This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 179.59 | 177.93 | 179.8 | 177.5 | 178.49 | 177.37 | LONG | Above ML2 | 179.05 | 179.61 | 176.81 | 176.25 |
ABT | 41.92 | 41.62 | 42.01 | 41.26 | 41.85 | 41.39 | REVERSAL | Reversal Above ML1 | 42.08 | 42.31 | 41.16 | 40.93 |
ABBV | 64.1 | 63.49 | 64.25 | 63.2 | 63.83 | 63.15 | LONG | Above ML1 | 64.17 | 64.51 | 62.81 | 62.47 |
ACN | 111.7 | 111.49 | 111.89 | 110.75 | 112.01 | 110.97 | SHORT | MS Above Open | 112.53 | 113.05 | 110.45 | 109.93 |
AES | 13.1 | 12.81 | 13.11 | 12.78 | 12.9 | 12.72 | LONG | Above ML3 | 12.99 | 13.08 | 12.63 | 12.54 |
AET | 116.69 | 114.81 | 116.69 | 114.59 | 115.28 | 114.34 | LONG | Above ML3 | 115.75 | 116.22 | 113.87 | 113.4 |
AFL | 73.5 | 72.92 | 73.53 | 72.79 | 73.23 | 72.61 | LONG | Above ML1 | 73.54 | 73.85 | 72.3 | 71.99 |
AMG | 144.63 | 143.59 | 145.05 | 142.51 | 145 | 142.18 | LONG | ML Above Open | 146.41 | 147.82 | 140.77 | 139.36 |
APD | 148.74 | 147.46 | 148.94 | 147.25 | 148.1 | 146.82 | LONG | Above ML2 | 148.74 | 149.38 | 146.18 | 145.54 |
AKAM | 52.21 | 51.48 | 52.3 | 51.28 | 51.86 | 51.1 | LONG | Above ML1 | 52.24 | 52.62 | 50.72 | 50.34 |
AGN | 238.41 | 238.78 | 240.14 | 234.27 | 241.06 | 236.5 | SHORT | MS Below Open | 243.34 | 245.62 | 234.22 | 231.94 |
ALXN | 130.36 | 132.26 | 132.83 | 128.1 | 133.5 | 131.02 | SHORT | Below MS1 | 134.74 | 135.98 | 129.78 | 128.54 |
ALLE | 67.88 | 67.71 | 68.03 | 66.77 | 68.07 | 67.35 | SHORT | MS Above Open | 68.43 | 68.79 | 66.99 | 66.63 |
GOOGL | 805.03 | 801.26 | 805.91 | 796.03 | 803.88 | 798.64 | REVERSAL | Reversal Above ML1 | 806.5 | 809.12 | 796.02 | 793.4 |
MO | 63.5 | 62.83 | 63.63 | 62.6 | 63.08 | 62.58 | LONG | Above ML2 | 63.33 | 63.58 | 62.33 | 62.08 |
AXP | 64.28 | 63.99 | 64.5 | 63.72 | 64.36 | 63.62 | LONG | ML Above Open | 64.73 | 65.1 | 63.25 | 62.88 |
AIG | 58.09 | 58.12 | 58.36 | 57.54 | 58.32 | 57.92 | REVERSAL | Reversal | 58.52 | 58.72 | 57.72 | 57.52 |
AMT | 110.1 | 108.62 | 110.35 | 108.02 | 109.28 | 107.96 | LONG | Above ML2 | 109.94 | 110.6 | 107.3 | 106.64 |
AWK | 76.77 | 75.25 | 76.85 | 75.12 | 75.66 | 74.84 | LONG | Above ML3 | 76.07 | 76.48 | 74.43 | 74.02 |
AMP | 100.86 | 100.11 | 101.1 | 99.77 | 100.69 | 99.53 | LONG | Above ML1 | 101.27 | 101.85 | 98.95 | 98.37 |
ABC | 83.02 | 82.2 | 83.15 | 81.79 | 82.78 | 81.62 | LONG | Above ML1 | 83.36 | 83.94 | 81.04 | 80.46 |
AME | 47.33 | 47 | 47.36 | 46.89 | 47.3 | 46.7 | LONG | Above ML1 | 47.6 | 47.9 | 46.4 | 46.1 |
AMGN | 173.85 | 174.24 | 174.25 | 171.61 | 175.13 | 173.35 | SHORT | MS Below Open | 176.02 | 176.91 | 172.46 | 171.57 |
APH | 64.9 | 64.28 | 64.97 | 64.08 | 64.63 | 63.93 | LONG | Above ML1 | 64.98 | 65.33 | 63.58 | 63.23 |
ADI | 63.3 | 62.6 | 63.4 | 62.52 | 62.94 | 62.26 | LONG | Above ML2 | 63.28 | 63.62 | 61.92 | 61.58 |
AON | 112.11 | 110.43 | 112.23 | 110.35 | 110.78 | 110.08 | LONG | Above ML3 | 111.13 | 111.48 | 109.73 | 109.38 |
APA | 60.89 | 58.21 | 60.94 | 58.09 | 58.77 | 57.65 | LONG | Above ML3 | 59.33 | 59.89 | 57.09 | 56.53 |
AIV | 45.38 | 44.7 | 45.48 | 44.25 | 44.94 | 44.46 | REVERSAL | Reversal Above ML1 | 45.18 | 45.42 | 44.22 | 43.98 |
AAPL | 113.55 | 113.85 | 113.99 | 112.44 | 114.51 | 113.19 | SHORT | MS Below Open | 115.17 | 115.83 | 112.53 | 111.87 |
AMAT | 30.57 | 30.43 | 30.67 | 30 | 30.64 | 30.22 | REVERSAL | Reversal | 30.85 | 31.06 | 30.01 | 29.8 |
