 6.21 | LONG | Above ML2 | 6.51 | 6.61 | 6.11 | 6.01 |
CMG | 408.41 | 414.25 | 414.89 | 408.05 | 416.7 | 411.8 | SHORT | Below MS2 | 419.15 | 421.6 | 409.35 | 406.9 |
CTXS | 86.98 | 87.75 | 87.91 | 86.42 | 88.27 | 87.23 | SHORT | Below MS1 | 88.79 | 89.31 | 86.71 | 86.19 |
CME | 108.51 | 109.07 | 109.52 | 108.06 | 109.65 | 108.49 | SHORT | MS Below Open | 110.23 | 110.81 | 107.91 | 107.33 |
CMS | 42.31 | 41.89 | 42.42 | 41.79 | 42.12 | 41.66 | LONG | Above ML1 | 42.35 | 42.58 | 41.43 | 41.2 |
COH | 38.15 | 38.57 | 38.69 | 38.09 | 38.91 | 38.23 | SHORT | Below MS1 | 39.25 | 39.59 | 37.89 | 37.55 |
CCE | 38.97 | 38.29 | 39 | 38.24 | 38.5 | 38.08 | LONG | Above ML3 | 38.71 | 38.92 | 37.87 | 37.66 |
CMA | 47.58 | 47.27 | 47.61 | 46.83 | 47.57 | 46.97 | REVERSAL | Reversal Above ML1 | 47.87 | 48.17 | 46.67 | 46.37 |
CAG | 46.64 | 46.17 | 46.77 | 46.13 | 46.45 | 45.89 | LONG | Above ML1 | 46.73 | 47.01 | 45.61 | 45.33 |
ED | 75.55 | 74.89 | 75.9 | 74.66 | 75.2 | 74.58 | LONG | Above ML2 | 75.51 | 75.82 | 74.27 | 73.96 |
COST | 157.98 | 156.81 | 159.28 | 156.8 | 157.83 | 155.79 | LONG | Above ML1 | 158.85 | 159.87 | 154.77 | 153.75 |
CSX | 28.14 | 28.27 | 28.45 | 28.12 | 28.44 | 28.1 | LONG | ML Below Open | 28.61 | 28.78 | 27.93 | 27.76 |
DHI | 31.61 | 31.78 | 32.12 | 31.55 | 32.03 | 31.53 | LONG | ML Below Open | 32.28 | 32.53 | 31.28 | 31.03 |
DHR | 81.19 | 81.81 | 81.85 | 80.68 | 82.05 | 81.57 | SHORT | Below MS2 | 82.29 | 82.53 | 81.33 | 81.09 |
DVA | 64.78 | 64.81 | 65.02 | 64.35 | 65.24 | 64.38 | SHORT | MS Below Open | 65.67 | 66.1 | 63.95 | 63.52 |
DLPH | 70.17 | 70.76 | 70.86 | 69.92 | 71.43 | 70.09 | SHORT | MS Below Open | 72.1 | 72.77 | 69.42 | 68.75 |
DAL | 37.17 | 36.67 | 37.49 | 36.67 | 37.07 | 36.27 | LONG | Above ML1 | 37.47 | 37.87 | 35.87 | 35.47 |
DO | 16.28 | 16.72 | 16.74 | 16.23 | 17.19 | 16.25 | SHORT | MS Below Open | 17.66 | 18.13 | 15.78 | 15.31 |
DFS | 60.02 | 59.75 | 60.17 | 59.49 | 59.99 | 59.51 | REVERSAL | Reversal Above ML1 | 60.23 | 60.47 | 59.27 | 59.03 |
DISCA | 25.89 | 25.74 | 25.96 | 25.74 | 25.89 | 25.59 | LONG | Above ML1 | 26.04 | 26.19 | 25.44 | 25.29 |
DG | 73.32 | 73.81 | 74.35 | 72.87 | 74.59 | 73.03 | SHORT | MS Below Open | 75.37 | 76.15 | 72.25 | 71.47 |
DLTR | 83.11 | 83.11 | 83.83 | 82.55 | 83.75 | 82.47 | LONG | ML Above Open | 84.39 | 85.03 | 81.83 | 81.19 |
DPS | 94.46 | 93.59 | 94.57 | 93.42 | 94 | 93.18 | LONG | Above ML2 | 94.41 | 94.82 | 92.77 | 92.36 |
