This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.6 | 177.71 | 178.5 | 177.33 | 178.42 | 177 | LONG | ML Below Open | 179.13 | 179.84 | 176.29 | 175.58 |
ABT | 41.58 | 41.95 | 42 | 41.58 | 42.25 | 41.65 | SHORT | Below MS1 | 42.55 | 42.85 | 41.35 | 41.05 |
ABBV | 63.28 | 63.36 | 63.55 | 62.76 | 63.72 | 63 | SHORT | MS Below Open | 64.08 | 64.44 | 62.64 | 62.28 |
ACN | 110.7 | 111.18 | 111.75 | 110.7 | 111.72 | 110.64 | LONG | ML Below Open | 112.26 | 112.8 | 110.1 | 109.56 |
ATVI | 44.13 | 44.26 | 44.78 | 44.1 | 44.57 | 43.95 | LONG | ML Below Open | 44.88 | 45.19 | 43.64 | 43.33 |
AET | 114.63 | 115.29 | 115.45 | 114.61 | 115.8 | 114.78 | SHORT | Below MS1 | 116.31 | 116.82 | 114.27 | 113.76 |
AMG | 142.85 | 146.76 | 146.76 | 142.76 | 148.24 | 145.28 | SHORT | Below MS2 | 149.72 | 151.2 | 143.8 | 142.32 |
APD | 147.07 | 147.78 | 148.3 | 146.99 | 148.42 | 147.14 | SHORT | Below MS1 | 149.06 | 149.7 | 146.5 | 145.86 |
ALXN | 131.73 | 132.47 | 132.95 | 130.38 | 133.75 | 131.19 | SHORT | MS Below Open | 135.03 | 136.31 | 129.91 | 128.63 |
ADS | 213.74 | 216.86 | 217.72 | 211.85 | 218.51 | 215.21 | SHORT | Below MS1 | 220.16 | 221.81 | 213.56 | 211.91 |
MO | 62.97 | 62.8 | 63.22 | 62.7 | 63.03 | 62.57 | LONG | ML Above Open | 63.26 | 63.49 | 62.34 | 62.11 |
AMZN | 780.22 | 776 | 781.37 | 776 | 779.95 | 772.05 | LONG | Above ML1 | 783.9 | 787.85 | 768.1 | 764.15 |
AAL | 35.15 | 35.75 | 35.86 | 35.13 | 36.1 | 35.4 | SHORT | Below MS1 | 36.45 | 36.8 | 35.05 | 34.7 |
AEP | 65.01 | 65.23 | 65.69 | 65.01 | 65.55 | 64.91 | LONG | ML Below Open | 65.87 | 66.19 | 64.59 | 64.27 |
AXP | 63.72 | 64.52 | 64.64 | 63.7 | 64.88 | 64.16 | SHORT | Below MS2 | 65.24 | 65.6 | 63.8 | 63.44 |
AIG | 57.84 | 58.16 | 58.12 | 57.78 | 58.47 | 57.85 | SHORT | Below MS1 | 58.78 | 59.09 | 57.54 | 57.23 |
AMP | 99.37 | 100.3 | 100.76 | 99.35 | 100.92 | 99.68 | SHORT | Below MS1 | 101.54 | 102.16 | 99.06 | 98.44 |
ABC | 82.08 | 83.65 | 83.68 | 82.07 | 84.28 | 83.02 | SHORT | Below MS2 | 84.91 | 85.54 | 82.39 | 81.76 |
AMGN | 173.38 | 172.94 | 174.26 | 172.46 | 173.93 | 171.95 | LONG | ML Above Open | 174.92 | 175.91 | 170.96 | 169.97 |
APC | 58.28 | 57.48 | 59.17 | 57.24 | 58.04 | 56.92 | LONG | Above ML1 | 58.6 | 59.16 | 56.36 | 55.8 |
ADI | 62.34 | 62.69 | 62.91 | 62.25 | 63.06 | 62.32 | SHORT | MS Below Open | 63.43 | 63.8 | 61.95 | 61.58 |
AMAT | 30.39 | 30.6 | 30.71 | 30.19 | 30.81 | 30.39 | SHORT | Below MS1 | 31.02 | 31.23 | 30.18 | 29.97 |
ADM | 42.15 | 42.39 | 42.39 | 41.94 | 42.6 | 42.18 | SHORT | Below MS1 | 42.81 | 43.02 | 41.97 | 41.76 |
AIZ | 89.3 | 89.94 | 90.11 | 89.14 | 90.66 | 89.22 | SHORT | MS Below Open | 91.38 | 92.1 | 88.5 | 87.78 |
ADSK | 68.79 | 68.67 | 69.57 | 68.32 | 69.25 | 68.09 | LONG | ML Above Open | 69.83 | 70.41 | 67.51 | 66.93 |
ADP | 87.79 | 87.12 | 88.09 | 86.93 | 87.5 | 86.74 | LONG | Above ML1 | 87.88 | 88.26 | 86.36 | 85.98 |
AN | 48 | 48.59 | 48.72 | 47.67 | 48.99 | 48.19 | SHORT | Below MS1 | 49.39 | 49.79 | 47.79 | 47.39 |
AVGO | 168.23 | 172.21 | 172.21 | 168.17 | 173.78 | 170.64 | SHORT | Below MS2 | 175.35 | 176.92 | 169.07 | 167.5 |
AVB | 176.15 | 175.49 | 176.55 | 175.74 | 176.52 | 174.46 | LONG | ML Above Open | 177.55 | 178.58 | 173.43 | 172.4 |
BLL | 78.6 | 78.96 | 79.09 | 78.46 | 79.31 | 78.61 | SHORT | Below MS1 | 79.66 | 80.01 | 78.26 | 77.91 |
BAC | 15.6 | 15.74 | 15.76 | 15.51 | 15.84 | 15.64 | SHORT | Below MS1 | 15.94 | 16.04 | 15.54 | 15.44 |
BK | 40.18 | 40.46 | 40.78 | 40.13 | 40.71 | 40.21 | REVERSAL | Reversal Below MS1 | 40.96 | 41.21 | 39.96 | 39.71 |
BAX | 47.39 | 47.37 | 47.75 | 47.37 | 47.65 | 47.09 | LONG | ML Above Open | 47.93 | 48.21 | 46.81 | 46.53 |
BBT | 37.95 | 38.38 | 38.39 | 37.89 | 38.57 | 38.19 | SHORT | Below MS2 | 38.76 | 38.95 | 38 | 37.81 |
BBBY | 43.05 | 43.34 | 43.69 | 42.89 | 43.65 | 43.03 | REVERSAL | Reversal | 43.96 | 44.27 | 42.72 | 42.41 |
BIIB | 307.05 | 306.06 | 308.86 | 304 | 308.36 | 303.76 | LONG | ML Above Open | 310.66 | 312.96 | 301.46 | 299.16 |
