This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 51.89 | 51.39 | 51.92 | 51.39 | 51.68 | 51.1 | LONG | Above ML1 | 51.97 | 52.26 | 50.81 | 50.52 |
ABBV | 87.41 | 86.63 | 87.48 | 86.25 | 87.23 | 86.03 | LONG | Above ML1 | 87.83 | 88.43 | 85.43 | 84.83 |
AET | 155.03 | 155.99 | 155.99 | 154.1 | 157.77 | 154.21 | SHORT | MS Below Open | 159.55 | 161.33 | 152.43 | 150.65 |
AFL | 83.92 | 83.8 | 84.24 | 83.61 | 84.12 | 83.48 | LONG | ML Above Open | 84.44 | 84.76 | 83.16 | 82.84 |
AMG | 183.16 | 182.79 | 183.31 | 181.89 | 183.68 | 181.9 | SHORT | MS Above Open | 184.57 | 185.46 | 181.01 | 180.12 |
APD | 150.98 | 150.83 | 151.14 | 150.06 | 151.34 | 150.32 | SHORT | MS Above Open | 151.85 | 152.36 | 149.81 | 149.3 |
AKAM | 47.67 | 47.69 | 47.9 | 47.34 | 47.93 | 47.45 | SHORT | MS Below Open | 48.17 | 48.41 | 47.21 | 46.97 |
ALLE | 83.57 | 83.01 | 84.04 | 82.57 | 83.4 | 82.62 | REVERSAL | Reversal Above ML1 | 83.79 | 84.18 | 82.23 | 81.84 |
ADS | 210.43 | 215.05 | 215.09 | 209 | 216.36 | 213.74 | SHORT | Below MS3 | 217.67 | 218.98 | 212.43 | 211.12 |
GOOGL | 947.54 | 937.34 | 950 | 937.5 | 941.86 | 932.82 | LONG | Above ML2 | 946.38 | 950.9 | 928.3 | 923.78 |
MO | 61.22 | 62.3 | 62.38 | 60.78 | 62.52 | 62.08 | SHORT | Below MS3 | 62.74 | 62.96 | 61.86 | 61.64 |
AMZN | 973.21 | 971.24 | 974.81 | 962.16 | 975.89 | 966.59 | SHORT | MS Above Open | 980.54 | 985.19 | 961.94 | 957.29 |
AEE | 58.74 | 59.33 | 59.54 | 58.47 | 59.53 | 59.13 | REVERSAL | Reversal Below MS1 | 59.73 | 59.93 | 58.93 | 58.73 |
AAL | 45.42 | 44.92 | 45.56 | 44.46 | 45.47 | 44.37 | LONG | ML Above Open | 46.02 | 46.57 | 43.82 | 43.27 |
AEP | 71.68 | 72.15 | 72.22 | 71.28 | 72.41 | 71.89 | SHORT | Below MS1 | 72.67 | 72.93 | 71.63 | 71.37 |
AIG | 60.12 | 59.44 | 60.33 | 59.44 | 59.7 | 59.18 | LONG | Above ML2 | 59.96 | 60.22 | 58.92 | 58.66 |
AWK | 82.4 | 82.5 | 83.14 | 81.74 | 82.82 | 82.18 | REVERSAL | Reversal | 83.14 | 83.46 | 81.86 | 81.54 |
AMP | 141.49 | 141.64 | 142.56 | 139.35 | 142.32 | 140.96 | REVERSAL | Reversal | 143 | 143.68 | 140.28 | 139.6 |
ABC | 79.5 | 79.47 | 80.09 | 78.34 | 80.14 | 78.8 | SHORT | MS Above Open | 80.81 | 81.48 | 78.13 | 77.46 |
APC | 44.81 | 44 | 45.24 | 43.97 | 44.33 | 43.67 | LONG | Above ML2 | 44.66 | 44.99 | 43.34 | 43.01 |
ADI | 83.69 | 85.21 | 85.29 | 82.91 | 85.76 | 84.66 | SHORT | Below MS2 | 86.31 | 86.86 | 84.11 | 83.56 |
AON | 145.98 | 144.9 | 146.21 | 144.73 | 145.4 | 144.4 | LONG | Above ML2 | 145.9 | 146.4 | 143.9 | 143.4 |
APA | 43.05 | 41.84 | 43.08 | 41.82 | 42.18 | 41.5 | LONG | Above ML3 | 42.52 | 42.86 | 41.16 | 40.82 |
AIV | 45.22 | 45.5 | 45.65 | 45.03 | 45.73 | 45.27 | SHORT | Below MS1 | 45.96 | 46.19 | 45.04 | 44.81 |
AMAT | 47.28 | 48.37 | 48.37 | 46.78 | 48.73 | 48.01 | SHORT | Below MS3 | 49.09 | 49.45 | 47.65 | 47.29 |
ADM | 43.32 | 43.88 | 43.91 | 43.2 | 44.12 | 43.64 | SHORT | Below MS2 | 44.36 | 44.6 | 43.4 | 43.16 |
AIZ | 93.28 | 93.27 | 93.53 | 92.33 | 93.93 | 92.61 | SHORT | MS Above Open | 94.59 | 95.25 | 91.95 | 91.29 |
ADSK | 112.73 | 113.46 | 113.34 | 111.35 | 114.15 | 112.77 | SHORT | Below MS1 | 114.84 | 115.53 | 112.08 | 111.39 |
ADP | 106.83 | 107.63 | 107.94 | 106.32 | 108.11 | 107.15 | SHORT | Below MS1 | 108.59 | 109.07 | 106.67 | 106.19 |
AZO | 543.58 | 533.9 | 550.85 | 533 | 546.32 | 521.48 | LONG | ML Above Open | 558.74 | 571.16 | 509.06 | 496.64 |
AVGO | 242.91 | 249.74 | 249.88 | 237.86 | 251.4 | 248.08 | SHORT | Below MS3 | 253.06 | 254.72 | 246.42 | 244.76 |
AVB | 180.8 | 181.85 | 182.49 | 180.14 | 182.8 | 180.9 | SHORT | Below MS1 | 183.75 | 184.7 | 179.95 | 179 |
AVY | 98.88 | 98.47 | 99.26 | 98.35 | 98.93 | 98.01 | LONG | ML Above Open | 99.39 | 99.85 | 97.55 | 97.09 |
BLL | 40.78 | 40.66 | 40.94 | 40.61 | 40.9 | 40.42 | LONG | ML Above Open | 41.14 | 41.38 | 40.18 | 39.94 |
BAC | 25.06 | 24.88 | 25.24 | 24.67 | 25.04 | 24.72 | REVERSAL | Reversal Above ML1 | 25.2 | 25.36 | 24.56 | 24.4 |
BCR | 318.56 | 318.2 | 319.24 | 318.04 | 318.89 | 317.51 | LONG | ML Above Open | 319.58 | 320.27 | 316.82 | 316.13 |
BAX | 64.28 | 64.15 | 64.51 | 64.06 | 64.36 | 63.94 | LONG | ML Above Open | 64.57 | 64.78 | 63.73 | 63.52 |
BBT | 44.86 | 44.71 | 45.05 | 44.3 | 44.97 | 44.45 | REVERSAL | Reversal | 45.23 | 45.49 | 44.19 | 43.93 |
BDX | 194 | 193.11 | 194.4 | 192.65 | 194.36 | 191.86 | LONG | ML Above Open | 195.61 | 196.86 | 190.61 | 189.36 |