DTE | 93.2 | 92.24 | 93.39 | 92.02 | 92.69 | 91.79 | LONG | Above ML2 | 93.14 | 93.59 | 91.34 | 90.89 |
DUK | 80.24 | 79.33 | 80.28 | 79.22 | 79.66 | 79 | LONG | Above ML2 | 79.99 | 80.32 | 78.67 | 78.34 |
ETFC | 26.48 | 26.17 | 26.52 | 26.03 | 26.4 | 25.94 | LONG | Above ML1 | 26.63 | 26.86 | 25.71 | 25.48 |
EMN | 68.58 | 68.23 | 68.8 | 68.23 | 68.68 | 67.78 | LONG | ML Above Open | 69.13 | 69.58 | 67.33 | 66.88 |
ENDP | 19.82 | 20.38 | 20.58 | 19.21 | 20.75 | 20.01 | SHORT | Below MS1 | 21.12 | 21.49 | 19.64 | 19.27 |
ETR | 78.97 | 77.79 | 79.04 | 77.77 | 78.16 | 77.42 | LONG | Above ML3 | 78.53 | 78.9 | 77.05 | 76.68 |
EQIX | 371.46 | 367.43 | 371.81 | 367.43 | 369.25 | 365.61 | LONG | Above ML2 | 371.07 | 372.89 | 363.79 | 361.97 |
EQR | 64.59 | 64.68 | 65.36 | 64.01 | 65.04 | 64.32 | REVERSAL | Reversal | 65.4 | 65.76 | 63.96 | 63.6 |
EXC | 34.07 | 33.78 | 34.21 | 33.72 | 33.94 | 33.62 | LONG | Above ML1 | 34.1 | 34.26 | 33.46 | 33.3 |
ESRX | 72.54 | 72.54 | 72.68 | 71.94 | 73.02 | 72.06 | SHORT | MS Below Open | 73.5 | 73.98 | 71.58 | 71.1 |
FAST | 43.32 | 43.13 | 43.53 | 42.91 | 43.42 | 42.84 | LONG | ML Above Open | 43.71 | 44 | 42.55 | 42.26 |
FRT | 159.48 | 158.51 | 161 | 158.48 | 159.37 | 157.65 | LONG | Above ML1 | 160.23 | 161.09 | 156.79 | 155.93 |
FITB | 20.1 | 20.11 | 20.14 | 19.9 | 20.27 | 19.95 | SHORT | MS Below Open | 20.43 | 20.59 | 19.79 | 19.63 |
FE | 32.82 | 32.49 | 33 | 32.49 | 32.69 | 32.29 | LONG | Above ML1 | 32.89 | 33.09 | 32.09 | 31.89 |
FLS | 48.77 | 48.5 | 48.96 | 48.27 | 48.86 | 48.14 | LONG | ML Above Open | 49.22 | 49.58 | 47.78 | 47.42 |
GRMN | 48.75 | 49.23 | 49.4 | 48.54 | 49.61 | 48.85 | SHORT | Below MS1 | 49.99 | 50.37 | 48.47 | 48.09 |
GE | 31.29 | 31.25 | 31.45 | 31.23 | 31.36 | 31.14 | LONG | ML Above Open | 31.47 | 31.58 | 31.03 | 30.92 |
GGP | 29.29 | 29.3 | 29.65 | 29.09 | 29.47 | 29.13 | REVERSAL | Reversal | 29.64 | 29.81 | 28.96 | 28.79 |
GIS | 70.94 | 70.57 | 71.12 | 70.45 | 70.81 | 70.33 | LONG | Above ML1 | 71.05 | 71.29 | 70.09 | 69.85 |
GILD | 76.89 | 77.62 | 77.76 | 76.67 | 78.04 | 77.2 | SHORT | Below MS1 | 78.46 | 78.88 | 76.78 | 76.36 |
GS | 169.18 | 168.52 | 169.74 | 167.9 | 169.62 | 167.42 | LONG | ML Above Open | 170.72 | 171.82 | 166.32 | 165.22 |
GT | 29.73 | 29.4 | 29.75 | 29.14 | 29.59 | 29.21 | REVERSAL | Reversal Above ML1 | 29.78 | 29.97 | 29.02 | 28.83 |
GWW | 230.21 | 230.3 | 230.93 | 228.69 | 231.8 | 228.8 | SHORT | MS Below Open | 233.3 | 234.8 | 227.3 | 225.8 |