ADM | 42.81 | 42.32 | 43.01 | 42.32 | 42.55 | 42.09 | LONG | Above ML2 | 42.78 | 43.01 | 41.86 | 41.63 |
AIZ | 90.7 | 89.49 | 90.86 | 89.49 | 89.92 | 89.06 | LONG | Above ML2 | 90.35 | 90.78 | 88.63 | 88.2 |
ADSK | 71.69 | 68.91 | 71.78 | 68.91 | 69.43 | 68.39 | LONG | Above ML3 | 69.95 | 70.47 | 67.87 | 67.35 |
ADP | 88.88 | 87.82 | 88.97 | 87.71 | 88.24 | 87.4 | LONG | Above ML2 | 88.66 | 89.08 | 86.98 | 86.56 |
AZO | 751.45 | 749.91 | 755.56 | 741.78 | 753.7 | 746.12 | REVERSAL | Reversal | 757.49 | 761.28 | 742.33 | 738.54 |
AVGO | 169.83 | 168.39 | 170.02 | 167.61 | 169.94 | 166.84 | LONG | ML Above Open | 171.49 | 173.04 | 165.29 | 163.74 |
AVB | 178.81 | 175.99 | 179.08 | 174.04 | 176.71 | 175.27 | REVERSAL | Reversal Above ML1 | 177.43 | 178.15 | 174.55 | 173.83 |
AVY | 78.15 | 77.66 | 78.18 | 77.28 | 77.95 | 77.37 | REVERSAL | Reversal Above ML1 | 78.24 | 78.53 | 77.08 | 76.79 |
BLL | 79.09 | 78.7 | 79.15 | 78.08 | 79.02 | 78.38 | REVERSAL | Reversal Above ML1 | 79.34 | 79.66 | 78.06 | 77.74 |
BAC | 15.65 | 15.71 | 15.83 | 15.39 | 15.82 | 15.6 | REVERSAL | Reversal | 15.93 | 16.04 | 15.49 | 15.38 |
BK | 40.52 | 40.42 | 40.66 | 40.17 | 40.66 | 40.18 | SHORT | MS Above Open | 40.9 | 41.14 | 39.94 | 39.7 |
BCR | 228.51 | 227.81 | 228.81 | 225.36 | 228.81 | 226.81 | SHORT | Reversal | 229.81 | 230.81 | 225.81 | 224.81 |
BAX | 47.92 | 47.39 | 47.99 | 47.32 | 47.61 | 47.17 | LONG | Above ML2 | 47.83 | 48.05 | 46.95 | 46.73 |
BBT | 38.27 | 38.2 | 38.45 | 37.92 | 38.4 | 38 | REVERSAL | Reversal | 38.6 | 38.8 | 37.8 | 37.6 |
BDX | 179.38 | 176.5 | 179.62 | 176.5 | 177.19 | 175.81 | LONG | Above ML3 | 177.88 | 178.57 | 175.12 | 174.43 |
BBBY | 43.11 | 42.98 | 43.34 | 42.44 | 43.31 | 42.65 | REVERSAL | Reversal | 43.64 | 43.97 | 42.32 | 41.99 |
BLK | 370.37 | 367.66 | 371.24 | 366.33 | 369.93 | 365.39 | LONG | Above ML1 | 372.2 | 374.47 | 363.12 | 360.85 |
HRB | 22.84 | 22.43 | 23 | 22.43 | 22.59 | 22.27 | LONG | Above ML2 | 22.75 | 22.91 | 22.11 | 21.95 |
BWA | 34.09 | 34.44 | 34.7 | 33.98 | 34.77 | 34.11 | SHORT | Below MS1 | 35.1 | 35.43 | 33.78 | 33.45 |
BXP | 137.15 | 135.52 | 137.44 | 133.38 | 136.19 | 134.85 | REVERSAL | Reversal Above ML1 | 136.86 | 137.53 | 134.18 | 133.51 |
BSX | 23.73 | 23.36 | 23.78 | 23.35 | 23.54 | 23.18 | LONG | Above ML2 | 23.72 | 23.9 | 23 | 22.82 |
BMY | 55.93 | 55.86 | 56.12 | 55.26 | 56.3 | 55.42 | SHORT | MS Above Open | 56.74 | 57.18 | 54.98 | 54.54 |
CA | 32.72 | 32.36 | 32.75 | 32.32 | 32.53 | 32.19 | LONG | Above ML2 | 32.7 | 32.87 | 32.02 | 31.85 |
COG | 25.24 | 24.79 | 25.27 | 24.6 | 25.01 | 24.57 | LONG | Above ML2 | 25.23 | 25.45 | 24.35 | 24.13 |
COF | 71.68 | 70.77 | 71.78 | 70.57 | 71.26 | 70.28 | LONG | Above ML1 | 71.75 | 72.24 | 69.79 | 69.3 |
CAH | 76.85 | 76.05 | 76.99 | 75.72 | 76.47 | 75.63 | LONG | Above ML1 | 76.89 | 77.31 | 75.21 | 74.79 |
HSIC | 164.88 | 163.11 | 165.11 | 162.29 | 163.71 | 162.51 | REVERSAL | Reversal Above ML1 | 164.31 | 164.91 | 161.91 | 161.31 |
CCL | 45.82 | 46.3 | 46.35 | 45.46 | 46.56 | 46.04 | SHORT | Below MS1 | 46.82 | 47.08 | 45.78 | 45.52 |
CAT | 83.47 | 82.3 | 83.49 | 82.01 | 82.73 | 81.87 | LONG | Above ML2 | 83.16 | 83.59 | 81.44 | 81.01 |
CBG | 28.74 | 28.71 | 28.83 | 28.1 | 28.94 | 28.48 | SHORT | MS Above Open | 29.17 | 29.4 | 28.25 | 28.02 |
CBS | 50.08 | 49.86 | 50.3 | 48.88 | 50.59 | 49.13 | SHORT | MS Above Open | 51.32 | 52.05 | 48.4 | 47.67 |