BLK | 365.71 | 371.81 | 371.81 | 365.71 | 374.01 | 369.61 | SHORT | Below MS2 | 376.21 | 378.41 | 367.41 | 365.21 |
HRB | 22.45 | 22.39 | 22.6 | 22.31 | 22.55 | 22.23 | LONG | ML Above Open | 22.71 | 22.87 | 22.07 | 21.91 |
BWA | 34.26 | 34.87 | 34.95 | 34.07 | 35.25 | 34.49 | SHORT | Below MS1 | 35.63 | 36.01 | 34.11 | 33.73 |
BXP | 135.32 | 135.32 | 136.23 | 134.87 | 135.93 | 134.71 | LONG | ML Above Open | 136.54 | 137.15 | 134.1 | 133.49 |
BSX | 23.31 | 23.73 | 23.76 | 23.26 | 23.87 | 23.59 | SHORT | Below MS3 | 24.01 | 24.15 | 23.45 | 23.31 |
BMY | 55.56 | 55.42 | 56.28 | 55.16 | 55.82 | 55.02 | LONG | ML Above Open | 56.22 | 56.62 | 54.62 | 54.22 |
CHRW | 68.04 | 67.81 | 68.11 | 67.24 | 68.13 | 67.49 | SHORT | MS Above Open | 68.45 | 68.77 | 67.17 | 66.85 |
CA | 32.32 | 32.32 | 32.62 | 32.23 | 32.48 | 32.16 | LONG | ML Above Open | 32.64 | 32.8 | 32 | 31.84 |
COG | 24.52 | 24.5 | 24.88 | 24.35 | 24.71 | 24.29 | LONG | ML Above Open | 24.92 | 25.13 | 24.08 | 23.87 |
CAH | 75.96 | 76.78 | 76.85 | 75.94 | 77.23 | 76.33 | SHORT | Below MS1 | 77.68 | 78.13 | 75.88 | 75.43 |
KMX | 55.76 | 56.82 | 57.15 | 55.66 | 57.28 | 56.36 | SHORT | Below MS2 | 57.74 | 58.2 | 55.9 | 55.44 |
CCL | 46.19 | 46.1 | 46.54 | 45.93 | 46.44 | 45.76 | LONG | ML Above Open | 46.78 | 47.12 | 45.42 | 45.08 |
CBS | 49.97 | 51.9 | 51.9 | 49.16 | 52.28 | 51.52 | SHORT | Below MS3 | 52.66 | 53.04 | 51.14 | 50.76 |
CELG | 108.42 | 108.42 | 109.2 | 108.1 | 109.18 | 107.66 | LONG | ML Above Open | 109.94 | 110.7 | 106.9 | 106.14 |
CNC | 66.89 | 67.57 | 67.87 | 66.87 | 68.12 | 67.02 | SHORT | Below MS1 | 68.67 | 69.22 | 66.47 | 65.92 |
CTL | 26.75 | 27.25 | 27.28 | 26.72 | 27.43 | 27.07 | SHORT | Below MS2 | 27.61 | 27.79 | 26.89 | 26.71 |
CERN | 62.11 | 61.69 | 62.38 | 61.55 | 62.12 | 61.26 | LONG | ML Above Open | 62.55 | 62.98 | 60.83 | 60.4 |
CF | 23.3 | 23.85 | 23.85 | 23.14 | 24.16 | 23.54 | SHORT | Below MS1 | 24.47 | 24.78 | 23.23 | 22.92 |
SCHW | 30.75 | 31.14 | 31.17 | 30.71 | 31.4 | 30.88 | SHORT | Below MS1 | 31.66 | 31.92 | 30.62 | 30.36 |
CVX | 97.7 | 98.17 | 98.48 | 97.68 | 98.62 | 97.72 | SHORT | Below MS1 | 99.07 | 99.52 | 97.27 | 96.82 |
CMG | 400.42 | 402.76 | 404.91 | 395.11 | 406.27 | 399.25 | SHORT | MS Below Open | 409.78 | 413.29 | 395.74 | 392.23 |
CHD | 47.42 | 47.04 | 47.62 | 47.02 | 47.24 | 46.84 | LONG | Above ML1 | 47.44 | 47.64 | 46.64 | 46.44 |
CI | 131.57 | 132.24 | 132.76 | 131.07 | 132.89 | 131.59 | SHORT | Below MS1 | 133.54 | 134.19 | 130.94 | 130.29 |
CTAS | 113.86 | 114.11 | 114.27 | 113.34 | 114.63 | 113.59 | SHORT | MS Below Open | 115.15 | 115.67 | 113.07 | 112.55 |
CTXS | 83.19 | 84 | 84.18 | 83.11 | 84.53 | 83.47 | SHORT | Below MS1 | 85.06 | 85.59 | 82.94 | 82.41 |
CLX | 123.44 | 122.67 | 124.87 | 122.67 | 123.12 | 122.22 | LONG | Above ML1 | 123.57 | 124.02 | 121.77 | 121.32 |
CME | 108.94 | 109.9 | 110.34 | 108.94 | 110.31 | 109.49 | REVERSAL | Reversal Below MS1 | 110.72 | 111.13 | 109.08 | 108.67 |
COH | 35.84 | 36.21 | 36.26 | 35.72 | 36.58 | 35.84 | SHORT | Below MS1 | 36.95 | 37.32 | 35.47 | 35.1 |
KO | 42.34 | 42.31 | 42.53 | 42.24 | 42.45 | 42.17 | LONG | ML Above Open | 42.59 | 42.73 | 42.03 | 41.89 |
CCE | 39.75 | 39.49 | 39.87 | 39.36 | 39.72 | 39.26 | LONG | Above ML1 | 39.95 | 40.18 | 39.03 | 38.8 |
CTSH | 52.96 | 53.6 | 53.68 | 52.95 | 54 | 53.2 | SHORT | Below MS1 | 54.4 | 54.8 | 52.8 | 52.4 |
CMCSA | 66.23 | 66.31 | 66.76 | 66.02 | 66.61 | 66.01 | LONG | ML Below Open | 66.91 | 67.21 | 65.71 | 65.41 |
CMA | 46.15 | 46.73 | 46.84 | 45.97 | 47.07 | 46.39 | SHORT | Below MS1 | 47.41 | 47.75 | 46.05 | 45.71 |
COP | 39.01 | 39.33 | 39.83 | 39 | 39.7 | 38.96 | LONG | ML Below Open | 40.07 | 40.44 | 38.59 | 38.22 |
GLW | 22.7 | 22.85 | 22.91 | 22.66 | 22.96 | 22.74 | SHORT | Below MS1 | 23.07 | 23.18 | 22.63 | 22.52 |
COST | 152.17 | 152.43 | 152.71 | 151.67 | 153.1 | 151.76 | SHORT | MS Below Open | 153.77 | 154.44 | 151.09 | 150.42 |
CSRA | 25.95 | 26.34 | 26.46 | 25.91 | 26.62 | 26.06 | SHORT | Below MS1 | 26.9 | 27.18 | 25.78 | 25.5 |