HBI | 26.4 | 26.56 | 26.76 | 26.34 | 26.72 | 26.4 | REVERSAL | Reversal Below MS1 | 26.88 | 27.04 | 26.24 | 26.08 |
HAR | 85.99 | 85.36 | 87.04 | 85.05 | 86.16 | 84.56 | LONG | ML Above Open | 86.96 | 87.76 | 83.76 | 82.96 |
HIG | 40.99 | 40.81 | 41.04 | 40.69 | 40.99 | 40.63 | LONG | Above ML1 | 41.17 | 41.35 | 40.45 | 40.27 |
HAS | 82.91 | 81.92 | 82.95 | 81.83 | 82.27 | 81.57 | LONG | Above ML2 | 82.62 | 82.97 | 81.22 | 80.87 |
HCA | 76.51 | 75.56 | 76.68 | 75.35 | 76.02 | 75.1 | LONG | Above ML2 | 76.48 | 76.94 | 74.64 | 74.18 |
HCP | 39.08 | 38.91 | 39.58 | 38.73 | 39.2 | 38.62 | LONG | ML Above Open | 39.49 | 39.78 | 38.33 | 38.04 |
HON | 116.39 | 116.26 | 116.94 | 115.81 | 116.75 | 115.77 | LONG | ML Above Open | 117.24 | 117.73 | 115.28 | 114.79 |
HRL | 38.46 | 38.24 | 38.56 | 38.2 | 38.47 | 38.01 | LONG | ML Above Open | 38.7 | 38.93 | 37.78 | 37.55 |
HST | 17.41 | 17.64 | 17.82 | 17.34 | 17.83 | 17.45 | SHORT | Below MS1 | 18.02 | 18.21 | 17.26 | 17.07 |
HBAN | 10.02 | 10 | 10.05 | 9.89 | 10.09 | 9.91 | SHORT | MS Above Open | 10.18 | 10.27 | 9.82 | 9.73 |
IPG | 23.01 | 23.13 | 23.23 | 22.81 | 23.29 | 22.97 | SHORT | MS Below Open | 23.45 | 23.61 | 22.81 | 22.65 |
IVZ | 31.48 | 31.3 | 31.55 | 31.14 | 31.48 | 31.12 | LONG | Above ML1 | 31.66 | 31.84 | 30.94 | 30.76 |
JEC | 52.25 | 52.42 | 52.46 | 51.91 | 52.88 | 51.96 | SHORT | MS Below Open | 53.34 | 53.8 | 51.5 | 51.04 |
JNJ | 119.32 | 119.36 | 119.81 | 118.9 | 119.71 | 119.01 | REVERSAL | Reversal | 120.06 | 120.41 | 118.66 | 118.31 |
JPM | 67.49 | 67.4 | 67.58 | 66.98 | 67.71 | 67.09 | SHORT | MS Above Open | 68.02 | 68.33 | 66.78 | 66.47 |
KEY | 12.55 | 12.5 | 12.57 | 12.35 | 12.61 | 12.39 | SHORT | MS Above Open | 12.72 | 12.83 | 12.28 | 12.17 |
KMB | 128.82 | 128.01 | 129.46 | 128.01 | 128.44 | 127.58 | LONG | Above ML1 | 128.87 | 129.3 | 127.15 | 126.72 |
KIM | 30.16 | 30.04 | 30.4 | 29.99 | 30.19 | 29.89 | LONG | ML Above Open | 30.34 | 30.49 | 29.74 | 29.59 |
KSS | 43.53 | 43.64 | 43.95 | 43.06 | 44.09 | 43.19 | SHORT | MS Below Open | 44.54 | 44.99 | 42.74 | 42.29 |
KR | 32.5 | 32.14 | 32.81 | 32.01 | 32.31 | 31.97 | LONG | Above ML2 | 32.48 | 32.65 | 31.8 | 31.63 |
LH | 137.71 | 136.73 | 137.76 | 136.14 | 137.34 | 136.12 | LONG | Above ML1 | 137.95 | 138.56 | 135.51 | 134.9 |
LEG | 51.84 | 52.3 | 52.17 | 51.63 | 52.62 | 51.98 | SHORT | Below MS1 | 52.94 | 53.26 | 51.66 | 51.34 |
LEN | 46.56 | 46.92 | 47.38 | 46.35 | 47.28 | 46.56 | REVERSAL | Reversal Below MS1 | 47.64 | 48 | 46.2 | 45.84 |