BIIB | 319 | 318.61 | 321.6 | 316.52 | 320.53 | 316.69 | REVERSAL | Reversal | 322.45 | 324.37 | 314.77 | 312.85 |
BWA | 49.46 | 49.2 | 49.52 | 48.98 | 49.49 | 48.91 | LONG | ML Above Open | 49.78 | 50.07 | 48.62 | 48.33 |
BXP | 120.78 | 120.02 | 120.84 | 119.89 | 120.82 | 119.22 | LONG | ML Above Open | 121.62 | 122.42 | 118.42 | 117.62 |
BMY | 63.49 | 62.92 | 63.72 | 62.72 | 63.21 | 62.63 | LONG | Above ML1 | 63.5 | 63.79 | 62.34 | 62.05 |
CA | 32.61 | 32.98 | 33 | 32.39 | 33.11 | 32.85 | SHORT | Below MS2 | 33.24 | 33.37 | 32.72 | 32.59 |
COG | 26.29 | 26.34 | 26.45 | 25.98 | 26.54 | 26.14 | SHORT | MS Below Open | 26.74 | 26.94 | 25.94 | 25.74 |
COF | 81.8 | 81.21 | 82.07 | 80.65 | 81.69 | 80.73 | REVERSAL | Reversal Above ML1 | 82.17 | 82.65 | 80.25 | 79.77 |
CAH | 66.71 | 66.33 | 66.94 | 66.01 | 66.78 | 65.88 | LONG | ML Above Open | 67.23 | 67.68 | 65.43 | 64.98 |
CCL | 64.48 | 65.24 | 65.31 | 63.94 | 65.62 | 64.86 | SHORT | Below MS1 | 66 | 66.38 | 64.48 | 64.1 |
CBG | 37.13 | 36.86 | 37.16 | 36.79 | 37.03 | 36.69 | LONG | Above ML1 | 37.2 | 37.37 | 36.52 | 36.35 |
CELG | 144.24 | 143.27 | 144.45 | 142.8 | 144.06 | 142.48 | LONG | Above ML1 | 144.85 | 145.64 | 141.69 | 140.9 |
CNP | 29.7 | 30.05 | 30.12 | 29.61 | 30.16 | 29.94 | SHORT | Below MS3 | 30.27 | 30.38 | 29.83 | 29.72 |
CTL | 18.67 | 18.54 | 18.92 | 18.42 | 18.75 | 18.33 | LONG | ML Above Open | 18.96 | 19.17 | 18.12 | 17.91 |
CERN | 69.7 | 69.78 | 69.95 | 68.87 | 70.22 | 69.34 | SHORT | MS Below Open | 70.66 | 71.1 | 68.9 | 68.46 |
CF | 35.19 | 35.63 | 36.01 | 34.86 | 36 | 35.26 | REVERSAL | Reversal Below MS1 | 36.37 | 36.74 | 34.89 | 34.52 |
SCHW | 41.61 | 41.12 | 41.92 | 40.92 | 41.37 | 40.87 | LONG | Above ML1 | 41.62 | 41.87 | 40.62 | 40.37 |
CHK | 4.19 | 4.06 | 4.25 | 4.04 | 4.12 | 4 | LONG | Above ML2 | 4.18 | 4.24 | 3.94 | 3.88 |
CMG | 312.39 | 303 | 312.66 | 302.23 | 306.52 | 299.48 | LONG | Above ML2 | 310.04 | 313.56 | 295.96 | 292.44 |
CHD | 49.69 | 50.54 | 50.63 | 49.58 | 50.76 | 50.32 | SHORT | Below MS3 | 50.98 | 51.2 | 50.1 | 49.88 |
XEC | 109.32 | 107.6 | 110.03 | 107.26 | 108.28 | 106.92 | LONG | Above ML2 | 108.96 | 109.64 | 106.24 | 105.56 |
CINF | 76.33 | 76.12 | 76.4 | 75.8 | 76.44 | 75.8 | SHORT | MS Above Open | 76.76 | 77.08 | 75.48 | 75.16 |
CTXS | 76.47 | 76.23 | 76.72 | 75.58 | 76.6 | 75.86 | REVERSAL | Reversal | 76.97 | 77.34 | 75.49 | 75.12 |
CME | 133.8 | 132 | 134.24 | 131.96 | 132.65 | 131.35 | LONG | Above ML2 | 133.3 | 133.95 | 130.7 | 130.05 |
CMS | 47.07 | 47.5 | 47.63 | 47 | 47.66 | 47.34 | SHORT | Below MS2 | 47.82 | 47.98 | 47.18 | 47.02 |
COH | 39.46 | 40.31 | 40.36 | 39.31 | 40.58 | 40.04 | SHORT | Below MS3 | 40.85 | 41.12 | 39.77 | 39.5 |
CCE | 40.66 | 41.34 | 41.39 | 40.44 | 41.53 | 41.15 | SHORT | Below MS3 | 41.72 | 41.91 | 40.96 | 40.77 |
CTSH | 72.46 | 72.63 | 72.84 | 72.01 | 72.91 | 72.35 | SHORT | MS Below Open | 73.19 | 73.47 | 72.07 | 71.79 |
CXO | 124.78 | 123 | 124.9 | 122.55 | 123.96 | 122.04 | LONG | Above ML1 | 124.92 | 125.88 | 121.08 | 120.12 |
ED | 82.6 | 83.6 | 83.73 | 82.29 | 83.86 | 83.34 | SHORT | Below MS3 | 84.12 | 84.38 | 83.08 | 82.82 |
STZ | 201.77 | 202.35 | 202.95 | 200.26 | 203.25 | 201.45 | SHORT | MS Below Open | 204.15 | 205.05 | 200.55 | 199.65 |
GLW | 30.03 | 29.99 | 30.15 | 29.81 | 30.17 | 29.81 | SHORT | MS Above Open | 30.35 | 30.53 | 29.63 | 29.45 |
COST | 162.85 | 161.51 | 163.04 | 161.26 | 162.35 | 160.67 | LONG | Above ML1 | 163.19 | 164.03 | 159.83 | 158.99 |
CSRA | 31.99 | 31.78 | 32.08 | 31.65 | 31.95 | 31.61 | LONG | Above ML1 | 32.12 | 32.29 | 31.44 | 31.27 |
CSX | 52.81 | 51.82 | 52.84 | 51.64 | 52.21 | 51.43 | LONG | Above ML2 | 52.6 | 52.99 | 51.04 | 50.65 |
CMI | 167.22 | 167.35 | 168.5 | 166.55 | 167.94 | 166.76 | REVERSAL | Reversal | 168.53 | 169.12 | 166.17 | 165.58 |
CVS | 80.7 | 83.2 | 83.76 | 80.16 | 83.66 | 82.74 | REVERSAL | Reversal Below MS1 | 84.12 | 84.58 | 82.28 | 81.82 |
DHI | 37.05 | 37.56 | 37.61 | 36.79 | 37.77 | 37.35 | SHORT | Below MS2 | 37.98 | 38.19 | 37.14 | 36.93 |
DHR | 86.46 | 87.24 | 87.13 | 86.12 | 87.78 | 86.7 | SHORT | Below MS1 | 88.32 | 88.86 | 86.16 | 85.62 |
DRI | 83.8 | 83.55 | 84.31 | 83.22 | 84.22 | 82.88 | LONG | ML Above Open | 84.89 | 85.56 | 82.21 | 81.54 |
DVA | 60.53 | 59.27 | 60.85 | 59.2 | 59.83 | 58.71 | LONG | Above ML2 | 60.39 | 60.95 | 58.15 | 57.59 |
DE | 123.95 | 123.1 | 124.11 | 122.91 | 124.09 | 122.11 | LONG | ML Above Open | 125.08 | 126.07 | 121.12 | 120.13 |