CSX | 29.1 | 29.5 | 29.53 | 29.09 | 29.67 | 29.33 | SHORT | Below MS2 | 29.84 | 30.01 | 29.16 | 28.99 |
CVS | 89.99 | 89.5 | 90.29 | 89.5 | 90.01 | 88.99 | LONG | ML Above Open | 90.52 | 91.03 | 88.48 | 87.97 |
DHI | 29.94 | 30.63 | 30.63 | 29.84 | 30.9 | 30.36 | SHORT | Below MS2 | 31.17 | 31.44 | 30.09 | 29.82 |
DHR | 76.72 | 77.28 | 77.28 | 76.58 | 77.6 | 76.96 | SHORT | Below MS1 | 77.92 | 78.24 | 76.64 | 76.32 |
DRI | 61.48 | 61.7 | 61.91 | 61.31 | 62.08 | 61.32 | SHORT | MS Below Open | 62.46 | 62.84 | 60.94 | 60.56 |
DE | 82.47 | 82.6 | 83.36 | 82.26 | 83 | 82.2 | LONG | ML Below Open | 83.4 | 83.8 | 81.8 | 81.4 |
DLPH | 68.85 | 69.87 | 70 | 68.46 | 70.46 | 69.28 | SHORT | Below MS1 | 71.05 | 71.64 | 68.69 | 68.1 |
DAL | 37.63 | 37.6 | 38.11 | 37.41 | 37.96 | 37.24 | LONG | ML Above Open | 38.32 | 38.68 | 36.88 | 36.52 |
XRAY | 59.59 | 59.94 | 60.08 | 59.44 | 60.26 | 59.62 | SHORT | Below MS1 | 60.58 | 60.9 | 59.3 | 58.98 |
DVN | 40.66 | 40.84 | 41.7 | 40.47 | 41.3 | 40.38 | LONG | ML Below Open | 41.76 | 42.22 | 39.92 | 39.46 |
DO | 15.26 | 14.95 | 15.52 | 14.68 | 15.23 | 14.67 | LONG | Above ML1 | 15.51 | 15.79 | 14.39 | 14.11 |
DFS | 56.96 | 57.6 | 57.72 | 56.96 | 57.89 | 57.31 | SHORT | Below MS2 | 58.18 | 58.47 | 57.02 | 56.73 |
DG | 71.72 | 71.93 | 72.31 | 71.29 | 72.46 | 71.4 | SHORT | MS Below Open | 72.99 | 73.52 | 70.87 | 70.34 |
DLTR | 79.7 | 80.33 | 80.57 | 79.3 | 80.92 | 79.74 | SHORT | Below MS1 | 81.51 | 82.1 | 79.15 | 78.56 |
DD | 66.7 | 67.82 | 67.92 | 66.69 | 68.34 | 67.3 | SHORT | Below MS2 | 68.86 | 69.38 | 66.78 | 66.26 |
DNB | 132.89 | 134.48 | 134.54 | 132.66 | 135.3 | 133.66 | SHORT | Below MS1 | 136.12 | 136.94 | 132.84 | 132.02 |
ETFC | 28.19 | 28.7 | 28.75 | 28.09 | 28.95 | 28.45 | SHORT | Below MS2 | 29.2 | 29.45 | 28.2 | 27.95 |
ETN | 62.74 | 63.8 | 63.88 | 62.73 | 64.21 | 63.39 | SHORT | Below MS2 | 64.62 | 65.03 | 62.98 | 62.57 |
EBAY | 31.36 | 31.75 | 31.8 | 31.23 | 31.96 | 31.54 | SHORT | Below MS1 | 32.17 | 32.38 | 31.33 | 31.12 |
ECL | 117.31 | 117.97 | 118.22 | 117.16 | 118.48 | 117.46 | SHORT | Below MS1 | 118.99 | 119.5 | 116.95 | 116.44 |
EW | 117.42 | 117.5 | 117.63 | 116.5 | 118.15 | 116.85 | SHORT | MS Below Open | 118.8 | 119.45 | 116.2 | 115.55 |
EA | 82.99 | 82.89 | 83.39 | 82.62 | 83.33 | 82.45 | LONG | ML Above Open | 83.77 | 84.21 | 82.01 | 81.57 |
EMR | 51.22 | 51.53 | 51.73 | 51.21 | 51.83 | 51.23 | SHORT | Below MS1 | 52.13 | 52.43 | 50.93 | 50.63 |
EOG | 90.4 | 90.16 | 91.85 | 90.04 | 90.91 | 89.41 | LONG | ML Above Open | 91.66 | 92.41 | 88.66 | 87.91 |
EQT | 72.76 | 71.39 | 73.64 | 71.31 | 71.84 | 70.94 | LONG | Above ML3 | 72.29 | 72.74 | 70.49 | 70.04 |
EFX | 131.85 | 132.48 | 132.74 | 131.13 | 133.19 | 131.77 | SHORT | MS Below Open | 133.9 | 134.61 | 131.06 | 130.35 |
ESS | 226.04 | 224.96 | 229.79 | 225.65 | 226.3 | 223.62 | LONG | ML Above Open | 227.64 | 228.98 | 222.28 | 220.94 |
EXPE | 107.65 | 106.99 | 107.82 | 105.62 | 108.04 | 105.94 | SHORT | MS Above Open | 109.09 | 110.14 | 104.89 | 103.84 |
EXPD | 50.19 | 50.37 | 50.75 | 49.99 | 50.61 | 50.13 | REVERSAL | Reversal | 50.85 | 51.09 | 49.89 | 49.65 |
ESRX | 69.25 | 69.95 | 70.23 | 69.25 | 70.46 | 69.44 | SHORT | Below MS1 | 70.97 | 71.48 | 68.93 | 68.42 |
FFIV | 118.45 | 119.08 | 119.99 | 118.44 | 119.79 | 118.37 | LONG | ML Below Open | 120.5 | 121.21 | 117.66 | 116.95 |
FAST | 39.92 | 40.7 | 40.7 | 39.91 | 40.93 | 40.47 | SHORT | Below MS3 | 41.16 | 41.39 | 40.24 | 40.01 |
FRT | 154.2 | 156 | 156.03 | 154.18 | 156.65 | 155.35 | SHORT | Below MS2 | 157.3 | 157.95 | 154.7 | 154.05 |
FDX | 162.65 | 161.75 | 164.13 | 161.65 | 162.72 | 160.78 | LONG | ML Above Open | 163.69 | 164.66 | 159.81 | 158.84 |
FITB | 20.64 | 20.71 | 20.79 | 20.57 | 20.83 | 20.59 | SHORT | MS Below Open | 20.95 | 21.07 | 20.47 | 20.35 |
FSLR | 34 | 34.65 | 34.65 | 33.74 | 34.99 | 34.31 | SHORT | Below MS1 | 35.33 | 35.67 | 33.97 | 33.63 |
FISV | 99.34 | 99.98 | 100.03 | 99.32 | 100.47 | 99.49 | SHORT | Below MS1 | 100.96 | 101.45 | 99 | 98.51 |