LUK | 19.03 | 19.01 | 19.15 | 18.85 | 19.13 | 18.89 | REVERSAL | Reversal | 19.25 | 19.37 | 18.77 | 18.65 |
LLY | 76.85 | 77.52 | 77.63 | 76.45 | 77.95 | 77.09 | SHORT | Below MS1 | 78.38 | 78.81 | 76.66 | 76.23 |
LNC | 48.06 | 47.75 | 48.24 | 47.4 | 48.21 | 47.29 | LONG | ML Above Open | 48.67 | 49.13 | 46.83 | 46.37 |
LYB | 79.72 | 79.23 | 80.03 | 79.13 | 79.74 | 78.72 | LONG | ML Above Open | 80.25 | 80.76 | 78.21 | 77.7 |
MTB | 117.34 | 117.72 | 117.9 | 116.8 | 118.22 | 117.22 | SHORT | MS Below Open | 118.72 | 119.22 | 116.72 | 116.22 |
MAC | 81.92 | 82.01 | 82.82 | 81.08 | 82.42 | 81.6 | REVERSAL | Reversal | 82.83 | 83.24 | 81.19 | 80.78 |
MNK | 72.42 | 74.17 | 75.36 | 72.21 | 74.99 | 73.35 | REVERSAL | Reversal Below MS1 | 75.81 | 76.63 | 72.53 | 71.71 |
MRO | 15.49 | 15.37 | 15.69 | 15.35 | 15.6 | 15.14 | LONG | ML Above Open | 15.83 | 16.06 | 14.91 | 14.68 |
MPC | 42.32 | 42.37 | 42.53 | 41.77 | 42.77 | 41.97 | SHORT | MS Below Open | 43.17 | 43.57 | 41.57 | 41.17 |
MAR | 70.96 | 71.39 | 71.77 | 70.55 | 71.8 | 70.98 | SHORT | Below MS1 | 72.21 | 72.62 | 70.57 | 70.16 |
MAS | 35.46 | 35.68 | 35.89 | 35.3 | 35.88 | 35.48 | REVERSAL | Reversal Below MS1 | 36.08 | 36.28 | 35.28 | 35.08 |
MKC | 101.86 | 101.33 | 102.03 | 101.27 | 101.79 | 100.87 | LONG | Above ML1 | 102.25 | 102.71 | 100.41 | 99.95 |
MCK | 182.98 | 184.04 | 184.44 | 182.67 | 185.01 | 183.07 | SHORT | Below MS1 | 185.98 | 186.95 | 182.1 | 181.13 |
MJN | 84.2 | 83.63 | 84.48 | 83.58 | 84.25 | 83.01 | LONG | ML Above Open | 84.87 | 85.49 | 82.39 | 81.77 |
MDT | 87.32 | 87.22 | 87.86 | 87.18 | 87.68 | 86.76 | LONG | ML Above Open | 88.14 | 88.6 | 86.3 | 85.84 |
MRK | 62.98 | 62.59 | 63.27 | 62.59 | 62.91 | 62.27 | LONG | Above ML1 | 63.23 | 63.55 | 61.95 | 61.63 |
MET | 43.26 | 43.19 | 43.66 | 43.03 | 43.59 | 42.79 | LONG | ML Above Open | 43.99 | 44.39 | 42.39 | 41.99 |
KORS | 49.21 | 49.48 | 50.36 | 49.16 | 49.9 | 49.06 | LONG | ML Below Open | 50.32 | 50.74 | 48.64 | 48.22 |
MCHP | 62.69 | 62.74 | 63 | 62.27 | 63.15 | 62.33 | SHORT | MS Below Open | 63.56 | 63.97 | 61.92 | 61.51 |
MSFT | 57.67 | 57.68 | 58.19 | 57.42 | 57.88 | 57.48 | REVERSAL | Reversal | 58.08 | 58.28 | 57.28 | 57.08 |
TAP | 104.21 | 102.74 | 104.45 | 102.72 | 103.29 | 102.19 | LONG | Above ML2 | 103.84 | 104.39 | 101.64 | 101.09 |
MNST | 153.85 | 154.72 | 155.51 | 153.13 | 155.6 | 153.84 | SHORT | MS Below Open | 156.48 | 157.36 | 152.96 | 152.08 |