CELG | 109.58 | 109 | 109.91 | 107.57 | 109.66 | 108.34 | REVERSAL | Reversal | 110.32 | 110.98 | 107.68 | 107.02 |
CNC | 68.28 | 67 | 68.35 | 66.86 | 67.5 | 66.5 | LONG | Above ML2 | 68 | 68.5 | 66 | 65.5 |
CNP | 24.02 | 23.5 | 24.08 | 23.45 | 23.61 | 23.39 | LONG | Above ML3 | 23.72 | 23.83 | 23.28 | 23.17 |
CTL | 26.92 | 26.84 | 27.2 | 26.65 | 27.05 | 26.63 | LONG | ML Above Open | 27.26 | 27.47 | 26.42 | 26.21 |
CERN | 62.37 | 62.1 | 62.48 | 61.7 | 62.47 | 61.73 | REVERSAL | Reversal | 62.84 | 63.21 | 61.36 | 60.99 |
CF | 23.03 | 23.62 | 23.85 | 22.88 | 23.94 | 23.3 | SHORT | Below MS1 | 24.26 | 24.58 | 22.98 | 22.66 |
SCHW | 31.13 | 30.98 | 31.29 | 30.69 | 31.19 | 30.77 | REVERSAL | Reversal | 31.4 | 31.61 | 30.56 | 30.35 |
CVX | 99.63 | 98.33 | 99.69 | 98.25 | 98.76 | 97.9 | LONG | Above ML3 | 99.19 | 99.62 | 97.47 | 97.04 |
CMG | 399.75 | 398.3 | 403.49 | 395.5 | 401.91 | 394.69 | LONG | ML Above Open | 405.52 | 409.13 | 391.08 | 387.47 |
CHD | 47.85 | 47.41 | 47.87 | 47.32 | 47.65 | 47.17 | LONG | Above ML1 | 47.89 | 48.13 | 46.93 | 46.69 |
CI | 132.56 | 131.53 | 132.94 | 130.68 | 132.27 | 130.79 | REVERSAL | Reversal Above ML1 | 133.01 | 133.75 | 130.05 | 129.31 |
XEC | 128.68 | 127.74 | 128.9 | 126.12 | 128.79 | 126.69 | REVERSAL | Reversal | 129.84 | 130.89 | 125.64 | 124.59 |
CINF | 75.57 | 74.99 | 75.57 | 74.63 | 75.3 | 74.68 | REVERSAL | Reversal Above ML1 | 75.61 | 75.92 | 74.37 | 74.06 |
CTAS | 114.71 | 113.92 | 114.88 | 113.01 | 114.39 | 113.45 | REVERSAL | Reversal Above ML1 | 114.86 | 115.33 | 112.98 | 112.51 |
CSCO | 31.36 | 31.11 | 31.38 | 30.97 | 31.22 | 31 | REVERSAL | Reversal Above ML1 | 31.33 | 31.44 | 30.89 | 30.78 |
CTXS | 84.51 | 83.78 | 84.68 | 83.36 | 84.27 | 83.29 | LONG | Above ML1 | 84.76 | 85.25 | 82.8 | 82.31 |
CLX | 124.41 | 123.52 | 124.61 | 122.74 | 124.24 | 122.8 | REVERSAL | Reversal Above ML1 | 124.96 | 125.68 | 122.08 | 121.36 |
CME | 108.91 | 108.98 | 109.65 | 108.22 | 109.54 | 108.42 | REVERSAL | Reversal | 110.1 | 110.66 | 107.86 | 107.3 |
COH | 36.03 | 35.92 | 36.1 | 35.62 | 36.19 | 35.65 | SHORT | MS Above Open | 36.46 | 36.73 | 35.38 | 35.11 |
CCE | 39.7 | 39.56 | 39.81 | 39.23 | 39.78 | 39.34 | REVERSAL | Reversal | 40 | 40.22 | 39.12 | 38.9 |
CTSH | 53.45 | 52.98 | 53.49 | 52.92 | 53.32 | 52.64 | LONG | Above ML1 | 53.66 | 54 | 52.3 | 51.96 |
CMCSA | 67.16 | 66.18 | 67.34 | 66.07 | 66.48 | 65.88 | LONG | Above ML3 | 66.78 | 67.08 | 65.58 | 65.28 |
CMA | 46.51 | 46.54 | 46.79 | 46.04 | 46.88 | 46.2 | SHORT | MS Below Open | 47.22 | 47.56 | 45.86 | 45.52 |
CAG | 43.25 | 42.69 | 43.32 | 42.51 | 42.97 | 42.41 | LONG | Above ML2 | 43.25 | 43.53 | 42.13 | 41.85 |
CXO | 128.31 | 124.58 | 128.43 | 124.46 | 125.68 | 123.48 | LONG | Above ML3 | 126.78 | 127.88 | 122.38 | 121.28 |
COP | 40.06 | 39.48 | 40.13 | 39.34 | 39.83 | 39.13 | LONG | Above ML1 | 40.18 | 40.53 | 38.78 | 38.43 |
ED | 78.06 | 76.46 | 78.09 | 76.36 | 76.76 | 76.16 | LONG | Above ML3 | 77.06 | 77.36 | 75.86 | 75.56 |
STZ | 165.79 | 164.15 | 165.99 | 163.23 | 164.85 | 163.45 | REVERSAL | Reversal Above ML1 | 165.55 | 166.25 | 162.75 | 162.05 |
GLW | 22.96 | 22.82 | 23.03 | 22.7 | 22.92 | 22.72 | REVERSAL | Reversal Above ML1 | 23.02 | 23.12 | 22.62 | 22.52 |
COST | 152.7 | 152.59 | 152.9 | 151.25 | 153.19 | 151.99 | SHORT | MS Above Open | 153.79 | 154.39 | 151.39 | 150.79 |