DLPH | 101.15 | 101.14 | 101.57 | 100.28 | 101.65 | 100.63 | SHORT | MS Above Open | 102.16 | 102.67 | 100.12 | 99.61 |
DAL | 48.04 | 48 | 48.6 | 47.78 | 48.44 | 47.56 | LONG | ML Above Open | 48.88 | 49.32 | 47.12 | 46.68 |
XRAY | 58.65 | 58.35 | 58.83 | 58.08 | 58.74 | 57.96 | LONG | ML Above Open | 59.13 | 59.52 | 57.57 | 57.18 |
DVN | 34.89 | 34 | 34.94 | 34 | 34.24 | 33.76 | LONG | Above ML3 | 34.48 | 34.72 | 33.52 | 33.28 |
DO | 13.82 | 13.34 | 13.93 | 13.34 | 13.5 | 13.18 | LONG | Above ML3 | 13.66 | 13.82 | 13.02 | 12.86 |
DFS | 60.34 | 60.43 | 60.62 | 60.01 | 60.75 | 60.11 | SHORT | MS Below Open | 61.07 | 61.39 | 59.79 | 59.47 |
DG | 77.55 | 77.16 | 77.7 | 76.13 | 77.71 | 76.61 | SHORT | MS Above Open | 78.26 | 78.81 | 76.06 | 75.51 |
DLTR | 83.42 | 83.44 | 83.96 | 82.29 | 83.98 | 82.9 | SHORT | MS Below Open | 84.52 | 85.06 | 82.36 | 81.82 |
DTE | 108.88 | 110.49 | 110.67 | 108.37 | 110.86 | 110.12 | SHORT | Below MS3 | 111.23 | 111.6 | 109.75 | 109.38 |
DUK | 85.2 | 86.21 | 86.25 | 84.86 | 86.44 | 85.98 | SHORT | Below MS3 | 86.67 | 86.9 | 85.75 | 85.52 |
DNB | 112.17 | 110.99 | 112.27 | 110.87 | 111.52 | 110.46 | LONG | Above ML2 | 112.05 | 112.58 | 109.93 | 109.4 |
ETFC | 41.78 | 41.75 | 41.95 | 41.37 | 42.02 | 41.48 | SHORT | MS Above Open | 42.29 | 42.56 | 41.21 | 40.94 |
EMN | 86.05 | 86.84 | 87.26 | 85.54 | 87.38 | 86.3 | SHORT | Below MS1 | 87.92 | 88.46 | 85.76 | 85.22 |
ETN | 77.77 | 77.22 | 78.21 | 77.12 | 77.59 | 76.85 | LONG | Above ML1 | 77.96 | 78.33 | 76.48 | 76.11 |
EBAY | 38.54 | 38.67 | 38.87 | 38.21 | 38.87 | 38.47 | SHORT | MS Below Open | 39.07 | 39.27 | 38.27 | 38.07 |
ECL | 130.8 | 130.95 | 131.38 | 130.24 | 131.35 | 130.55 | REVERSAL | Reversal | 131.75 | 132.15 | 130.15 | 129.75 |
EIX | 79.09 | 79.9 | 80 | 78.78 | 80.28 | 79.52 | SHORT | Below MS2 | 80.66 | 81.04 | 79.14 | 78.76 |
EA | 120.34 | 120.77 | 121.4 | 118.74 | 121.61 | 119.93 | SHORT | MS Below Open | 122.45 | 123.29 | 119.09 | 118.25 |
ETR | 77.8 | 78.3 | 78.41 | 77.35 | 78.66 | 77.94 | SHORT | Below MS1 | 79.02 | 79.38 | 77.58 | 77.22 |
EOG | 94.18 | 93.58 | 94.28 | 92.82 | 94.04 | 93.12 | REVERSAL | Reversal Above ML1 | 94.5 | 94.96 | 92.66 | 92.2 |
EQT | 64.5 | 64.54 | 65.19 | 64.07 | 64.97 | 64.11 | REVERSAL | Reversal | 65.4 | 65.83 | 63.68 | 63.25 |
EFX | 96 | 95.13 | 97.41 | 93.1 | 96.62 | 93.64 | REVERSAL | Reversal | 98.11 | 99.6 | 92.15 | 90.66 |
EQIX | 449.24 | 453.74 | 456.47 | 447.02 | 456.73 | 450.75 | SHORT | Below MS1 | 459.72 | 462.71 | 447.76 | 444.77 |
EQR | 66.72 | 66.88 | 67.19 | 66.41 | 67.21 | 66.55 | SHORT | MS Below Open | 67.54 | 67.87 | 66.22 | 65.89 |
ESS | 256.13 | 257.69 | 258.83 | 255.26 | 259.14 | 256.24 | SHORT | Below MS1 | 260.59 | 262.04 | 254.79 | 253.34 |
EXC | 36.91 | 37.38 | 37.38 | 36.63 | 37.57 | 37.19 | SHORT | Below MS2 | 37.76 | 37.95 | 37 | 36.81 |
ESRX | 61.82 | 60.78 | 63.25 | 60.35 | 61.28 | 60.28 | LONG | Above ML2 | 61.78 | 62.28 | 59.78 | 59.28 |
EXR | 79.46 | 79.43 | 79.94 | 79.09 | 79.84 | 79.02 | LONG | ML Above Open | 80.25 | 80.66 | 78.61 | 78.2 |
XOM | 80.55 | 80.28 | 80.66 | 80.26 | 80.48 | 80.08 | LONG | Above ML1 | 80.68 | 80.88 | 79.88 | 79.68 |
FB | 172.17 | 172.49 | 173.05 | 170.7 | 173.37 | 171.61 | SHORT | MS Below Open | 174.25 | 175.13 | 170.73 | 169.85 |
FRT | 124.63 | 125.38 | 125.81 | 124.23 | 126.37 | 124.39 | SHORT | MS Below Open | 127.36 | 128.35 | 123.4 | 122.41 |
FDX | 220.5 | 216.24 | 222.71 | 215.57 | 217.14 | 215.34 | LONG | Above ML3 | 218.04 | 218.94 | 214.44 | 213.54 |
FIS | 92.8 | 92.87 | 93.13 | 92.18 | 93.22 | 92.52 | SHORT | MS Below Open | 93.57 | 93.92 | 92.17 | 91.82 |
FITB | 27.41 | 27.12 | 27.53 | 26.94 | 27.3 | 26.94 | LONG | Reversal Above ML1 | 27.48 | 27.66 | 26.76 | 26.58 |
FSLR | 48.85 | 48.95 | 49.25 | 46.84 | 49.55 | 48.35 | SHORT | MS Below Open | 50.15 | 50.75 | 47.75 | 47.15 |
FISV | 125.1 | 125.41 | 125.84 | 124.39 | 125.9 | 124.92 | SHORT | MS Below Open | 126.39 | 126.88 | 124.43 | 123.94 |
FTI | 27.6 | 27.52 | 27.87 | 27.4 | 27.69 | 27.35 | LONG | ML Above Open | 27.86 | 28.03 | 27.18 | 27.01 |
BEN | 42.97 | 42.97 | 43.1 | 42.71 | 43.14 | 42.8 | SHORT | MS Below Open | 43.31 | 43.48 | 42.63 | 42.46 |
FTR | 12 | 11.86 | 12.26 | 11.86 | 12.13 | 11.59 | LONG | ML Above Open | 12.4 | 12.67 | 11.32 | 11.05 |
GPS | 28 | 27.95 | 28.16 | 27.56 | 28.25 | 27.65 | SHORT | MS Above Open | 28.55 | 28.85 | 27.35 | 27.05 |