MSI | 77.95 | 77 | 77.99 | 77.06 | 77.3 | 76.7 | LONG | Above ML3 | 77.6 | 77.9 | 76.4 | 76.1 |
MYL | 39.97 | 42.01 | 42.09 | 39.82 | 42.48 | 41.54 | SHORT | Below MS3 | 42.95 | 43.42 | 41.07 | 40.6 |
NOV | 33.49 | 33.41 | 33.85 | 33.3 | 33.7 | 33.12 | LONG | ML Above Open | 33.99 | 34.28 | 32.83 | 32.54 |
NAVI | 14.48 | 14.45 | 14.53 | 14.14 | 14.6 | 14.3 | SHORT | MS Above Open | 14.75 | 14.9 | 14.15 | 14 |
NFLX | 97.38 | 97.9 | 98.18 | 97.01 | 98.46 | 97.34 | SHORT | MS Below Open | 99.02 | 99.58 | 96.78 | 96.22 |
NWL | 53.57 | 53.51 | 53.96 | 53.35 | 53.78 | 53.24 | LONG | ML Above Open | 54.05 | 54.32 | 52.97 | 52.7 |
NWSA | 13.94 | 14.05 | 14.12 | 13.81 | 14.16 | 13.94 | SHORT | Below MS1 | 14.27 | 14.38 | 13.83 | 13.72 |
NLSN | 52.67 | 52.95 | 53.15 | 52.51 | 53.23 | 52.67 | SHORT | Below MS1 | 53.51 | 53.79 | 52.39 | 52.11 |
NI | 24.13 | 23.87 | 24.18 | 23.81 | 23.99 | 23.75 | LONG | Above ML2 | 24.11 | 24.23 | 23.63 | 23.51 |
NSC | 94.16 | 94.09 | 94.8 | 93.69 | 94.56 | 93.62 | LONG | ML Above Open | 95.03 | 95.5 | 93.15 | 92.68 |
NTRS | 70.65 | 70.54 | 71.04 | 70.27 | 70.94 | 70.14 | LONG | ML Above Open | 71.34 | 71.74 | 69.74 | 69.34 |
NOC | 213.24 | 212.36 | 213.62 | 212.06 | 213.09 | 211.63 | LONG | Above ML1 | 213.82 | 214.55 | 210.9 | 210.17 |
NRG | 11.98 | 11.69 | 12.08 | 11.71 | 11.9 | 11.48 | LONG | Above ML1 | 12.11 | 12.32 | 11.27 | 11.06 |
NVDA | 62.53 | 63.28 | 63.35 | 61.82 | 63.91 | 62.65 | SHORT | Below MS1 | 64.54 | 65.17 | 62.02 | 61.39 |
PCAR | 59.21 | 59.95 | 60 | 59.07 | 60.36 | 59.54 | SHORT | Below MS1 | 60.77 | 61.18 | 59.13 | 58.72 |
PDCO | 46.89 | 46.18 | 47.2 | 46.18 | 46.43 | 45.93 | LONG | Above ML2 | 46.68 | 46.93 | 45.68 | 45.43 |
PYPL | 37.07 | 37.01 | 37.13 | 36.3 | 37.25 | 36.77 | SHORT | MS Above Open | 37.49 | 37.73 | 36.53 | 36.29 |
PNR | 64.02 | 63.76 | 64.17 | 63.49 | 64.07 | 63.45 | LONG | ML Above Open | 64.38 | 64.69 | 63.14 | 62.83 |
PBCT | 16.33 | 16.2 | 16.34 | 16.14 | 16.28 | 16.12 | LONG | Above ML1 | 16.36 | 16.44 | 16.04 | 15.96 |
PRGO | 90.75 | 91.21 | 91.53 | 90.07 | 91.96 | 90.46 | SHORT | MS Below Open | 92.71 | 93.46 | 89.71 | 88.96 |
PFE | 34.77 | 34.78 | 34.84 | 34.61 | 34.92 | 34.64 | SHORT | MS Below Open | 35.06 | 35.2 | 34.5 | 34.36 |
PCG | 62.35 | 61.76 | 62.56 | 61.64 | 62.04 | 61.48 | LONG | Above ML2 | 62.32 | 62.6 | 61.2 | 60.92 |
PNW | 76.07 | 74.88 | 76.12 | 74.77 | 75.24 | 74.52 | LONG | Above ML3 | 75.6 | 75.96 | 74.16 | 73.8 |
PNC | 90.54 | 90.08 | 90.89 | 89.53 | 90.54 | 89.62 | REVERSAL | Reversal Above ML1 | 91 | 91.46 | 89.16 | 88.7 |