CSRA | 26.93 | 26.13 | 26.96 | 26.08 | 26.35 | 25.91 | LONG | Above ML3 | 26.57 | 26.79 | 25.69 | 25.47 |
CSX | 29.71 | 29.24 | 29.76 | 29.21 | 29.42 | 29.06 | LONG | Above ML2 | 29.6 | 29.78 | 28.88 | 28.7 |
CMI | 120.92 | 119.58 | 121.1 | 119.41 | 120.23 | 118.93 | LONG | Above ML2 | 120.88 | 121.53 | 118.28 | 117.63 |
CVS | 90.26 | 90.08 | 90.4 | 89.2 | 90.5 | 89.66 | SHORT | MS Above Open | 90.92 | 91.34 | 89.24 | 88.82 |
DHI | 30.26 | 29.98 | 30.3 | 29.64 | 30.27 | 29.69 | REVERSAL | Reversal | 30.56 | 30.85 | 29.4 | 29.11 |
DHR | 77.45 | 76.92 | 77.54 | 76.64 | 77.24 | 76.6 | LONG | Above ML1 | 77.56 | 77.88 | 76.28 | 75.96 |
DRI | 62.36 | 61.39 | 62.43 | 61.39 | 61.68 | 61.1 | LONG | Above ML3 | 61.97 | 62.26 | 60.81 | 60.52 |
DVA | 65.83 | 64.98 | 65.87 | 64.97 | 65.37 | 64.59 | LONG | Above ML2 | 65.76 | 66.15 | 64.2 | 63.81 |
DE | 83.05 | 82.84 | 83.19 | 82.33 | 83.28 | 82.4 | SHORT | MS Above Open | 83.72 | 84.16 | 81.96 | 81.52 |
DLPH | 69.52 | 69.42 | 69.8 | 68.63 | 70.02 | 68.82 | SHORT | MS Above Open | 70.62 | 71.22 | 68.22 | 67.62 |
DAL | 38.05 | 37.79 | 38.3 | 37.48 | 38.11 | 37.47 | LONG | ML Above Open | 38.43 | 38.75 | 37.15 | 36.83 |
XRAY | 59.89 | 59.76 | 60.18 | 59.34 | 60.07 | 59.45 | REVERSAL | Reversal | 60.38 | 60.69 | 59.14 | 58.83 |
DVN | 42.17 | 41.24 | 42.22 | 41.15 | 41.73 | 40.75 | LONG | Above ML1 | 42.22 | 42.71 | 40.26 | 39.77 |
DO | 15.8 | 14.89 | 15.92 | 14.81 | 15.21 | 14.57 | LONG | Above ML2 | 15.53 | 15.85 | 14.25 | 13.93 |
DFS | 57.44 | 57.26 | 57.56 | 57.03 | 57.56 | 56.96 | LONG | ML Above Open | 57.86 | 58.16 | 56.66 | 56.36 |
DISCA | 24.53 | 24.29 | 24.56 | 24.13 | 24.48 | 24.1 | LONG | Above ML1 | 24.67 | 24.86 | 23.91 | 23.72 |
DG | 72.18 | 71.62 | 72.26 | 71.4 | 72.17 | 71.07 | LONG | Above ML1 | 72.72 | 73.27 | 70.52 | 69.97 |
DLTR | 79.89 | 79.98 | 80.36 | 79.03 | 80.54 | 79.42 | SHORT | MS Below Open | 81.1 | 81.66 | 78.86 | 78.3 |
DOW | 52.74 | 52.88 | 52.97 | 52.3 | 53.19 | 52.57 | SHORT | MS Below Open | 53.5 | 53.81 | 52.26 | 51.95 |
DPS | 91.4 | 90.71 | 91.64 | 90.14 | 91.1 | 90.32 | REVERSAL | Reversal Above ML1 | 91.49 | 91.88 | 89.93 | 89.54 |
DUK | 81.9 | 80.18 | 81.93 | 80.17 | 80.6 | 79.76 | LONG | Above ML3 | 81.02 | 81.44 | 79.34 | 78.92 |
DNB | 133.82 | 133.64 | 134.04 | 132.14 | 134.41 | 132.87 | SHORT | MS Above Open | 135.18 | 135.95 | 132.1 | 131.33 |
ETFC | 28.5 | 28.35 | 28.65 | 28.05 | 28.61 | 28.09 | REVERSAL | Reversal | 28.87 | 29.13 | 27.83 | 27.57 |
EMN | 65.36 | 64.81 | 65.44 | 64.3 | 65.23 | 64.39 | REVERSAL | Reversal Above ML1 | 65.65 | 66.07 | 63.97 | 63.55 |
ETN | 63.73 | 62.97 | 63.78 | 62.89 | 63.39 | 62.55 | LONG | Above ML1 | 63.81 | 64.23 | 62.13 | 61.71 |
EBAY | 31.97 | 31.56 | 32.02 | 31.5 | 31.77 | 31.35 | LONG | Above ML1 | 31.98 | 32.19 | 31.14 | 30.93 |
ECL | 118.49 | 117.75 | 118.57 | 117.01 | 118.26 | 117.24 | REVERSAL | Reversal Above ML1 | 118.77 | 119.28 | 116.73 | 116.22 |
EW | 119.17 | 117.49 | 119.39 | 117.07 | 118.08 | 116.9 | LONG | Above ML2 | 118.67 | 119.26 | 116.31 | 115.72 |
EMR | 51.77 | 51.4 | 51.83 | 51.14 | 51.66 | 51.14 | REVERSAL | Reversal Above ML1 | 51.92 | 52.18 | 50.88 | 50.62 |
ENDP | 20.09 | 20.32 | 20.7 | 19.84 | 20.65 | 19.99 | REVERSAL | Reversal | 20.98 | 21.31 | 19.66 | 19.33 |
ETR | 80.97 | 79.25 | 81 | 79.25 | 79.62 | 78.88 | LONG | Above ML3 | 79.99 | 80.36 | 78.51 | 78.14 |