FLS | 46.44 | 47.29 | 47.6 | 46.43 | 47.57 | 47.01 | REVERSAL | Reversal Below MS1 | 47.85 | 48.13 | 46.73 | 46.45 |
FMC | 47.34 | 48.1 | 48.26 | 47.33 | 48.44 | 47.76 | SHORT | Below MS2 | 48.78 | 49.12 | 47.42 | 47.08 |
BEN | 34.99 | 35.69 | 35.69 | 34.99 | 35.93 | 35.45 | SHORT | Below MS2 | 36.17 | 36.41 | 35.21 | 34.97 |
FCX | 9.95 | 9.97 | 10.13 | 9.8 | 10.13 | 9.81 | SHORT | Reversal | 10.29 | 10.45 | 9.65 | 9.49 |
FTR | 4.21 | 4.31 | 4.33 | 4.21 | 4.36 | 4.26 | SHORT | Below MS2 | 4.41 | 4.46 | 4.21 | 4.16 |
GRMN | 47.55 | 47.99 | 48.52 | 47.45 | 48.35 | 47.63 | REVERSAL | Reversal Below MS1 | 48.71 | 49.07 | 47.27 | 46.91 |
GD | 151.86 | 152.41 | 152.89 | 151.47 | 152.98 | 151.84 | SHORT | MS Below Open | 153.55 | 154.12 | 151.27 | 150.7 |
GIS | 64.7 | 65.2 | 65.4 | 64.66 | 65.51 | 64.89 | SHORT | Below MS1 | 65.82 | 66.13 | 64.58 | 64.27 |
GM | 31.65 | 31.91 | 31.94 | 31.33 | 32.09 | 31.73 | SHORT | Below MS1 | 32.27 | 32.45 | 31.55 | 31.37 |
GPN | 74.43 | 74.91 | 75.08 | 74.17 | 75.47 | 74.35 | SHORT | MS Below Open | 76.03 | 76.59 | 73.79 | 73.23 |
GS | 166.47 | 167.68 | 168.28 | 166.39 | 168.72 | 166.64 | SHORT | Below MS1 | 169.76 | 170.8 | 165.6 | 164.56 |
GT | 31.91 | 32.27 | 32.5 | 31.63 | 32.55 | 31.99 | SHORT | Below MS1 | 32.83 | 33.11 | 31.71 | 31.43 |
GWW | 216.59 | 221.36 | 221.43 | 216.59 | 222.68 | 220.04 | SHORT | Below MS3 | 224 | 225.32 | 218.72 | 217.4 |
HAL | 41.26 | 41.31 | 41.63 | 41.01 | 41.62 | 41 | LONG | ML Below Open | 41.93 | 42.24 | 40.69 | 40.38 |
HBI | 25.71 | 26.25 | 26.27 | 25.7 | 26.39 | 26.11 | SHORT | Below MS3 | 26.53 | 26.67 | 25.97 | 25.83 |
HOG | 50.44 | 52.18 | 52.32 | 50.36 | 52.66 | 51.7 | SHORT | Below MS3 | 53.14 | 53.62 | 51.22 | 50.74 |
HAR | 81.42 | 82.67 | 82.9 | 81.09 | 83.4 | 81.94 | SHORT | Below MS1 | 84.13 | 84.86 | 81.21 | 80.48 |
HRS | 89.31 | 89.86 | 90.13 | 88.91 | 90.31 | 89.41 | SHORT | Below MS1 | 90.76 | 91.21 | 88.96 | 88.51 |
HIG | 41.97 | 42.25 | 42.25 | 41.92 | 42.47 | 42.03 | SHORT | Below MS1 | 42.69 | 42.91 | 41.81 | 41.59 |
HAS | 77.37 | 77.81 | 78.04 | 77.27 | 78.27 | 77.35 | SHORT | MS Below Open | 78.73 | 79.19 | 76.89 | 76.43 |
HCA | 74.95 | 76 | 76.13 | 74.68 | 76.54 | 75.46 | SHORT | Below MS1 | 77.08 | 77.62 | 74.92 | 74.38 |
HP | 56.46 | 57.48 | 57.48 | 56.19 | 58.02 | 56.94 | SHORT | Below MS1 | 58.56 | 59.1 | 56.4 | 55.86 |
HES | 45.67 | 45.98 | 46.43 | 45.37 | 46.54 | 45.42 | SHORT | MS Below Open | 47.1 | 47.66 | 44.86 | 44.3 |
HOLX | 38.24 | 38.22 | 38.37 | 37.47 | 38.55 | 37.89 | SHORT | MS Above Open | 38.88 | 39.21 | 37.56 | 37.23 |
HON | 114.87 | 115.35 | 115.79 | 114.73 | 115.86 | 114.84 | SHORT | MS Below Open | 116.37 | 116.88 | 114.33 | 113.82 |
HST | 16.03 | 16.16 | 16.16 | 16 | 16.3 | 16.02 | SHORT | MS Below Open | 16.44 | 16.58 | 15.88 | 15.74 |
HPQ | 14.54 | 14.64 | 14.67 | 14.52 | 14.74 | 14.54 | SHORT | Below MS1 | 14.84 | 14.94 | 14.44 | 14.34 |
HUM | 174.52 | 174.62 | 175.42 | 174.28 | 175.31 | 173.93 | LONG | ML Below Open | 176 | 176.69 | 173.24 | 172.55 |
HBAN | 9.71 | 9.76 | 9.79 | 9.64 | 9.83 | 9.69 | SHORT | MS Below Open | 9.9 | 9.97 | 9.62 | 9.55 |
ITW | 118.4 | 117.91 | 118.95 | 117.8 | 118.45 | 117.37 | LONG | ML Above Open | 118.99 | 119.53 | 116.83 | 116.29 |
ILMN | 175.8 | 174.29 | 177.47 | 173.68 | 175.54 | 173.04 | LONG | Above ML1 | 176.79 | 178.04 | 171.79 | 170.54 |
INTC | 37.14 | 37.42 | 37.43 | 36.94 | 37.71 | 37.13 | SHORT | MS Below Open | 38 | 38.29 | 36.84 | 36.55 |
ICE | 280.21 | 282.74 | 283.83 | 280.21 | 283.78 | 281.7 | REVERSAL | Reversal Below MS1 | 284.82 | 285.86 | 280.66 | 279.62 |
IBM | 154.45 | 155.87 | 156.57 | 154.45 | 156.58 | 155.16 | SHORT | Below MS2 | 157.29 | 158 | 154.45 | 153.74 |
IP | 48.02 | 49.18 | 49.47 | 48.02 | 49.53 | 48.83 | SHORT | Below MS3 | 49.88 | 50.23 | 48.48 | 48.13 |
IPG | 22.49 | 22.76 | 22.76 | 22.36 | 22.89 | 22.63 | SHORT | Below MS2 | 23.02 | 23.15 | 22.5 | 22.37 |
INTU | 108.97 | 109.75 | 109.85 | 108.68 | 110.23 | 109.27 | SHORT | Below MS1 | 110.71 | 111.19 | 108.79 | 108.31 |