GD | 204.27 | 202.78 | 205.29 | 202.7 | 203.71 | 201.85 | LONG | Above ML1 | 204.64 | 205.57 | 200.92 | 199.99 |
GE | 24.32 | 24.18 | 24.41 | 24.19 | 24.35 | 24.01 | LONG | ML Above Open | 24.52 | 24.69 | 23.84 | 23.67 |
GGP | 20.75 | 20.99 | 21.04 | 20.7 | 21.22 | 20.76 | SHORT | Below MS1 | 21.45 | 21.68 | 20.53 | 20.3 |
GPC | 86.72 | 86.02 | 87.24 | 85.83 | 86.71 | 85.33 | LONG | Above ML1 | 87.4 | 88.09 | 84.64 | 83.95 |
GPN | 95.62 | 96.17 | 96.6 | 95.12 | 96.63 | 95.71 | SHORT | Below MS1 | 97.09 | 97.55 | 95.25 | 94.79 |
GS | 229.79 | 229.5 | 231.65 | 228.5 | 230.74 | 228.26 | LONG | ML Above Open | 231.98 | 233.22 | 227.02 | 225.78 |
GT | 32.27 | 32.19 | 32.42 | 31.96 | 32.41 | 31.97 | REVERSAL | Reversal | 32.63 | 32.85 | 31.75 | 31.53 |
GWW | 175.18 | 170.36 | 176.66 | 170.36 | 171.68 | 169.04 | LONG | Above ML3 | 173 | 174.32 | 167.72 | 166.4 |
HAL | 43.61 | 42.9 | 43.78 | 42.86 | 43.15 | 42.65 | LONG | Above ML2 | 43.4 | 43.65 | 42.4 | 42.15 |
HBI | 24.64 | 24.91 | 24.91 | 24.52 | 25.07 | 24.75 | SHORT | Below MS1 | 25.23 | 25.39 | 24.59 | 24.43 |
HOG | 48.35 | 48.47 | 48.54 | 48.06 | 48.78 | 48.16 | SHORT | MS Below Open | 49.09 | 49.4 | 47.85 | 47.54 |
HIG | 55.13 | 54.45 | 55.33 | 54.45 | 54.78 | 54.12 | LONG | Above ML2 | 55.11 | 55.44 | 53.79 | 53.46 |
HAS | 95.52 | 95.6 | 95.6 | 94.22 | 96.73 | 94.47 | SHORT | MS Below Open | 97.86 | 98.99 | 93.34 | 92.21 |
HCA | 77.75 | 76.37 | 77.9 | 76.23 | 77.07 | 75.67 | LONG | Above ML1 | 77.77 | 78.47 | 74.97 | 74.27 |
HCP | 29.04 | 29.21 | 29.38 | 28.96 | 29.41 | 29.01 | SHORT | MS Below Open | 29.61 | 29.81 | 28.81 | 28.61 |
HP | 50.55 | 49.38 | 50.7 | 49.27 | 49.93 | 48.83 | LONG | Above ML2 | 50.48 | 51.03 | 48.28 | 47.73 |
HOLX | 37.38 | 37.27 | 37.53 | 37.12 | 37.49 | 37.05 | LONG | ML Above Open | 37.71 | 37.93 | 36.83 | 36.61 |
HON | 138.69 | 137.32 | 138.82 | 137.82 | 137.73 | 136.91 | LONG | Above ML3 | 138.14 | 138.55 | 136.5 | 136.09 |
HST | 18.46 | 18.3 | 18.48 | 18.22 | 18.43 | 18.17 | LONG | Above ML1 | 18.56 | 18.69 | 18.04 | 17.91 |
HBAN | 13.36 | 13.23 | 13.38 | 13.07 | 13.33 | 13.13 | REVERSAL | Reversal Above ML1 | 13.43 | 13.53 | 13.03 | 12.93 |
ILMN | 203.09 | 207.02 | 205.82 | 201.05 | 208.92 | 205.12 | SHORT | Below MS2 | 210.82 | 212.72 | 203.22 | 201.32 |
INTC | 37.07 | 37.23 | 37.29 | 36.66 | 37.38 | 37.08 | SHORT | Below MS1 | 37.53 | 37.68 | 36.93 | 36.78 |
ICE | 66.67 | 66.32 | 66.88 | 66.09 | 66.67 | 65.97 | LONG | Above ML1 | 67.02 | 67.37 | 65.62 | 65.27 |
IBM | 145.88 | 144.93 | 145.88 | 144.42 | 145.36 | 144.5 | REVERSAL | Reversal Above ML1 | 145.79 | 146.22 | 144.07 | 143.64 |
IP | 57.84 | 57.44 | 57.97 | 57.18 | 57.8 | 57.08 | LONG | Above ML1 | 58.16 | 58.52 | 56.72 | 56.36 |
IPG | 20.79 | 20.12 | 20.82 | 20.12 | 20.27 | 19.97 | LONG | Above ML3 | 20.42 | 20.57 | 19.82 | 19.67 |
IFF | 145.01 | 144.64 | 145.52 | 144.12 | 145.09 | 144.19 | REVERSAL | Reversal | 145.54 | 145.99 | 143.74 | 143.29 |
INTU | 144.97 | 145.33 | 145.91 | 144 | 146.21 | 144.45 | SHORT | MS Below Open | 147.09 | 147.97 | 143.57 | 142.69 |
ISRG | 1046.37 | 1045.36 | 1052 | 1040.01 | 1050.38 | 1040.34 | REVERSAL | Reversal | 1055.4 | 1060.42 | 1035.32 | 1030.3 |
IVZ | 33.45 | 33.55 | 33.6 | 33.26 | 33.72 | 33.38 | SHORT | MS Below Open | 33.89 | 34.06 | 33.21 | 33.04 |
JEC | 57.72 | 57 | 57.76 | 56.95 | 57.26 | 56.74 | LONG | Above ML2 | 57.52 | 57.78 | 56.48 | 56.22 |
JBHT | 104.26 | 102.91 | 104.3 | 102.5 | 103.39 | 102.43 | LONG | Above ML2 | 103.87 | 104.35 | 101.95 | 101.47 |
JCI | 39.75 | 39.18 | 40.32 | 39.18 | 39.43 | 38.93 | LONG | Above ML2 | 39.68 | 39.93 | 38.68 | 38.43 |
JPM | 94.6 | 94.05 | 95.29 | 93.71 | 94.64 | 93.46 | LONG | ML Above Open | 95.23 | 95.82 | 92.87 | 92.28 |
JNPR | 27.69 | 27.72 | 27.84 | 27.52 | 27.86 | 27.58 | SHORT | MS Below Open | 28 | 28.14 | 27.44 | 27.3 |
KSU | 107.52 | 106.35 | 107.66 | 106.35 | 106.78 | 105.92 | LONG | Above ML2 | 107.21 | 107.64 | 105.49 | 105.06 |
KEY | 18.15 | 18.11 | 18.19 | 17.78 | 18.22 | 18 | SHORT | MS Above Open | 18.33 | 18.44 | 17.89 | 17.78 |
KMB | 120.16 | 121.88 | 122.13 | 119.3 | 122.33 | 121.43 | SHORT | Below MS3 | 122.78 | 123.23 | 120.98 | 120.53 |
KIM | 19.49 | 19.68 | 19.79 | 19.39 | 19.86 | 19.5 | SHORT | Below MS1 | 20.04 | 20.22 | 19.32 | 19.14 |
KMI | 19.77 | 19.6 | 19.85 | 19.56 | 19.7 | 19.5 | LONG | Above ML1 | 19.8 | 19.9 | 19.4 | 19.3 |
KLAC | 99.66 | 102.23 | 102.43 | 98.59 | 103.05 | 101.41 | SHORT | Below MS3 | 103.87 | 104.69 | 100.59 | 99.77 |