EOG | 93.52 | 91.56 | 93.79 | 91.1 | 92.31 | 90.81 | LONG | Above ML2 | 93.06 | 93.81 | 90.06 | 89.31 |
EQT | 74.16 | 73.32 | 74.21 | 72.28 | 74.07 | 72.57 | REVERSAL | Reversal Above ML1 | 74.82 | 75.57 | 71.82 | 71.07 |
EFX | 133.12 | 132.65 | 133.32 | 131.05 | 133.28 | 132.02 | REVERSAL | Reversal | 133.91 | 134.54 | 131.39 | 130.76 |
EQIX | 356.91 | 355.33 | 357.32 | 348.1 | 360.46 | 350.2 | SHORT | MS Above Open | 365.59 | 370.72 | 345.07 | 339.94 |
EQR | 66.01 | 65.31 | 66.19 | 64.41 | 65.62 | 65 | REVERSAL | Reversal Above ML1 | 65.93 | 66.24 | 64.69 | 64.38 |
ESS | 230.23 | 226.12 | 231.15 | 224.35 | 227.72 | 224.52 | REVERSAL | Reversal Above ML1 | 229.32 | 230.92 | 222.92 | 221.32 |
EXC | 34.85 | 34.06 | 34.86 | 34.01 | 34.28 | 33.84 | LONG | Above ML3 | 34.5 | 34.72 | 33.62 | 33.4 |
EXPD | 50.75 | 50.48 | 50.81 | 50.16 | 50.75 | 50.21 | REVERSAL | Reversal Above ML1 | 51.02 | 51.29 | 49.94 | 49.67 |
ESRX | 69.65 | 69.25 | 69.8 | 68.97 | 69.69 | 68.81 | LONG | ML Above Open | 70.13 | 70.57 | 68.37 | 67.93 |
XOM | 83.3 | 82.82 | 83.62 | 82.31 | 83.3 | 82.34 | REVERSAL | Reversal Above ML1 | 83.78 | 84.26 | 81.86 | 81.38 |
FFIV | 119.34 | 118.58 | 119.88 | 118.48 | 119.28 | 117.88 | LONG | Above ML1 | 119.98 | 120.68 | 117.18 | 116.48 |
FB | 129.94 | 129.14 | 130.01 | 128.39 | 129.69 | 128.59 | REVERSAL | Reversal Above ML1 | 130.24 | 130.79 | 128.04 | 127.49 |
FAST | 40.24 | 39.96 | 40.32 | 39.94 | 40.25 | 39.67 | LONG | ML Above Open | 40.54 | 40.83 | 39.38 | 39.09 |
FIS | 77.12 | 76.86 | 77.28 | 76.08 | 77.2 | 76.52 | REVERSAL | Reversal | 77.54 | 77.88 | 76.18 | 75.84 |
FITB | 20.74 | 20.71 | 20.85 | 20.54 | 20.83 | 20.59 | REVERSAL | Reversal | 20.95 | 21.07 | 20.47 | 20.35 |
FSLR | 34.03 | 34.1 | 34.57 | 33.86 | 34.47 | 33.73 | LONG | ML Below Open | 34.84 | 35.21 | 33.36 | 32.99 |
FE | 34.57 | 33.75 | 34.62 | 33.71 | 33.93 | 33.57 | LONG | Above ML3 | 34.11 | 34.29 | 33.39 | 33.21 |
FISV | 101.5 | 99.88 | 101.67 | 99.64 | 100.28 | 99.48 | LONG | Above ML3 | 100.68 | 101.08 | 99.08 | 98.68 |
FLIR | 31.46 | 31.23 | 31.56 | 31.17 | 31.41 | 31.05 | LONG | Above ML1 | 31.59 | 31.77 | 30.87 | 30.69 |
FLS | 47.12 | 46.69 | 47.19 | 46.5 | 47.1 | 46.28 | LONG | Above ML1 | 47.51 | 47.92 | 45.87 | 45.46 |
FLR | 49.36 | 48.92 | 49.42 | 48.5 | 49.35 | 48.49 | LONG | Above ML1 | 49.78 | 50.21 | 48.06 | 47.63 |
FMC | 48.58 | 47.83 | 48.69 | 47.71 | 48.23 | 47.43 | LONG | Above ML1 | 48.63 | 49.03 | 47.03 | 46.63 |
BEN | 35.69 | 34.99 | 35.75 | 34.98 | 35.25 | 34.73 | LONG | Above ML2 | 35.51 | 35.77 | 34.47 | 34.21 |
FTR | 4.13 | 4.21 | 4.29 | 4.07 | 4.26 | 4.16 | REVERSAL | Reversal Below MS1 | 4.31 | 4.36 | 4.11 | 4.06 |
GPS | 22.48 | 22.67 | 22.74 | 22.18 | 22.9 | 22.44 | SHORT | MS Below Open | 23.13 | 23.36 | 22.21 | 21.98 |
GRMN | 48.36 | 47.55 | 48.46 | 47.51 | 47.96 | 47.14 | LONG | Above ML1 | 48.37 | 48.78 | 46.73 | 46.32 |
GD | 153.1 | 152 | 153.19 | 151.68 | 152.61 | 151.39 | LONG | Above ML1 | 153.22 | 153.83 | 150.78 | 150.17 |
GE | 29.85 | 29.75 | 29.92 | 29.59 | 29.85 | 29.65 | REVERSAL | Reversal Above ML1 | 29.95 | 30.05 | 29.55 | 29.45 |
GGP | 28.29 | 28.25 | 28.39 | 27.64 | 28.41 | 28.09 | SHORT | MS Above Open | 28.57 | 28.73 | 27.93 | 27.77 |
GM | 32.11 | 31.72 | 32.16 | 31.72 | 31.95 | 31.49 | LONG | Above ML1 | 32.18 | 32.41 | 31.26 | 31.03 |
GPC | 99.93 | 98.88 | 100 | 98.84 | 99.37 | 98.39 | LONG | Above ML2 | 99.86 | 100.35 | 97.9 | 97.41 |