IVZ | 30.48 | 30.66 | 30.84 | 30.39 | 30.88 | 30.44 | SHORT | MS Below Open | 31.1 | 31.32 | 30.22 | 30 |
JBHT | 80.58 | 81.83 | 81.97 | 80.57 | 82.25 | 81.41 | SHORT | Below MS2 | 82.67 | 83.09 | 80.99 | 80.57 |
JNJ | 117.95 | 118.17 | 118.24 | 117.69 | 118.57 | 117.77 | SHORT | MS Below Open | 118.97 | 119.37 | 117.37 | 116.97 |
JCI | 43.94 | 44.42 | 44.51 | 43.77 | 44.8 | 44.04 | SHORT | Below MS1 | 45.18 | 45.56 | 43.66 | 43.28 |
JNPR | 22.45 | 22.88 | 22.96 | 22.43 | 23.06 | 22.7 | SHORT | Below MS2 | 23.24 | 23.42 | 22.52 | 22.34 |
KSU | 89.58 | 90.55 | 90.67 | 89.57 | 91.25 | 89.85 | SHORT | Below MS1 | 91.95 | 92.65 | 89.15 | 88.45 |
KEY | 12.19 | 12.38 | 12.39 | 12.14 | 12.46 | 12.3 | SHORT | Below MS2 | 12.54 | 12.62 | 12.22 | 12.14 |
KLAC | 69.18 | 70.03 | 70.1 | 69.18 | 70.51 | 69.55 | SHORT | Below MS1 | 70.99 | 71.47 | 69.07 | 68.59 |
KSS | 43.67 | 43.76 | 44.29 | 43.61 | 44.2 | 43.32 | LONG | ML Below Open | 44.64 | 45.08 | 42.88 | 42.44 |
KR | 31.09 | 30.95 | 31.38 | 30.93 | 31.17 | 30.73 | LONG | ML Above Open | 31.39 | 31.61 | 30.51 | 30.29 |
LB | 72.23 | 72.34 | 73.05 | 72 | 72.74 | 71.94 | LONG | ML Below Open | 73.14 | 73.54 | 71.54 | 71.14 |
LLL | 147.09 | 147.99 | 148.56 | 146.67 | 148.61 | 147.37 | SHORT | Below MS1 | 149.23 | 149.85 | 146.75 | 146.13 |
LH | 134.67 | 136.25 | 136.25 | 134.27 | 137.02 | 135.48 | SHORT | Below MS2 | 137.79 | 138.56 | 134.71 | 133.94 |
LRCX | 91.98 | 92.65 | 93.11 | 91.72 | 93.38 | 91.92 | SHORT | MS Below Open | 94.11 | 94.84 | 91.19 | 90.46 |
LEG | 48.51 | 48.85 | 49.11 | 48.42 | 49.1 | 48.6 | REVERSAL | Reversal Below MS1 | 49.35 | 49.6 | 48.35 | 48.1 |
LEN | 43.5 | 44.66 | 44.69 | 42.81 | 45.08 | 44.24 | SHORT | Below MS2 | 45.5 | 45.92 | 43.82 | 43.4 |
LUK | 18.92 | 19.06 | 19.13 | 18.91 | 19.2 | 18.92 | SHORT | MS Below Open | 19.34 | 19.48 | 18.78 | 18.64 |
LNC | 46.41 | 46.93 | 46.99 | 46.3 | 47.3 | 46.56 | SHORT | Below MS1 | 47.67 | 48.04 | 46.19 | 45.82 |
LLTC | 58.48 | 58.85 | 58.85 | 58.21 | 59.03 | 58.67 | SHORT | Below MS2 | 59.21 | 59.39 | 58.49 | 58.31 |
LYB | 77.54 | 78.71 | 78.99 | 77.47 | 79.22 | 78.2 | SHORT | Below MS2 | 79.73 | 80.24 | 77.69 | 77.18 |
MNK | 74.1 | 75.9 | 76.52 | 73.93 | 76.81 | 74.99 | SHORT | Below MS1 | 77.72 | 78.63 | 74.08 | 73.17 |
MPC | 42.55 | 43.86 | 43.94 | 42.55 | 44.31 | 43.41 | SHORT | Below MS2 | 44.76 | 45.21 | 42.96 | 42.51 |
MAR | 69.94 | 68.91 | 70.99 | 68.66 | 69.43 | 68.39 | LONG | Above ML1 | 69.95 | 70.47 | 67.87 | 67.35 |
MLM | 174.76 | 176.23 | 176.23 | 172.49 | 177.53 | 174.93 | SHORT | Below MS1 | 178.83 | 180.13 | 173.63 | 172.33 |
MAS | 32.85 | 33.16 | 33.16 | 32.61 | 33.37 | 32.95 | SHORT | Below MS1 | 33.58 | 33.79 | 32.74 | 32.53 |
MCD | 116.45 | 115.7 | 116.63 | 115.5 | 116.22 | 115.18 | LONG | Above ML1 | 116.74 | 117.26 | 114.66 | 114.14 |
MJN | 76.76 | 77.65 | 78.05 | 76.61 | 78.1 | 77.2 | SHORT | Below MS1 | 78.55 | 79 | 76.75 | 76.3 |
WRK | 47.24 | 47.98 | 48.36 | 47.2 | 48.41 | 47.55 | SHORT | Below MS1 | 48.84 | 49.27 | 47.12 | 46.69 |
MDT | 86.36 | 86.44 | 86.89 | 86.22 | 86.83 | 86.05 | LONG | ML Below Open | 87.22 | 87.61 | 85.66 | 85.27 |
MRK | 61.94 | 61.9 | 62.41 | 61.69 | 62.31 | 61.49 | LONG | ML Above Open | 62.72 | 63.13 | 61.08 | 60.67 |
MET | 44.01 | 44.26 | 44.31 | 43.83 | 44.57 | 43.95 | SHORT | MS Below Open | 44.88 | 45.19 | 43.64 | 43.33 |
KORS | 49.12 | 49.86 | 49.9 | 48.78 | 50.46 | 49.26 | SHORT | Below MS1 | 51.06 | 51.66 | 48.66 | 48.06 |
MCHP | 60.2 | 60.79 | 60.84 | 60.07 | 61.19 | 60.39 | SHORT | Below MS1 | 61.59 | 61.99 | 59.99 | 59.59 |
MU | 16.92 | 17.05 | 17.27 | 16.72 | 17.36 | 16.74 | SHORT | MS Below Open | 17.67 | 17.98 | 16.43 | 16.12 |
MSFT | 56.81 | 57.28 | 57.35 | 56.75 | 57.6 | 56.96 | SHORT | Below MS1 | 57.92 | 58.24 | 56.64 | 56.32 |
MHK | 206.1 | 207.98 | 207.98 | 205.48 | 209.07 | 206.89 | SHORT | Below MS1 | 210.16 | 211.25 | 205.8 | 204.71 |
MDLZ | 42.84 | 43.28 | 43.83 | 42.8 | 43.53 | 43.03 | REVERSAL | Reversal Below MS1 | 43.78 | 44.03 | 42.78 | 42.53 |