KSS | 45 | 45.3 | 45.45 | 44 | 45.93 | 44.67 | SHORT | MS Below Open | 46.56 | 47.19 | 44.04 | 43.41 |
KR | 20.8 | 21.08 | 21.14 | 20.75 | 21.31 | 20.85 | SHORT | Below MS1 | 21.54 | 21.77 | 20.62 | 20.39 |
LLL | 189.51 | 189.51 | 189.73 | 187.98 | 190.53 | 188.49 | SHORT | MS Below Open | 191.55 | 192.57 | 187.47 | 186.45 |
LH | 154.15 | 152.94 | 154.97 | 152.28 | 153.73 | 152.15 | LONG | Above ML1 | 154.52 | 155.31 | 151.36 | 150.57 |
LRCX | 173.02 | 177.41 | 177.64 | 170.4 | 178.49 | 176.33 | SHORT | Below MS3 | 179.57 | 180.65 | 175.25 | 174.17 |
LEG | 45.75 | 45.53 | 45.86 | 45.48 | 45.81 | 45.25 | LONG | ML Above Open | 46.09 | 46.37 | 44.97 | 44.69 |
LEN | 50.46 | 51.5 | 51.76 | 50.44 | 51.9 | 51.1 | SHORT | Below MS2 | 52.3 | 52.7 | 50.7 | 50.3 |
LVLT | 52.93 | 52.68 | 53.31 | 52.57 | 52.99 | 52.37 | LONG | ML Above Open | 53.3 | 53.61 | 52.06 | 51.75 |
LLY | 82.02 | 82.09 | 82.42 | 81.39 | 82.58 | 81.6 | SHORT | MS Below Open | 83.07 | 83.56 | 81.11 | 80.62 |
LNC | 72.21 | 71.64 | 72.54 | 70.85 | 72.1 | 71.18 | REVERSAL | Reversal Above ML1 | 72.56 | 73.02 | 70.72 | 70.26 |
LMT | 307.9 | 305.36 | 307.96 | 305.24 | 306.52 | 304.2 | LONG | Above ML2 | 307.68 | 308.84 | 303.04 | 301.88 |
LOW | 77.91 | 77.23 | 78.08 | 77.2 | 77.68 | 76.78 | LONG | Above ML1 | 78.13 | 78.58 | 76.33 | 75.88 |
LYB | 96.05 | 96.68 | 97.06 | 95.51 | 97.19 | 96.17 | SHORT | Below MS1 | 97.7 | 98.21 | 95.66 | 95.15 |
MTB | 154.56 | 153.06 | 155.13 | 151.68 | 153.97 | 152.15 | REVERSAL | Reversal Above ML1 | 154.88 | 155.79 | 151.24 | 150.33 |
MNK | 34.49 | 34.16 | 34.67 | 34.11 | 34.56 | 33.76 | LONG | ML Above Open | 34.96 | 35.36 | 33.36 | 32.96 |
MRO | 12.42 | 12.04 | 12.53 | 12.02 | 12.14 | 11.94 | LONG | Above ML3 | 12.24 | 12.34 | 11.84 | 11.74 |
MAR | 107.69 | 107.3 | 108.24 | 106.84 | 108.11 | 106.49 | LONG | ML Above Open | 108.92 | 109.73 | 105.68 | 104.87 |
MMC | 82.59 | 81.88 | 82.65 | 81.76 | 82.17 | 81.59 | LONG | Above ML2 | 82.46 | 82.75 | 81.3 | 81.01 |
MLM | 202.15 | 200.04 | 203.69 | 198.3 | 202.36 | 197.72 | LONG | ML Above Open | 204.68 | 207 | 195.4 | 193.08 |
MAS | 37.52 | 37.34 | 37.58 | 37.15 | 37.48 | 37.2 | REVERSAL | Reversal Above ML1 | 37.62 | 37.76 | 37.06 | 36.92 |
MKC | 97.72 | 98.15 | 98.42 | 97.32 | 98.59 | 97.71 | SHORT | MS Below Open | 99.03 | 99.47 | 97.27 | 96.83 |
MCD | 159.88 | 157.9 | 159.89 | 157.77 | 158.5 | 157.3 | LONG | Above ML3 | 159.1 | 159.7 | 156.7 | 156.1 |
MCK | 150.18 | 148.94 | 150.71 | 148.03 | 150.07 | 147.81 | LONG | Above ML1 | 151.2 | 152.33 | 146.68 | 145.55 |
WRK | 58.25 | 57.18 | 58.35 | 57.18 | 57.53 | 56.83 | LONG | Above ML3 | 57.88 | 58.23 | 56.48 | 56.13 |
MDT | 80.16 | 81.19 | 81.51 | 79.34 | 81.71 | 80.67 | SHORT | Below MS1 | 82.23 | 82.75 | 80.15 | 79.63 |
MRK | 65.79 | 65.99 | 66.31 | 65.19 | 66.2 | 65.78 | REVERSAL | Reversal | 66.41 | 66.62 | 65.57 | 65.36 |
MET | 50.13 | 49.56 | 50.3 | 49.36 | 49.85 | 49.27 | LONG | Above ML1 | 50.14 | 50.43 | 48.98 | 48.69 |
KORS | 46.11 | 45.95 | 46.42 | 45.41 | 46.4 | 45.5 | REVERSAL | Reversal | 46.85 | 47.3 | 45.05 | 44.6 |
MCHP | 88.32 | 90.82 | 90.91 | 86.77 | 91.37 | 90.27 | SHORT | Below MS3 | 91.92 | 92.47 | 89.72 | 89.17 |
MU | 35.97 | 36.03 | 36.6 | 35.34 | 36.29 | 35.77 | REVERSAL | Reversal | 36.55 | 36.81 | 35.51 | 35.25 |
MSFT | 74.94 | 75.35 | 75.55 | 74.31 | 75.66 | 75.04 | SHORT | Below MS1 | 75.97 | 76.28 | 74.73 | 74.42 |
MHK | 256 | 254.45 | 256.22 | 254.09 | 255.75 | 253.15 | LONG | Above ML1 | 257.05 | 258.35 | 251.85 | 250.55 |
TAP | 83.48 | 85.25 | 85.58 | 83.18 | 85.73 | 84.77 | SHORT | Below MS3 | 86.21 | 86.69 | 84.29 | 83.81 |
MDLZ | 40.41 | 40.65 | 40.79 | 40.23 | 40.87 | 40.43 | SHORT | Below MS1 | 41.09 | 41.31 | 40.21 | 39.99 |
MCO | 136.77 | 136.8 | 137.32 | 135.71 | 137.2 | 136.4 | REVERSAL | Reversal | 137.6 | 138 | 136 | 135.6 |
MOS | 20.87 | 20.96 | 21.35 | 20.68 | 21.21 | 20.71 | REVERSAL | Reversal | 21.46 | 21.71 | 20.46 | 20.21 |
MSI | 85.65 | 85.98 | 86 | 84.91 | 86.36 | 85.6 | SHORT | MS Below Open | 86.74 | 87.12 | 85.22 | 84.84 |
MUR | 26.09 | 25.87 | 26.19 | 25.74 | 26.13 | 25.61 | LONG | ML Above Open | 26.39 | 26.65 | 25.35 | 25.09 |
MYL | 31.39 | 31.12 | 31.69 | 30.95 | 31.46 | 30.78 | LONG | ML Above Open | 31.8 | 32.14 | 30.44 | 30.1 |
NDAQ | 76.74 | 75.89 | 76.89 | 75.66 | 76.29 | 75.49 | LONG | Above ML2 | 76.69 | 77.09 | 75.09 | 74.69 |