GILD | 81.7 | 82.03 | 82.05 | 80.66 | 82.76 | 81.3 | SHORT | MS Below Open | 83.49 | 84.22 | 80.57 | 79.84 |
GS | 167.03 | 167.42 | 168.28 | 165.93 | 168.31 | 166.53 | SHORT | MS Below Open | 169.2 | 170.09 | 165.64 | 164.75 |
GT | 32.05 | 31.87 | 32.19 | 31.53 | 32.17 | 31.57 | REVERSAL | Reversal | 32.47 | 32.77 | 31.27 | 30.97 |
HBI | 26.14 | 25.74 | 26.14 | 25.57 | 25.94 | 25.54 | LONG | Above ML2 | 26.14 | 26.34 | 25.34 | 25.14 |
HOG | 52.42 | 50.69 | 54.12 | 50.66 | 51.33 | 50.05 | LONG | Above ML2 | 51.97 | 52.61 | 49.41 | 48.77 |
HAR | 82.69 | 81.95 | 82.9 | 81.64 | 82.67 | 81.23 | LONG | Above ML1 | 83.39 | 84.11 | 80.51 | 79.79 |
HRS | 89.9 | 89.41 | 90.08 | 89.08 | 89.89 | 88.93 | LONG | Above ML1 | 90.37 | 90.85 | 88.45 | 87.97 |
HIG | 42.5 | 42.25 | 42.82 | 42.1 | 42.44 | 42.06 | LONG | Above ML1 | 42.63 | 42.82 | 41.87 | 41.68 |
HAS | 78.97 | 77.71 | 79.06 | 77.64 | 78.09 | 77.33 | LONG | Above ML3 | 78.47 | 78.85 | 76.95 | 76.57 |
HCA | 75.44 | 75.27 | 75.9 | 74.73 | 75.84 | 74.7 | LONG | ML Above Open | 76.41 | 76.98 | 74.13 | 73.56 |
HCP | 38.15 | 37.63 | 38.21 | 37.12 | 37.86 | 37.4 | REVERSAL | Reversal Above ML1 | 38.09 | 38.32 | 37.17 | 36.94 |
HP | 59.02 | 57.01 | 59.07 | 56.97 | 57.59 | 56.43 | LONG | Above ML3 | 58.17 | 58.75 | 55.85 | 55.27 |
HES | 47 | 46.33 | 47.01 | 45.8 | 46.84 | 45.82 | REVERSAL | Reversal Above ML1 | 47.35 | 47.86 | 45.31 | 44.8 |
HON | 115.93 | 114.96 | 115.95 | 114.49 | 115.44 | 114.48 | LONG | Above ML2 | 115.92 | 116.4 | 114 | 113.52 |
HST | 15.98 | 16.06 | 16.13 | 15.7 | 16.16 | 15.96 | SHORT | MS Below Open | 16.26 | 16.36 | 15.86 | 15.76 |
HPQ | 14.99 | 14.63 | 15 | 14.62 | 14.73 | 14.53 | LONG | Above ML3 | 14.83 | 14.93 | 14.43 | 14.33 |
HUM | 175.85 | 174.49 | 176 | 174.3 | 175.16 | 173.82 | LONG | Above ML2 | 175.83 | 176.5 | 173.15 | 172.48 |
HBAN | 9.73 | 9.75 | 9.78 | 9.6 | 9.82 | 9.68 | SHORT | MS Below Open | 9.89 | 9.96 | 9.61 | 9.54 |
ITW | 119.06 | 118.8 | 119.21 | 117.78 | 119.32 | 118.28 | SHORT | MS Above Open | 119.84 | 120.36 | 117.76 | 117.24 |
ILMN | 178.45 | 176.16 | 178.9 | 174.76 | 177.67 | 174.65 | LONG | Above ML1 | 179.18 | 180.69 | 173.14 | 171.63 |
INTC | 37.45 | 37.23 | 37.46 | 36.86 | 37.44 | 37.02 | REVERSAL | Reversal Above ML1 | 37.65 | 37.86 | 36.81 | 36.6 |
ICE | 282.26 | 280.85 | 282.52 | 280 | 282.17 | 279.53 | LONG | Above ML1 | 283.49 | 284.81 | 278.21 | 276.89 |
IBM | 155.53 | 154.91 | 155.68 | 153.87 | 155.72 | 154.1 | SHORT | MS Above Open | 156.53 | 157.34 | 153.29 | 152.48 |
IPG | 22.49 | 22.62 | 22.74 | 22.35 | 22.79 | 22.45 | SHORT | MS Below Open | 22.96 | 23.13 | 22.28 | 22.11 |
IFF | 141.1 | 138.81 | 141.19 | 138.81 | 139.31 | 138.31 | LONG | Above ML3 | 139.81 | 140.31 | 137.81 | 137.31 |
INTU | 110.78 | 109.52 | 111 | 108.9 | 110.03 | 109.01 | REVERSAL | Reversal Above ML1 | 110.54 | 111.05 | 108.5 | 107.99 |
ISRG | 703.06 | 698.24 | 704 | 694.11 | 701.1 | 695.38 | REVERSAL | Reversal Above ML1 | 703.96 | 706.82 | 692.52 | 689.66 |
IVZ | 30.84 | 30.74 | 30.92 | 30.41 | 30.94 | 30.54 | SHORT | MS Above Open | 31.14 | 31.34 | 30.34 | 30.14 |
IRM | 36.92 | 36.68 | 36.98 | 36.05 | 36.87 | 36.49 | REVERSAL | Reversal Above ML1 | 37.06 | 37.25 | 36.3 | 36.11 |
JEC | 50.64 | 49.96 | 50.68 | 49.64 | 50.31 | 49.61 | LONG | Above ML1 | 50.66 | 51.01 | 49.26 | 48.91 |
JBHT | 80.47 | 80.69 | 81.06 | 79.95 | 81.22 | 80.16 | SHORT | MS Below Open | 81.75 | 82.28 | 79.63 | 79.1 |