MCO | 107.95 | 109.29 | 109.7 | 107.68 | 109.94 | 108.64 | SHORT | Below MS2 | 110.59 | 111.24 | 107.99 | 107.34 |
MOS | 25.09 | 25.42 | 25.54 | 25 | 25.69 | 25.15 | SHORT | Below MS1 | 25.96 | 26.23 | 24.88 | 24.61 |
MSI | 75.21 | 76.14 | 76.24 | 75.04 | 76.49 | 75.79 | SHORT | Below MS2 | 76.84 | 77.19 | 75.44 | 75.09 |
MYL | 41.26 | 41.56 | 42.04 | 41.13 | 41.99 | 41.13 | LONG | Reversal | 42.42 | 42.85 | 40.7 | 40.27 |
NDAQ | 69.62 | 70.1 | 70.45 | 69.36 | 70.38 | 69.82 | REVERSAL | Reversal Below MS1 | 70.66 | 70.94 | 69.54 | 69.26 |
NOV | 31.91 | 32.35 | 32.46 | 31.89 | 32.74 | 31.96 | SHORT | Below MS1 | 33.13 | 33.52 | 31.57 | 31.18 |
NTAP | 34.98 | 35.86 | 36.09 | 34.97 | 36.21 | 35.51 | SHORT | Below MS2 | 36.56 | 36.91 | 35.16 | 34.81 |
NFLX | 98.25 | 98.78 | 99.16 | 97.66 | 99.64 | 97.92 | SHORT | MS Below Open | 100.5 | 101.36 | 97.06 | 96.2 |
NFX | 41.19 | 41.78 | 42.16 | 41.16 | 42.21 | 41.35 | SHORT | Below MS1 | 42.64 | 43.07 | 40.92 | 40.49 |
NEM | 38.15 | 38.38 | 38.67 | 37.78 | 38.8 | 37.96 | SHORT | MS Below Open | 39.22 | 39.64 | 37.54 | 37.12 |
NLSN | 52.41 | 52.68 | 52.96 | 52.39 | 52.96 | 52.4 | SHORT | Reversal | 53.24 | 53.52 | 52.12 | 51.84 |
NKE | 54.87 | 55.26 | 55.44 | 54.76 | 55.54 | 54.98 | SHORT | Below MS1 | 55.82 | 56.1 | 54.7 | 54.42 |
NBL | 33.1 | 33.41 | 33.51 | 33.02 | 33.79 | 33.03 | SHORT | MS Below Open | 34.17 | 34.55 | 32.65 | 32.27 |
JWN | 49.76 | 50.63 | 50.91 | 49.66 | 51.11 | 50.15 | SHORT | Below MS1 | 51.59 | 52.07 | 49.67 | 49.19 |
NSC | 91.92 | 92.38 | 92.53 | 91.61 | 92.84 | 91.92 | SHORT | Below MS1 | 93.3 | 93.76 | 91.46 | 91 |
NRG | 11.43 | 11.27 | 11.53 | 11.16 | 11.41 | 11.13 | LONG | Above ML1 | 11.55 | 11.69 | 10.99 | 10.85 |
NVDA | 63.09 | 64.25 | 64.4 | 62.74 | 64.95 | 63.55 | SHORT | Below MS1 | 65.65 | 66.35 | 62.85 | 62.15 |
OXY | 70.5 | 70.86 | 71.31 | 70.49 | 71.28 | 70.44 | LONG | ML Below Open | 71.7 | 72.12 | 70.02 | 69.6 |
OMC | 84.05 | 83.96 | 84.42 | 83.66 | 84.37 | 83.55 | LONG | ML Above Open | 84.78 | 85.19 | 83.14 | 82.73 |
ORCL | 39.07 | 39.55 | 39.6 | 39.06 | 39.75 | 39.35 | SHORT | Below MS2 | 39.95 | 40.15 | 39.15 | 38.95 |
PCAR | 57.28 | 57.12 | 57.51 | 56.89 | 57.46 | 56.78 | LONG | ML Above Open | 57.8 | 58.14 | 56.44 | 56.1 |
PDCO | 46.23 | 46.41 | 46.61 | 45.98 | 46.76 | 46.06 | SHORT | MS Below Open | 47.11 | 47.46 | 45.71 | 45.36 |
PAYX | 59.22 | 58.96 | 59.52 | 58.77 | 59.22 | 58.7 | LONG | Above ML1 | 59.48 | 59.74 | 58.44 | 58.18 |
PYPL | 39.69 | 40.3 | 40.3 | 39.67 | 40.6 | 40 | SHORT | Below MS2 | 40.9 | 41.2 | 39.7 | 39.4 |
PNR | 59.53 | 60.1 | 60.16 | 59.51 | 60.42 | 59.78 | SHORT | Below MS1 | 60.74 | 61.06 | 59.46 | 59.14 |
PBCT | 15.68 | 15.79 | 15.83 | 15.66 | 15.88 | 15.7 | SHORT | Below MS1 | 15.97 | 16.06 | 15.61 | 15.52 |
PEP | 106.3 | 106.1 | 106.71 | 105.96 | 106.54 | 105.66 | LONG | ML Above Open | 106.98 | 107.42 | 105.22 | 104.78 |
PKI | 53.32 | 53.98 | 54.33 | 53.15 | 54.35 | 53.61 | SHORT | Below MS1 | 54.72 | 55.09 | 53.24 | 52.87 |
PFE | 33.81 | 33.84 | 33.94 | 33.6 | 34.01 | 33.67 | SHORT | MS Below Open | 34.18 | 34.35 | 33.5 | 33.33 |
PSX | 79.58 | 80.22 | 80.47 | 79.58 | 80.8 | 79.64 | SHORT | Below MS1 | 81.38 | 81.96 | 79.06 | 78.48 |
PBI | 17.54 | 17.87 | 17.88 | 17.53 | 17.98 | 17.76 | SHORT | Below MS3 | 18.09 | 18.2 | 17.65 | 17.54 |
PNC | 90.36 | 90.92 | 90.96 | 90.07 | 91.42 | 90.42 | SHORT | Below MS1 | 91.92 | 92.42 | 89.92 | 89.42 |
PPL | 34.77 | 35.19 | 35.25 | 34.75 | 35.37 | 35.01 | SHORT | Below MS2 | 35.55 | 35.73 | 34.83 | 34.65 |
CFG | 24.17 | 24.39 | 24.45 | 23.98 | 24.56 | 24.22 | SHORT | Below MS1 | 24.73 | 24.9 | 24.05 | 23.88 |
PCLN | 1449 | 1457.89 | 1459.53 | 1440 | 1467.13 | 1448.65 | SHORT | MS Below Open | 1476.37 | 1485.61 | 1439.41 | 1430.17 |
PFG | 49.03 | 49.16 | 49.29 | 48.81 | 49.46 | 48.86 | SHORT | MS Below Open | 49.76 | 50.06 | 48.56 | 48.26 |
PRU | 79.95 | 80.15 | 80.43 | 79.53 | 80.63 | 79.67 | SHORT | MS Below Open | 81.11 | 81.59 | 79.19 | 78.71 |