PPL | 35.03 | 34.76 | 35.06 | 34.6 | 34.95 | 34.57 | LONG | Above ML1 | 35.14 | 35.33 | 34.38 | 34.19 |
CFG | 24.68 | 24.59 | 24.88 | 24.41 | 24.8 | 24.38 | LONG | ML Above Open | 25.01 | 25.22 | 24.17 | 23.96 |
PFG | 49.05 | 49.15 | 49.27 | 48.76 | 49.5 | 48.8 | SHORT | MS Below Open | 49.85 | 50.2 | 48.45 | 48.1 |
PGR | 32.47 | 32.6 | 32.74 | 32.31 | 32.75 | 32.45 | SHORT | MS Below Open | 32.9 | 33.05 | 32.3 | 32.15 |
PRU | 79.49 | 79.14 | 79.94 | 78.76 | 79.75 | 78.53 | LONG | ML Above Open | 80.36 | 80.97 | 77.92 | 77.31 |
PEG | 42.98 | 42.55 | 43.02 | 42.46 | 42.73 | 42.37 | LONG | Above ML2 | 42.91 | 43.09 | 42.19 | 42.01 |
PSA | 226.79 | 226.1 | 229.19 | 224.57 | 227.71 | 224.49 | LONG | ML Above Open | 229.32 | 230.93 | 222.88 | 221.27 |
PHM | 20.88 | 21.21 | 21.33 | 20.87 | 21.39 | 21.03 | SHORT | Below MS1 | 21.57 | 21.75 | 20.85 | 20.67 |
PVH | 108.56 | 108.24 | 109.68 | 108.04 | 109.07 | 107.41 | LONG | ML Above Open | 109.9 | 110.73 | 106.58 | 105.75 |
DGX | 83.04 | 82.67 | 83.22 | 82.3 | 83.05 | 82.29 | LONG | ML Above Open | 83.43 | 83.81 | 81.91 | 81.53 |
RRC | 40.47 | 39.52 | 40.8 | 39.47 | 40.03 | 39.01 | LONG | Above ML1 | 40.54 | 41.05 | 38.5 | 37.99 |
RF | 9.93 | 9.9 | 9.98 | 9.77 | 9.99 | 9.81 | SHORT | MS Above Open | 10.08 | 10.17 | 9.72 | 9.63 |
RHI | 38.5 | 38.42 | 38.68 | 38.29 | 38.67 | 38.17 | LONG | ML Above Open | 38.92 | 39.17 | 37.92 | 37.67 |
CRM | 75.1 | 76 | 76.47 | 74.65 | 76.72 | 75.28 | SHORT | Below MS1 | 77.44 | 78.16 | 74.56 | 73.84 |
SCG | 71.65 | 70.12 | 71.7 | 70.12 | 70.46 | 69.78 | LONG | Above ML3 | 70.8 | 71.14 | 69.44 | 69.1 |
SLB | 78.55 | 79.21 | 79.7 | 78.51 | 79.79 | 78.63 | SHORT | Below MS1 | 80.37 | 80.95 | 78.05 | 77.47 |
STX | 33.92 | 33.79 | 34.25 | 33.47 | 34.09 | 33.49 | REVERSAL | Reversal | 34.39 | 34.69 | 33.19 | 32.89 |
SRE | 104.3 | 103.74 | 104.89 | 103.24 | 104.27 | 103.21 | LONG | Above ML1 | 104.8 | 105.33 | 102.68 | 102.15 |
SHW | 286.43 | 285.55 | 287.36 | 284.63 | 286.91 | 284.19 | LONG | ML Above Open | 288.27 | 289.63 | 282.83 | 281.47 |
SIG | 82 | 81.39 | 83.34 | 80.85 | 82.42 | 80.36 | LONG | ML Above Open | 83.45 | 84.48 | 79.33 | 78.3 |
SLG | 116.77 | 116.21 | 118.01 | 115.87 | 117.16 | 115.26 | LONG | ML Above Open | 118.11 | 119.06 | 114.31 | 113.36 |
SJM | 141.47 | 140.94 | 142.24 | 140.92 | 141.72 | 140.16 | LONG | ML Above Open | 142.5 | 143.28 | 139.38 | 138.6 |