JPM | 66.84 | 66.84 | 67.13 | 66.31 | 67.12 | 66.56 | REVERSAL | Reversal | 67.4 | 67.68 | 66.28 | 66 |
JNPR | 23.63 | 22.6 | 23.79 | 22.58 | 22.79 | 22.41 | LONG | Above ML3 | 22.98 | 23.17 | 22.22 | 22.03 |
KSU | 89.7 | 89.8 | 90.44 | 88.86 | 90.33 | 89.27 | REVERSAL | Reversal | 90.86 | 91.39 | 88.74 | 88.21 |
KEY | 12.24 | 12.24 | 12.31 | 12.08 | 12.34 | 12.14 | SHORT | MS Below Open | 12.44 | 12.54 | 12.04 | 11.94 |
KMB | 124.94 | 123.34 | 125.35 | 123.18 | 123.96 | 122.72 | LONG | Above ML2 | 124.58 | 125.2 | 122.1 | 121.48 |
KIM | 29.33 | 28.98 | 29.36 | 28.48 | 29.13 | 28.83 | REVERSAL | Reversal Above ML1 | 29.28 | 29.43 | 28.68 | 28.53 |
KSS | 44.34 | 43.84 | 44.4 | 43.67 | 44.17 | 43.51 | LONG | Above ML1 | 44.5 | 44.83 | 43.18 | 42.85 |
KHC | 87.91 | 87.26 | 88.16 | 86.76 | 87.67 | 86.85 | REVERSAL | Reversal Above ML1 | 88.08 | 88.49 | 86.44 | 86.03 |
KR | 30.84 | 31.17 | 31.25 | 30.62 | 31.38 | 30.96 | SHORT | Below MS1 | 31.59 | 31.8 | 30.75 | 30.54 |
LB | 72.89 | 72.28 | 73.01 | 71.56 | 72.76 | 71.8 | REVERSAL | Reversal Above ML1 | 73.24 | 73.72 | 71.32 | 70.84 |
LLL | 149.71 | 147.16 | 149.73 | 147.16 | 147.9 | 146.42 | LONG | Above ML3 | 148.64 | 149.38 | 145.68 | 144.94 |
LH | 136.72 | 134.97 | 136.91 | 134.63 | 135.75 | 134.19 | LONG | Above ML2 | 136.53 | 137.31 | 133.41 | 132.63 |
LRCX | 93.29 | 92.52 | 93.31 | 91.8 | 93.15 | 91.89 | REVERSAL | Reversal Above ML1 | 93.78 | 94.41 | 91.26 | 90.63 |
LEG | 49.53 | 48.78 | 49.63 | 48.63 | 49.07 | 48.49 | LONG | Above ML2 | 49.36 | 49.65 | 48.2 | 47.91 |
LEN | 43.45 | 43.43 | 43.85 | 42.45 | 44 | 42.86 | SHORT | MS Above Open | 44.57 | 45.14 | 42.29 | 41.72 |
LVLT | 48.41 | 48.31 | 48.67 | 47.85 | 48.75 | 47.87 | SHORT | MS Above Open | 49.19 | 49.63 | 47.43 | 46.99 |
LUK | 19.15 | 19.04 | 19.31 | 18.97 | 19.16 | 18.92 | LONG | ML Above Open | 19.28 | 19.4 | 18.8 | 18.68 |
LLY | 80.87 | 80.34 | 81 | 79.68 | 80.76 | 79.92 | REVERSAL | Reversal Above ML1 | 81.18 | 81.6 | 79.5 | 79.08 |
LNC | 47.16 | 46.84 | 47.3 | 46.45 | 47.17 | 46.51 | REVERSAL | Reversal | 47.5 | 47.83 | 46.18 | 45.85 |
LLTC | 58.93 | 58.57 | 58.97 | 58.42 | 58.79 | 58.35 | LONG | Above ML1 | 59.01 | 59.23 | 58.13 | 57.91 |
LMT | 243.82 | 241.14 | 243.87 | 240.62 | 242.12 | 240.16 | LONG | Above ML2 | 243.1 | 244.08 | 239.18 | 238.2 |
LOW | 72.05 | 71.36 | 72.12 | 71.11 | 71.72 | 71 | LONG | Above ML1 | 72.08 | 72.44 | 70.64 | 70.28 |
LYB | 78.14 | 78.1 | 78.8 | 77.52 | 78.71 | 77.49 | LONG | ML Above Open | 79.32 | 79.93 | 76.88 | 76.27 |
MTB | 115.7 | 116 | 116.85 | 115.13 | 116.48 | 115.52 | REVERSAL | Reversal | 116.96 | 117.44 | 115.04 | 114.56 |
MNK | 74.09 | 74.04 | 74.73 | 72.94 | 75.09 | 72.99 | SHORT | MS Above Open | 76.14 | 77.19 | 71.94 | 70.89 |
MRO | 14.65 | 14.11 | 14.68 | 14.07 | 14.33 | 13.89 | LONG | Above ML2 | 14.55 | 14.77 | 13.67 | 13.45 |
MLM | 178.91 | 176.01 | 178.98 | 174.81 | 177.5 | 174.52 | LONG | Above ML1 | 178.99 | 180.48 | 173.03 | 171.54 |
MAS | 33.39 | 33.04 | 33.43 | 32.7 | 33.26 | 32.82 | REVERSAL | Reversal Above ML1 | 33.48 | 33.7 | 32.6 | 32.38 |
MKC | 96.47 | 96.35 | 96.59 | 95.51 | 96.77 | 95.93 | SHORT | MS Above Open | 97.19 | 97.61 | 95.51 | 95.09 |
MCD | 116.93 | 116.49 | 117.05 | 115.96 | 116.95 | 116.03 | REVERSAL | Reversal | 117.41 | 117.87 | 115.57 | 115.11 |