NAVI | 14.06 | 14.05 | 14.15 | 13.8 | 14.17 | 13.93 | SHORT | MS Above Open | 14.29 | 14.41 | 13.81 | 13.69 |
NTAP | 41.7 | 41.72 | 41.91 | 41.22 | 42.06 | 41.38 | SHORT | MS Below Open | 42.4 | 42.74 | 41.04 | 40.7 |
NFLX | 185.51 | 186.19 | 186.5 | 183.2 | 187.3 | 185.08 | SHORT | MS Below Open | 188.41 | 189.52 | 183.97 | 182.86 |
NWL | 42.4 | 42.67 | 42.8 | 42.25 | 43.04 | 42.3 | SHORT | MS Below Open | 43.41 | 43.78 | 41.93 | 41.56 |
NWSA | 13.17 | 13.1 | 13.21 | 13.03 | 13.19 | 13.01 | LONG | ML Above Open | 13.28 | 13.37 | 12.92 | 12.83 |
NEE | 146.74 | 148.41 | 148.61 | 145.9 | 148.98 | 147.84 | SHORT | Below MS2 | 149.55 | 150.12 | 147.27 | 146.7 |
NLSN | 40.42 | 40.13 | 40.76 | 40.06 | 40.35 | 39.91 | LONG | Above ML1 | 40.57 | 40.79 | 39.69 | 39.47 |
NKE | 53.56 | 53.49 | 53.64 | 53.04 | 53.93 | 53.05 | SHORT | MS Above Open | 54.37 | 54.81 | 52.61 | 52.17 |
NI | 26.19 | 26.49 | 26.57 | 26.09 | 26.61 | 26.37 | SHORT | Below MS2 | 26.73 | 26.85 | 26.25 | 26.13 |
NSC | 130.98 | 127.92 | 131.02 | 127.73 | 128.51 | 127.33 | LONG | Above ML3 | 129.1 | 129.69 | 126.74 | 126.15 |
NTRS | 89.68 | 88.87 | 89.96 | 88.3 | 89.27 | 88.47 | REVERSAL | Reversal Above ML1 | 89.67 | 90.07 | 88.07 | 87.67 |
NOC | 280.04 | 278.5 | 281.57 | 278 | 280.08 | 276.92 | LONG | ML Above Open | 281.66 | 283.24 | 275.34 | 273.76 |
NUE | 55.98 | 55.29 | 56.31 | 55.26 | 55.82 | 54.76 | LONG | Above ML1 | 56.35 | 56.88 | 54.23 | 53.7 |
NVDA | 185.84 | 187.8 | 189.42 | 184.21 | 189.6 | 186 | SHORT | Below MS1 | 191.4 | 193.2 | 184.2 | 182.4 |
ORLY | 203.26 | 202.25 | 206.84 | 201.65 | 206.3 | 198.2 | LONG | ML Above Open | 210.35 | 214.4 | 194.15 | 190.1 |
OXY | 62.49 | 62.1 | 62.86 | 62 | 62.35 | 61.85 | LONG | Above ML1 | 62.6 | 62.85 | 61.6 | 61.35 |
ORCL | 47.97 | 48 | 48.19 | 47.69 | 48.25 | 47.75 | SHORT | MS Below Open | 48.5 | 48.75 | 47.5 | 47.25 |
OI | 24.44 | 24.14 | 24.57 | 24.07 | 24.34 | 23.94 | LONG | Above ML1 | 24.54 | 24.74 | 23.74 | 23.54 |
PCAR | 70.84 | 70.51 | 71.28 | 70.4 | 70.83 | 70.19 | LONG | Above ML1 | 71.15 | 71.47 | 69.87 | 69.55 |
PDCO | 37.82 | 37.3 | 37.85 | 37.09 | 37.66 | 36.94 | LONG | Above ML1 | 38.02 | 38.38 | 36.58 | 36.22 |
PAYX | 58.51 | 58 | 58.65 | 58 | 58.19 | 57.81 | LONG | Above ML2 | 58.38 | 58.57 | 57.62 | 57.43 |
PBCT | 17.33 | 17.14 | 17.37 | 17.02 | 17.25 | 17.03 | REVERSAL | Reversal Above ML1 | 17.36 | 17.47 | 16.92 | 16.81 |
PKI | 68.99 | 69.09 | 69.24 | 68.65 | 69.34 | 68.84 | SHORT | MS Below Open | 69.59 | 69.84 | 68.59 | 68.34 |
PRGO | 85.48 | 85.35 | 86.17 | 84.42 | 86.08 | 84.62 | REVERSAL | Reversal | 86.81 | 87.54 | 83.89 | 83.16 |
PCG | 69.05 | 69.47 | 69.66 | 68.66 | 69.7 | 69.24 | SHORT | Below MS1 | 69.93 | 70.16 | 69.01 | 68.78 |
PSX | 89.07 | 89 | 89.51 | 88.77 | 89.47 | 88.53 | LONG | ML Above Open | 89.94 | 90.41 | 88.06 | 87.59 |
PNW | 87.3 | 88.4 | 88.59 | 86.84 | 88.68 | 88.12 | SHORT | Below MS3 | 88.96 | 89.24 | 87.84 | 87.56 |
PBI | 13.06 | 12.94 | 13.11 | 12.92 | 13.01 | 12.87 | LONG | Above ML1 | 13.08 | 13.15 | 12.8 | 12.73 |
PPL | 38.84 | 39.23 | 39.34 | 38.73 | 39.38 | 39.08 | SHORT | Below MS2 | 39.53 | 39.68 | 38.93 | 38.78 |
CFG | 35.79 | 35.85 | 35.98 | 35.04 | 36.1 | 35.6 | SHORT | MS Below Open | 36.35 | 36.6 | 35.35 | 35.1 |
PCLN | 1866.21 | 1861.81 | 1872.81 | 1853.18 | 1869.9 | 1853.72 | REVERSAL | Reversal | 1877.99 | 1886.08 | 1845.63 | 1837.54 |
PLD | 64.62 | 64.7 | 64.95 | 64.19 | 65.03 | 64.37 | SHORT | MS Below Open | 65.36 | 65.69 | 64.04 | 63.71 |
PRU | 105.17 | 104.46 | 105.78 | 103.66 | 105.01 | 103.91 | REVERSAL | Reversal Above ML1 | 105.56 | 106.11 | 103.36 | 102.81 |
PEG | 45.23 | 45.68 | 45.85 | 45.05 | 45.86 | 45.5 | SHORT | Below MS2 | 46.04 | 46.22 | 45.32 | 45.14 |
PSA | 214.11 | 215.96 | 216.59 | 212.64 | 216.94 | 214.98 | SHORT | Below MS1 | 217.92 | 218.9 | 214 | 213.02 |
PHM | 25.66 | 26.22 | 26.26 | 25.56 | 26.36 | 26.08 | SHORT | Below MS3 | 26.5 | 26.64 | 25.94 | 25.8 |
PVH | 126.68 | 127.76 | 128.14 | 125.97 | 128.69 | 126.83 | SHORT | Below MS1 | 129.62 | 130.55 | 125.9 | 124.97 |
QRVO | 70.32 | 74.3 | 74.32 | 69.93 | 74.79 | 73.81 | SHORT | Below MS3 | 75.28 | 75.77 | 73.32 | 72.83 |
QCOM | 51.98 | 52.3 | 52.52 | 51.48 | 52.53 | 52.07 | SHORT | Below MS1 | 52.76 | 52.99 | 51.84 | 51.61 |
DGX | 101.8 | 101.62 | 102.63 | 101.16 | 102.36 | 100.88 | LONG | ML Above Open | 103.1 | 103.84 | 100.14 | 99.4 |
RRC | 19.26 | 18.98 | 19.72 | 18.93 | 19.19 | 18.77 | LONG | Above ML1 | 19.4 | 19.61 | 18.56 | 18.35 |