PSA | 216.84 | 215.98 | 218.1 | 214.93 | 217.07 | 214.89 | LONG | ML Above Open | 218.16 | 219.25 | 213.8 | 212.71 |
PVH | 107.87 | 108.8 | 109.78 | 107.39 | 109.59 | 108.01 | REVERSAL | Reversal Below MS1 | 110.38 | 111.17 | 107.22 | 106.43 |
QRVO | 54.75 | 56.47 | 56.54 | 54.62 | 56.97 | 55.97 | SHORT | Below MS3 | 57.47 | 57.97 | 55.47 | 54.97 |
PWR | 24.88 | 25.49 | 25.49 | 24.82 | 25.65 | 25.33 | SHORT | Below MS3 | 25.81 | 25.97 | 25.17 | 25.01 |
QCOM | 62.7 | 63.27 | 63.3 | 62.53 | 63.58 | 62.96 | SHORT | Below MS1 | 63.89 | 64.2 | 62.65 | 62.34 |
DGX | 83.1 | 83.57 | 83.83 | 82.91 | 83.99 | 83.15 | SHORT | Below MS1 | 84.41 | 84.83 | 82.73 | 82.31 |
RRC | 36.58 | 37.53 | 37.73 | 36.58 | 38.01 | 37.05 | SHORT | Below MS1 | 38.49 | 38.97 | 36.57 | 36.09 |
RTN | 137.66 | 138.17 | 138.25 | 137.17 | 138.68 | 137.66 | SHORT | Below MS1 | 139.19 | 139.7 | 137.15 | 136.64 |
REGN | 406.24 | 406.47 | 407.29 | 400.23 | 410.47 | 402.47 | SHORT | MS Below Open | 414.47 | 418.47 | 398.47 | 394.47 |
RF | 9.65 | 9.77 | 9.77 | 9.59 | 9.84 | 9.7 | SHORT | Below MS1 | 9.91 | 9.98 | 9.63 | 9.56 |
ROP | 175.99 | 177.95 | 177.83 | 175.98 | 178.81 | 177.09 | SHORT | Below MS2 | 179.67 | 180.53 | 176.23 | 175.37 |
ROST | 62.91 | 62.54 | 63.01 | 62.37 | 62.89 | 62.19 | LONG | Above ML1 | 63.24 | 63.59 | 61.84 | 61.49 |
CRM | 72.91 | 73.54 | 73.79 | 72.66 | 74.01 | 73.07 | SHORT | Below MS1 | 74.48 | 74.95 | 72.6 | 72.13 |
SLB | 75.37 | 76.08 | 76.2 | 75.37 | 76.61 | 75.55 | SHORT | Below MS1 | 77.14 | 77.67 | 75.02 | 74.49 |
STX | 35.53 | 36.17 | 36.21 | 35.33 | 36.56 | 35.78 | SHORT | Below MS1 | 36.95 | 37.34 | 35.39 | 35 |
SEE | 46.28 | 46.43 | 46.81 | 46.21 | 46.69 | 46.17 | LONG | ML Below Open | 46.95 | 47.21 | 45.91 | 45.65 |
SHW | 275.17 | 275 | 277.11 | 274.51 | 276.49 | 273.51 | LONG | ML Above Open | 277.98 | 279.47 | 272.02 | 270.53 |
SIG | 75.52 | 77.39 | 77.97 | 75.2 | 78.25 | 76.53 | SHORT | Below MS2 | 79.11 | 79.97 | 75.67 | 74.81 |
SWKS | 75.72 | 76.3 | 76.37 | 75.02 | 77.1 | 75.5 | SHORT | MS Below Open | 77.9 | 78.7 | 74.7 | 73.9 |
SJM | 135.69 | 137.38 | 137.6 | 135.68 | 138.04 | 136.72 | SHORT | Below MS2 | 138.7 | 139.36 | 136.06 | 135.4 |
LUV | 36.82 | 36.79 | 37.2 | 36.63 | 37.06 | 36.52 | LONG | ML Above Open | 37.33 | 37.6 | 36.25 | 35.98 |
STJ | 78.89 | 79.37 | 79.53 | 78.89 | 79.78 | 78.96 | SHORT | Below MS1 | 80.19 | 80.6 | 78.55 | 78.14 |
SPLS | 8.46 | 8.62 | 8.62 | 8.45 | 8.7 | 8.54 | SHORT | Below MS1 | 8.78 | 8.86 | 8.46 | 8.38 |
HOT | 76.9 | 75.86 | 77.74 | 75.81 | 76.31 | 75.41 | LONG | Above ML2 | 76.76 | 77.21 | 74.96 | 74.51 |
STT | 69.97 | 69.92 | 70.65 | 69.64 | 70.45 | 69.39 | LONG | ML Above Open | 70.98 | 71.51 | 68.86 | 68.33 |
STI | 43.78 | 44.15 | 44.34 | 43.74 | 44.42 | 43.88 | SHORT | Below MS1 | 44.69 | 44.96 | 43.61 | 43.34 |
SYMC | 24.71 | 24.97 | 25.08 | 24.52 | 25.16 | 24.78 | SHORT | Below MS1 | 25.35 | 25.54 | 24.59 | 24.4 |
SYY | 49.11 | 49.45 | 49.51 | 49.04 | 49.74 | 49.16 | SHORT | Below MS1 | 50.03 | 50.32 | 48.87 | 48.58 |
TROW | 66.63 | 67.24 | 67.34 | 66.63 | 67.67 | 66.81 | SHORT | Below MS1 | 68.1 | 68.53 | 66.38 | 65.95 |
TGT | 68.62 | 69.19 | 69.29 | 68.48 | 69.56 | 68.82 | SHORT | Below MS1 | 69.93 | 70.3 | 68.45 | 68.08 |
TEL | 62.95 | 62.59 | 63.12 | 62.43 | 62.92 | 62.26 | LONG | Above ML1 | 63.25 | 63.58 | 61.93 | 61.6 |
TGNA | 20.54 | 21.3 | 21.33 | 20.45 | 21.5 | 21.1 | SHORT | Below MS3 | 21.7 | 21.9 | 20.9 | 20.7 |
TDC | 29.88 | 30.3 | 30.46 | 29.87 | 30.53 | 30.07 | SHORT | Below MS1 | 30.76 | 30.99 | 29.84 | 29.61 |
TSO | 81.02 | 83.21 | 83.28 | 81.02 | 84.29 | 82.13 | SHORT | Below MS2 | 85.37 | 86.45 | 81.05 | 79.97 |
TXN | 69.18 | 69.77 | 69.9 | 69.01 | 70.16 | 69.38 | SHORT | Below MS1 | 70.55 | 70.94 | 68.99 | 68.6 |
TXT | 38.91 | 39.33 | 39.41 | 38.88 | 39.54 | 39.12 | SHORT | Below MS2 | 39.75 | 39.96 | 38.91 | 38.7 |
HSY | 95.52 | 95.51 | 96 | 95.41 | 95.95 | 95.07 | LONG | ML Above Open | 96.39 | 96.83 | 94.63 | 94.19 |