SNA | 153.68 | 154.07 | 154.07 | 153.12 | 154.96 | 153.18 | SHORT | MS Below Open | 155.85 | 156.74 | 152.29 | 151.4 |
SO | 51.8 | 51.2 | 51.85 | 51.15 | 51.39 | 51.01 | LONG | Above ML3 | 51.58 | 51.77 | 50.82 | 50.63 |
LUV | 36.89 | 36.57 | 37.01 | 36.52 | 36.86 | 36.28 | LONG | Above ML1 | 37.15 | 37.44 | 35.99 | 35.7 |
SPLS | 8.56 | 8.59 | 8.65 | 8.49 | 8.67 | 8.51 | SHORT | MS Below Open | 8.75 | 8.83 | 8.43 | 8.35 |
SBUX | 56.18 | 56.52 | 56.65 | 55.99 | 56.8 | 56.24 | SHORT | Below MS1 | 57.08 | 57.36 | 55.96 | 55.68 |
HOT | 77.18 | 77.75 | 77.77 | 76.97 | 78.08 | 77.42 | SHORT | Below MS1 | 78.41 | 78.74 | 77.09 | 76.76 |
STT | 70.63 | 70.2 | 70.88 | 69.84 | 70.65 | 69.75 | LONG | ML Above Open | 71.1 | 71.55 | 69.3 | 68.85 |
SRCL | 84.15 | 85.36 | 86.05 | 84.14 | 85.93 | 84.79 | REVERSAL | Reversal Below MS1 | 86.5 | 87.07 | 84.22 | 83.65 |
STI | 43.97 | 43.94 | 44.15 | 43.64 | 44.21 | 43.67 | SHORT | MS Above Open | 44.48 | 44.75 | 43.4 | 43.13 |
SYMC | 24.28 | 24.16 | 24.42 | 24.15 | 24.3 | 24.02 | LONG | ML Above Open | 24.44 | 24.58 | 23.88 | 23.74 |
TROW | 69.27 | 69.02 | 69.45 | 68.8 | 69.35 | 68.69 | LONG | ML Above Open | 69.68 | 70.01 | 68.36 | 68.03 |
TDC | 31.75 | 31.68 | 32.04 | 31.55 | 31.93 | 31.43 | LONG | ML Above Open | 32.18 | 32.43 | 31.18 | 30.93 |
TSO | 74.55 | 73.87 | 74.72 | 72.95 | 74.7 | 73.04 | REVERSAL | Reversal | 75.53 | 76.36 | 72.21 | 71.38 |
HSY | 99.3 | 100 | 100.26 | 99.17 | 100.61 | 99.39 | SHORT | Below MS1 | 101.22 | 101.83 | 98.78 | 98.17 |
TMO | 151.18 | 152.54 | 151.84 | 150.67 | 153.35 | 151.73 | SHORT | Below MS1 | 154.16 | 154.97 | 150.92 | 150.11 |
TWX | 78.53 | 78.67 | 78.84 | 78.22 | 78.95 | 78.39 | SHORT | MS Below Open | 79.23 | 79.51 | 78.11 | 77.83 |
TJX | 77.68 | 77.75 | 77.82 | 77.21 | 78.17 | 77.33 | SHORT | MS Below Open | 78.59 | 79.01 | 76.91 | 76.49 |
TSCO | 85.06 | 84.44 | 85.09 | 84.02 | 84.96 | 83.92 | LONG | Above ML1 | 85.48 | 86 | 83.4 | 82.88 |
RIG | 9.63 | 9.61 | 9.85 | 9.61 | 9.74 | 9.48 | LONG | ML Above Open | 9.87 | 10 | 9.35 | 9.22 |
UDR | 36.24 | 36.13 | 36.77 | 36.08 | 36.38 | 35.88 | LONG | ML Above Open | 36.63 | 36.88 | 35.63 | 35.38 |
ULTA | 246.46 | 246.59 | 249.51 | 244.88 | 248.3 | 244.88 | REVERSAL | Reversal | 250.01 | 251.72 | 243.17 | 241.46 |
USB | 44.16 | 44.2 | 44.22 | 43.93 | 44.4 | 44 | SHORT | MS Below Open | 44.6 | 44.8 | 43.8 | 43.6 |
UA | 38.56 | 39.7 | 39.75 | 38.52 | 40.02 | 39.38 | SHORT | Below MS3 | 40.34 | 40.66 | 39.06 | 38.74 |