RTN | 184.8 | 183.25 | 185.15 | 183.24 | 183.93 | 182.57 | LONG | Above ML2 | 184.61 | 185.29 | 181.89 | 181.21 |
RHT | 106.99 | 107.24 | 107.45 | 106.24 | 107.75 | 106.73 | SHORT | MS Below Open | 108.26 | 108.77 | 106.22 | 105.71 |
REGN | 438.17 | 430.95 | 438.44 | 429.55 | 434.89 | 427.01 | LONG | Above ML1 | 438.83 | 442.77 | 423.07 | 419.13 |
RF | 14.31 | 14.13 | 14.34 | 13.92 | 14.22 | 14.04 | REVERSAL | Reversal Above ML1 | 14.31 | 14.4 | 13.95 | 13.86 |
RSG | 66.59 | 66.86 | 67.18 | 66.58 | 67.04 | 66.68 | REVERSAL | Reversal Below MS1 | 67.22 | 67.4 | 66.5 | 66.32 |
RHI | 47.93 | 47.48 | 47.99 | 47.45 | 47.8 | 47.16 | LONG | Above ML1 | 48.12 | 48.44 | 46.84 | 46.52 |
COL | 130.15 | 130.69 | 130.8 | 129.93 | 131.14 | 130.24 | SHORT | Below MS1 | 131.59 | 132.04 | 129.79 | 129.34 |
CRM | 95.21 | 95.65 | 95.36 | 94.05 | 96.13 | 95.17 | SHORT | MS Below Open | 96.61 | 97.09 | 94.69 | 94.21 |
SCG | 57.8 | 58.55 | 58.63 | 57.5 | 58.87 | 58.23 | SHORT | Below MS2 | 59.19 | 59.51 | 57.91 | 57.59 |
SLB | 67.62 | 68.14 | 68.16 | 67.47 | 68.48 | 67.8 | SHORT | Below MS1 | 68.82 | 69.16 | 67.46 | 67.12 |
SNI | 85.75 | 85.93 | 85.93 | 85.62 | 86.16 | 85.7 | SHORT | MS Below Open | 86.39 | 86.62 | 85.47 | 85.24 |
STX | 32.38 | 32.19 | 32.68 | 31.97 | 32.59 | 31.79 | LONG | ML Above Open | 32.99 | 33.39 | 31.39 | 30.99 |
SRE | 116.58 | 117.6 | 118.11 | 116.41 | 118.01 | 117.19 | REVERSAL | Reversal Below MS1 | 118.42 | 118.83 | 116.78 | 116.37 |
SHW | 347.04 | 343.72 | 347.85 | 342.59 | 345.59 | 341.85 | LONG | Above ML1 | 347.46 | 349.33 | 339.98 | 338.11 |
SIG | 64.91 | 67.45 | 67.45 | 64.63 | 68.29 | 66.61 | SHORT | Below MS3 | 69.13 | 69.97 | 65.77 | 64.93 |
SWKS | 103.51 | 108.24 | 108.28 | 101.76 | 108.92 | 107.56 | SHORT | Below MS3 | 109.6 | 110.28 | 106.88 | 106.2 |
SLG | 97.72 | 96.47 | 97.78 | 96.37 | 97.17 | 95.77 | LONG | Above ML1 | 97.87 | 98.57 | 95.07 | 94.37 |
SNA | 149.06 | 147.14 | 149.36 | 146.64 | 147.85 | 146.43 | LONG | Above ML2 | 148.56 | 149.27 | 145.72 | 145.01 |
SO | 49.45 | 50.02 | 50.1 | 49.24 | 50.22 | 49.82 | SHORT | Below MS2 | 50.42 | 50.62 | 49.62 | 49.42 |
LUV | 54.25 | 53.91 | 54.28 | 53.43 | 54.35 | 53.47 | SHORT | MS Above Open | 54.79 | 55.23 | 53.03 | 52.59 |
SWN | 6.05 | 6.04 | 6.19 | 6.03 | 6.12 | 5.96 | LONG | ML Above Open | 6.2 | 6.28 | 5.88 | 5.8 |
SBUX | 55.15 | 54.68 | 55.18 | 54.58 | 54.88 | 54.48 | LONG | Above ML2 | 55.08 | 55.28 | 54.28 | 54.08 |
STT | 95.82 | 95.8 | 96.21 | 94.71 | 96.28 | 95.32 | SHORT | MS Above Open | 96.76 | 97.24 | 94.84 | 94.36 |
SRCL | 70.02 | 70.09 | 70.5 | 69.23 | 70.56 | 69.62 | SHORT | MS Below Open | 71.03 | 71.5 | 69.15 | 68.68 |
SYK | 142.71 | 143.46 | 143.71 | 141.7 | 144.18 | 142.74 | SHORT | Below MS1 | 144.9 | 145.62 | 142.02 | 141.3 |
STI | 56.67 | 56.09 | 56.71 | 55.5 | 56.4 | 55.78 | REVERSAL | Reversal Above ML1 | 56.71 | 57.02 | 55.47 | 55.16 |
SYF | 29 | 29.2 | 29.27 | 28.9 | 29.39 | 29.01 | SHORT | Below MS1 | 29.58 | 29.77 | 28.82 | 28.63 |
SYY | 54.39 | 54.26 | 54.46 | 53.91 | 54.49 | 54.03 | SHORT | MS Above Open | 54.72 | 54.95 | 53.8 | 53.57 |
TROW | 85.72 | 85.47 | 85.87 | 84.51 | 85.83 | 85.11 | REVERSAL | Reversal | 86.19 | 86.55 | 84.75 | 84.39 |
TGT | 59.26 | 59.27 | 59.49 | 58.66 | 59.71 | 58.83 | SHORT | MS Below Open | 60.15 | 60.59 | 58.39 | 57.95 |
TEL | 82.51 | 82.77 | 82.84 | 82.09 | 83.07 | 82.47 | SHORT | MS Below Open | 83.37 | 83.67 | 82.17 | 81.87 |
TDC | 33.2 | 32.98 | 33.26 | 32.75 | 33.21 | 32.75 | LONG | Reversal | 33.44 | 33.67 | 32.52 | 32.29 |
TXN | 85.83 | 87 | 87 | 84.48 | 87.54 | 86.46 | SHORT | Below MS2 | 88.08 | 88.62 | 85.92 | 85.38 |
TXT | 53.12 | 52.77 | 53.58 | 52.77 | 53.03 | 52.51 | LONG | Above ML1 | 53.29 | 53.55 | 52.25 | 51.99 |
TRV | 121.91 | 121.07 | 121.98 | 119.9 | 121.71 | 120.43 | REVERSAL | Reversal Above ML1 | 122.35 | 122.99 | 119.79 | 119.15 |
TMO | 188.6 | 189.53 | 190.17 | 187.42 | 190.58 | 188.48 | SHORT | MS Below Open | 191.63 | 192.68 | 187.43 | 186.38 |
TIF | 89.93 | 90.4 | 90.45 | 89.03 | 91.27 | 89.53 | SHORT | MS Below Open | 92.14 | 93.01 | 88.66 | 87.79 |
TWX | 102.89 | 102.71 | 103.14 | 102.67 | 103.05 | 102.37 | LONG | ML Above Open | 103.39 | 103.73 | 102.03 | 101.69 |
TSS | 67.45 | 66.17 | 67.55 | 66.1 | 66.6 | 65.74 | LONG | Above ML2 | 67.03 | 67.46 | 65.31 | 64.88 |
TSCO | 60.61 | 60.96 | 61.22 | 59.92 | 61.38 | 60.54 | SHORT | MS Below Open | 61.8 | 62.22 | 60.12 | 59.7 |