TRV | 114.79 | 115.87 | 115.92 | 114.72 | 116.45 | 115.29 | SHORT | Below MS1 | 117.03 | 117.61 | 114.71 | 114.13 |
TIF | 71.53 | 72.04 | 72.29 | 71.4 | 72.65 | 71.43 | SHORT | MS Below Open | 73.26 | 73.87 | 70.82 | 70.21 |
TWX | 75.4 | 75.99 | 76.27 | 75.35 | 76.42 | 75.56 | SHORT | Below MS1 | 76.85 | 77.28 | 75.13 | 74.7 |
TJX | 75.06 | 75 | 76.3 | 74.94 | 75.29 | 74.71 | LONG | ML Above Open | 75.58 | 75.87 | 74.42 | 74.13 |
TMK | 64.37 | 64.42 | 64.52 | 63.98 | 64.67 | 64.17 | SHORT | MS Below Open | 64.92 | 65.17 | 63.92 | 63.67 |
TSS | 46.58 | 46.82 | 46.95 | 46.37 | 47.14 | 46.5 | SHORT | MS Below Open | 47.46 | 47.78 | 46.18 | 45.86 |
TSCO | 67.58 | 67.77 | 67.95 | 67.3 | 68.17 | 67.37 | SHORT | MS Below Open | 68.57 | 68.97 | 66.97 | 66.57 |
RIG | 8.84 | 9 | 9.04 | 8.68 | 9.16 | 8.84 | SHORT | Below MS1 | 9.32 | 9.48 | 8.68 | 8.52 |
UA | 38.61 | 38.9 | 39 | 38.53 | 39.22 | 38.58 | SHORT | MS Below Open | 39.54 | 39.86 | 38.26 | 37.94 |
UNP | 93.14 | 93.53 | 93.68 | 92.91 | 93.99 | 93.07 | SHORT | MS Below Open | 94.45 | 94.91 | 92.61 | 92.15 |
UAL | 50.31 | 51.09 | 51.66 | 50.25 | 51.57 | 50.61 | REVERSAL | Reversal Below MS1 | 52.05 | 52.53 | 50.13 | 49.65 |
UNH | 137.47 | 138.13 | 138.53 | 137.06 | 138.87 | 137.39 | SHORT | MS Below Open | 139.61 | 140.35 | 136.65 | 135.91 |
UPS | 108.35 | 107.59 | 108.72 | 107.59 | 107.92 | 107.26 | LONG | Above ML2 | 108.25 | 108.58 | 106.93 | 106.6 |
URI | 75.56 | 79.49 | 79.49 | 75.56 | 80.26 | 78.72 | SHORT | Below MS3 | 81.03 | 81.8 | 77.95 | 77.18 |
UTX | 100.24 | 100.77 | 101.5 | 100.24 | 101.22 | 100.32 | REVERSAL | Reversal Below MS1 | 101.67 | 102.12 | 99.87 | 99.42 |
UHS | 122.5 | 123.42 | 124.97 | 122.35 | 124.24 | 122.6 | REVERSAL | Reversal Below MS1 | 125.06 | 125.88 | 121.78 | 120.96 |
UNM | 35.25 | 35.51 | 35.56 | 35 | 35.76 | 35.26 | SHORT | Below MS1 | 36.01 | 36.26 | 35.01 | 34.76 |
URBN | 35.62 | 36.03 | 36.07 | 35.52 | 36.34 | 35.72 | SHORT | Below MS1 | 36.65 | 36.96 | 35.41 | 35.1 |
VFC | 56.14 | 56.98 | 57.08 | 56.01 | 57.36 | 56.6 | SHORT | Below MS2 | 57.74 | 58.12 | 56.22 | 55.84 |
VLO | 55.45 | 57.25 | 57.26 | 55.43 | 57.79 | 56.71 | SHORT | Below MS3 | 58.33 | 58.87 | 56.17 | 55.63 |
VAR | 96.01 | 96.73 | 96.92 | 95.66 | 97.28 | 96.18 | SHORT | Below MS1 | 97.83 | 98.38 | 95.63 | 95.08 |
VRSK | 80.57 | 81.06 | 81.32 | 80.53 | 81.42 | 80.7 | SHORT | Below MS1 | 81.78 | 82.14 | 80.34 | 79.98 |
VIAB | 36.16 | 37.02 | 37.27 | 36.12 | 37.51 | 36.53 | SHORT | Below MS1 | 38 | 38.49 | 36.04 | 35.55 |
VNO | 100.18 | 99.96 | 100.72 | 99.82 | 100.53 | 99.39 | LONG | ML Above Open | 101.1 | 101.67 | 98.82 | 98.25 |
VMC | 107.1 | 107.96 | 107.96 | 106.42 | 108.93 | 106.99 | SHORT | MS Below Open | 109.9 | 110.87 | 106.02 | 105.05 |
WMT | 71.97 | 72.15 | 72.55 | 71.9 | 72.49 | 71.81 | LONG | ML Below Open | 72.83 | 73.17 | 71.47 | 71.13 |
ANTM | 125.76 | 126.47 | 126.93 | 124.98 | 127.19 | 125.75 | SHORT | MS Below Open | 127.91 | 128.63 | 125.03 | 124.31 |
WDC | 54.42 | 54.92 | 55.25 | 54.11 | 55.65 | 54.19 | SHORT | MS Below Open | 56.38 | 57.11 | 53.46 | 52.73 |
WU | 19.83 | 19.97 | 20 | 19.79 | 20.11 | 19.83 | SHORT | Below MS1 | 20.25 | 20.39 | 19.69 | 19.55 |
WHR | 160.44 | 162.51 | 162.86 | 159.55 | 163.92 | 161.1 | SHORT | Below MS1 | 165.33 | 166.74 | 159.69 | 158.28 |
WFM | 28.22 | 28.6 | 28.74 | 28.21 | 28.8 | 28.4 | SHORT | Below MS1 | 29 | 29.2 | 28.2 | 28 |
WYN | 67.79 | 67.97 | 68.71 | 67.72 | 68.37 | 67.57 | LONG | ML Below Open | 68.77 | 69.17 | 67.17 | 66.77 |
XRX | 9.81 | 9.93 | 9.93 | 9.81 | 9.98 | 9.88 | SHORT | Below MS2 | 10.03 | 10.08 | 9.83 | 9.78 |
XLNX | 52.93 | 53.65 | 53.73 | 52.91 | 53.92 | 53.38 | SHORT | Below MS2 | 54.19 | 54.46 | 53.11 | 52.84 |
YHOO | 43.19 | 43.24 | 43.39 | 42.66 | 43.57 | 42.91 | SHORT | MS Below Open | 43.9 | 44.23 | 42.58 | 42.25 |
YUM | 88.81 | 88.6 | 89.11 | 88.36 | 88.96 | 88.24 | LONG | ML Above Open | 89.32 | 89.68 | 87.88 | 87.52 |
ZION | 29.87 | 30.23 | 30.33 | 29.84 | 30.47 | 29.99 | SHORT | Below MS1 | 30.71 | 30.95 | 29.75 | 29.51 |