UNP | 95.28 | 95.85 | 95.95 | 94.87 | 96.34 | 95.36 | SHORT | Below MS1 | 96.83 | 97.32 | 94.87 | 94.38 |
UAL | 51.09 | 50.68 | 51.53 | 50.45 | 51.18 | 50.18 | LONG | ML Above Open | 51.68 | 52.18 | 49.68 | 49.18 |
UNH | 136.61 | 136.5 | 136.78 | 135.76 | 137.05 | 135.95 | SHORT | MS Above Open | 137.6 | 138.15 | 135.4 | 134.85 |
URI | 81.96 | 81.95 | 83.04 | 81.68 | 82.81 | 81.09 | LONG | ML Above Open | 83.67 | 84.53 | 80.23 | 79.37 |
UHS | 120.7 | 119.5 | 120.94 | 119.2 | 120.26 | 118.74 | LONG | Above ML1 | 121.02 | 121.78 | 117.98 | 117.22 |
UNM | 35.42 | 35.37 | 35.72 | 35.24 | 35.62 | 35.12 | LONG | ML Above Open | 35.87 | 36.12 | 34.87 | 34.62 |
URBN | 36.1 | 35.81 | 36.17 | 35.23 | 36.1 | 35.52 | REVERSAL | Reversal Above ML1 | 36.39 | 36.68 | 35.23 | 34.94 |
VFC | 60.03 | 60.92 | 61.11 | 59.57 | 61.24 | 60.6 | SHORT | Below MS2 | 61.56 | 61.88 | 60.28 | 59.96 |
VLO | 54.83 | 54.78 | 54.93 | 54.16 | 55.28 | 54.28 | SHORT | MS Above Open | 55.78 | 56.28 | 53.78 | 53.28 |
VAR | 96.41 | 95.93 | 96.67 | 95.13 | 96.34 | 95.52 | REVERSAL | Reversal Above ML1 | 96.75 | 97.16 | 95.11 | 94.7 |
VTR | 73.41 | 72.64 | 74.48 | 72.62 | 73.04 | 72.24 | LONG | Above ML1 | 73.44 | 73.84 | 71.84 | 71.44 |
VRTX | 95.11 | 94.76 | 95.49 | 93.65 | 95.78 | 93.74 | SHORT | MS Above Open | 96.8 | 97.82 | 92.72 | 91.7 |
VNO | 103.74 | 103.41 | 104.84 | 103.1 | 104.02 | 102.8 | LONG | ML Above Open | 104.63 | 105.24 | 102.19 | 101.58 |
WAT | 156.19 | 156.93 | 157.6 | 155.24 | 157.77 | 156.09 | SHORT | MS Below Open | 158.61 | 159.45 | 155.25 | 154.41 |
HCN | 76.7 | 76.71 | 77.72 | 76.39 | 77.11 | 76.31 | LONG | ML Below Open | 77.51 | 77.91 | 75.91 | 75.51 |
WDC | 46.97 | 47 | 47.7 | 46.26 | 47.43 | 46.57 | REVERSAL | Reversal | 47.86 | 48.29 | 46.14 | 45.71 |
WU | 21.61 | 21.5 | 21.76 | 21.49 | 21.6 | 21.4 | LONG | Above ML1 | 21.7 | 21.8 | 21.3 | 21.2 |
WEC | 60.56 | 59.74 | 60.61 | 59.69 | 60.02 | 59.46 | LONG | Above ML2 | 60.3 | 60.58 | 59.18 | 58.9 |
WYN | 70.7 | 70.89 | 71.15 | 70.49 | 71.21 | 70.57 | SHORT | MS Below Open | 71.53 | 71.85 | 70.25 | 69.93 |
XEL | 41.71 | 41.32 | 41.83 | 41.21 | 41.5 | 41.14 | LONG | Above ML2 | 41.68 | 41.86 | 40.96 | 40.78 |
XRX | 9.89 | 9.9 | 9.91 | 9.83 | 9.96 | 9.84 | SHORT | MS Below Open | 10.02 | 10.08 | 9.78 | 9.72 |
XYL | 50.92 | 50.76 | 51.22 | 50.53 | 50.96 | 50.56 | REVERSAL | Reversal | 51.16 | 51.36 | 50.36 | 50.16 |
ZION | 30.97 | 30.76 | 31.06 | 30.43 | 31 | 30.52 | REVERSAL | Reversal | 31.24 | 31.48 | 30.28 | 30.04 |