RIG | 9.77 | 9.36 | 9.92 | 9.36 | 9.46 | 9.26 | LONG | Above ML3 | 9.56 | 9.66 | 9.16 | 9.06 |
TRIP | 43.92 | 43.6 | 44.05 | 43.31 | 44.02 | 43.18 | LONG | ML Above Open | 44.44 | 44.86 | 42.76 | 42.34 |
UDR | 38.43 | 38.49 | 38.71 | 38.3 | 38.69 | 38.29 | LONG | ML Below Open | 38.89 | 39.09 | 38.09 | 37.89 |
ULTA | 223.84 | 223.89 | 226.92 | 221.88 | 225.85 | 221.93 | REVERSAL | Reversal | 227.81 | 229.77 | 219.97 | 218.01 |
USB | 53.52 | 53.23 | 53.71 | 52.77 | 53.55 | 52.91 | REVERSAL | Reversal | 53.87 | 54.19 | 52.59 | 52.27 |
UA | 15.24 | 15.68 | 15.7 | 15.1 | 15.83 | 15.53 | SHORT | Below MS2 | 15.98 | 16.13 | 15.38 | 15.23 |
UNP | 115 | 113 | 115.03 | 112.81 | 113.49 | 112.51 | LONG | Above ML3 | 113.98 | 114.47 | 112.02 | 111.53 |
UAL | 58.06 | 57.58 | 58.83 | 57.34 | 58.12 | 57.04 | LONG | ML Above Open | 58.66 | 59.2 | 56.5 | 55.96 |
UPS | 117.83 | 116.96 | 118.39 | 116.65 | 117.38 | 116.54 | LONG | Above ML2 | 117.8 | 118.22 | 116.12 | 115.7 |
UTX | 114.1 | 113.23 | 114.23 | 113.22 | 113.76 | 112.7 | LONG | Above ML1 | 114.29 | 114.82 | 112.17 | 111.64 |
UHS | 110.15 | 107.91 | 110.17 | 107.63 | 108.68 | 107.14 | LONG | Above ML2 | 109.45 | 110.22 | 106.37 | 105.6 |
UNM | 49.68 | 49.45 | 50.05 | 49.17 | 49.69 | 49.21 | REVERSAL | Reversal | 49.93 | 50.17 | 48.97 | 48.73 |
URBN | 23.37 | 23.06 | 23.5 | 22.65 | 23.29 | 22.83 | REVERSAL | Reversal Above ML1 | 23.52 | 23.75 | 22.6 | 22.37 |
VFC | 62.13 | 62.2 | 62.2 | 61.63 | 62.47 | 61.93 | SHORT | MS Below Open | 62.74 | 63.01 | 61.66 | 61.39 |
VAR | 106.98 | 106.27 | 107.35 | 106.24 | 106.79 | 105.75 | LONG | Above ML1 | 107.31 | 107.83 | 105.23 | 104.71 |
VTR | 68.07 | 68.42 | 68.64 | 67.4 | 68.8 | 68.04 | SHORT | MS Below Open | 69.18 | 69.56 | 67.66 | 67.28 |
VRSN | 105.89 | 105.52 | 106.04 | 104.83 | 105.98 | 105.06 | REVERSAL | Reversal | 106.44 | 106.9 | 104.6 | 104.14 |
VRSK | 82.09 | 81.7 | 82.49 | 81.45 | 81.99 | 81.41 | LONG | Above ML1 | 82.28 | 82.57 | 81.12 | 80.83 |
VRTX | 152.72 | 153.29 | 155.14 | 151.51 | 154.61 | 151.97 | REVERSAL | Reversal | 155.93 | 157.25 | 150.65 | 149.33 |
VIAB | 27.72 | 27.15 | 27.88 | 27.1 | 27.37 | 26.93 | LONG | Above ML2 | 27.59 | 27.81 | 26.71 | 26.49 |
VNO | 73.83 | 73.37 | 73.86 | 72.77 | 73.84 | 72.9 | REVERSAL | Reversal | 74.31 | 74.78 | 72.43 | 71.96 |
VMC | 118.2 | 115.72 | 118.21 | 115.34 | 116.66 | 114.78 | LONG | Above ML2 | 117.6 | 118.54 | 113.84 | 112.9 |
WMT | 80.5 | 80.09 | 80.56 | 79.87 | 80.44 | 79.74 | LONG | Above ML1 | 80.79 | 81.14 | 79.39 | 79.04 |
WBA | 78.84 | 80.75 | 81.27 | 78.44 | 81.45 | 80.05 | SHORT | Below MS2 | 82.15 | 82.85 | 79.35 | 78.65 |
WAT | 183.86 | 184.64 | 185.37 | 181.28 | 186.24 | 183.04 | SHORT | MS Below Open | 187.84 | 189.44 | 181.44 | 179.84 |
ANTM | 183.49 | 181.39 | 183.53 | 179.4 | 183.12 | 179.66 | REVERSAL | Reversal Above ML1 | 184.85 | 186.58 | 177.93 | 176.2 |
WFC | 53.75 | 53.46 | 54.11 | 53.28 | 53.8 | 53.12 | LONG | ML Above Open | 54.14 | 54.48 | 52.78 | 52.44 |
HCN | 73.2 | 73.71 | 73.87 | 72.9 | 74.16 | 73.26 | SHORT | Below MS1 | 74.61 | 75.06 | 72.81 | 72.36 |
WU | 18.95 | 19.05 | 19.12 | 18.88 | 19.13 | 18.97 | SHORT | Below MS1 | 19.21 | 19.29 | 18.89 | 18.81 |
WY | 33.4 | 33.43 | 33.7 | 33.32 | 33.59 | 33.27 | LONG | ML Below Open | 33.75 | 33.91 | 33.11 | 32.95 |
WHR | 170.38 | 171.06 | 171.75 | 169.94 | 172 | 170.12 | SHORT | MS Below Open | 172.94 | 173.88 | 169.18 | 168.24 |
WMB | 30.39 | 30.52 | 30.74 | 30.33 | 30.66 | 30.38 | REVERSAL | Reversal | 30.8 | 30.94 | 30.24 | 30.1 |
WEC | 64.5 | 65.13 | 65.3 | 64.27 | 65.38 | 64.88 | SHORT | Below MS2 | 65.63 | 65.88 | 64.63 | 64.38 |
WYNN | 145.69 | 147.35 | 147.9 | 144.09 | 148.52 | 146.18 | SHORT | Below MS1 | 149.69 | 150.86 | 145.01 | 143.84 |
XEL | 48.13 | 48.55 | 48.67 | 47.91 | 48.72 | 48.38 | SHORT | Below MS2 | 48.89 | 49.06 | 48.21 | 48.04 |
XRX | 32.88 | 32.44 | 32.96 | 32.43 | 32.57 | 32.31 | LONG | Above ML3 | 32.7 | 32.83 | 32.18 | 32.05 |
XLNX | 69.49 | 69.73 | 69.99 | 68.59 | 70.19 | 69.27 | SHORT | MS Below Open | 70.65 | 71.11 | 68.81 | 68.35 |
ZBH | 116.22 | 115.65 | 116.67 | 115.23 | 116.26 | 115.04 | LONG | ML Above Open | 116.87 | 117.48 | 114.43 | 113.82 |
ZION | 45.11 | 44.44 | 45.2 | 43.85 | 44.71 | 44.17 | REVERSAL | Reversal Above ML1 | 44.98 | 45.25 | 43.9 | 43.63 |
ZTS | 64.48 | 64.72 | 65.08 | 64.01 | 65.03 | 64.41 | REVERSAL | Reversal | 65.34 | 65.65 | 64.1 | 63.79 |