MCK | 166.4 | 165.4 | 166.78 | 164.3 | 166.48 | 164.32 | REVERSAL | Reversal | 167.56 | 168.64 | 163.24 | 162.16 |
MJN | 78.14 | 76.76 | 78.3 | 76.75 | 77.34 | 76.18 | LONG | Above ML2 | 77.92 | 78.5 | 75.6 | 75.02 |
WRK | 48.29 | 47.78 | 48.37 | 47.46 | 48.23 | 47.33 | LONG | Above ML1 | 48.68 | 49.13 | 46.88 | 46.43 |
MDT | 87.14 | 86.5 | 87.36 | 86.1 | 86.85 | 86.15 | REVERSAL | Reversal Above ML1 | 87.2 | 87.55 | 85.8 | 85.45 |
MRK | 62.7 | 62.26 | 62.82 | 61.86 | 62.57 | 61.95 | REVERSAL | Reversal Above ML1 | 62.88 | 63.19 | 61.64 | 61.33 |
MET | 44.7 | 44.27 | 44.77 | 44 | 44.53 | 44.01 | REVERSAL | Reversal Above ML1 | 44.79 | 45.05 | 43.75 | 43.49 |
KORS | 49.84 | 49.22 | 49.88 | 48.88 | 49.66 | 48.78 | LONG | Above ML1 | 50.1 | 50.54 | 48.34 | 47.9 |
MCHP | 61.12 | 60.52 | 61.17 | 60.32 | 60.88 | 60.16 | LONG | Above ML1 | 61.24 | 61.6 | 59.8 | 59.44 |
MU | 17.66 | 17.25 | 17.7 | 17.23 | 17.49 | 17.01 | LONG | Above ML1 | 17.73 | 17.97 | 16.77 | 16.53 |
MHK | 206.42 | 206.73 | 206.83 | 202.96 | 207.82 | 205.64 | SHORT | MS Below Open | 208.91 | 210 | 204.55 | 203.46 |
MNST | 147.1 | 148.17 | 147.6 | 145.5 | 148.96 | 147.38 | SHORT | Below MS1 | 149.75 | 150.54 | 146.59 | 145.8 |
MCO | 109.46 | 108.92 | 109.6 | 107.96 | 109.62 | 108.22 | SHORT | MS Above Open | 110.32 | 111.02 | 107.52 | 106.82 |
MOS | 25.32 | 25.3 | 25.66 | 25.02 | 25.59 | 25.01 | LONG | ML Above Open | 25.88 | 26.17 | 24.72 | 24.43 |
MSI | 75.73 | 75.21 | 75.78 | 75.08 | 75.62 | 74.8 | LONG | Above ML1 | 76.03 | 76.44 | 74.39 | 73.98 |
MUR | 26.41 | 25.45 | 26.46 | 25.35 | 25.83 | 25.07 | LONG | Above ML2 | 26.21 | 26.59 | 24.69 | 24.31 |
NDAQ | 70.67 | 69.93 | 70.72 | 69.53 | 70.31 | 69.55 | REVERSAL | Reversal Above ML1 | 70.69 | 71.07 | 69.17 | 68.79 |
NOV | 33.69 | 32.3 | 33.7 | 32.15 | 32.59 | 32.01 | LONG | Above ML3 | 32.88 | 33.17 | 31.72 | 31.43 |
NAVI | 13.28 | 13.86 | 13.9 | 13.14 | 13.97 | 13.75 | SHORT | Below MS3 | 14.08 | 14.19 | 13.64 | 13.53 |
NTAP | 35.71 | 35.37 | 36.05 | 35.27 | 35.73 | 35.01 | LONG | ML Above Open | 36.09 | 36.45 | 34.65 | 34.29 |
NFX | 42.39 | 41.93 | 42.43 | 41.55 | 42.37 | 41.49 | LONG | Above ML1 | 42.81 | 43.25 | 41.05 | 40.61 |
NWSA | 13.93 | 13.73 | 13.96 | 13.68 | 13.81 | 13.65 | LONG | Above ML2 | 13.89 | 13.97 | 13.57 | 13.49 |
NLSN | 52.33 | 52.66 | 52.84 | 51.82 | 52.91 | 52.41 | SHORT | Below MS1 | 53.16 | 53.41 | 52.16 | 51.91 |
NKE | 55.34 | 55.22 | 55.38 | 54.61 | 55.53 | 54.91 | SHORT | MS Above Open | 55.84 | 56.15 | 54.6 | 54.29 |
NI | 25.38 | 24.56 | 25.42 | 24.56 | 24.69 | 24.43 | LONG | Above ML3 | 24.82 | 24.95 | 24.3 | 24.17 |
NBL | 33.92 | 33.5 | 33.99 | 33.3 | 33.78 | 33.22 | LONG | Above ML1 | 34.06 | 34.34 | 32.94 | 32.66 |
JWN | 51.07 | 49.94 | 51.08 | 49.94 | 50.44 | 49.44 | LONG | Above ML2 | 50.94 | 51.44 | 48.94 | 48.44 |
NSC | 93.11 | 92.03 | 93.31 | 91.89 | 92.49 | 91.57 | LONG | Above ML2 | 92.95 | 93.41 | 91.11 | 90.65 |
NTRS | 69.16 | 68.85 | 69.4 | 68.62 | 69.21 | 68.49 | LONG | ML Above Open | 69.57 | 69.93 | 68.13 | 67.77 |
NOC | 215.85 | 212.26 | 216.08 | 212.18 | 213.01 | 211.51 | LONG | Above ML3 | 213.76 | 214.51 | 210.76 | 210.01 |
NVDA | 64.86 | 63.28 | 64.98 | 63.27 | 63.91 | 62.65 | LONG | Above ML2 | 64.54 | 65.17 | 62.02 | 61.39 |
OXY | 71.8 | 71.24 | 71.89 | 70.71 | 71.62 | 70.86 | REVERSAL | Reversal Above ML1 | 72 | 72.38 | 70.48 | 70.1 |
OMC | 84.9 | 84.21 | 85.02 | 83.91 | 84.59 | 83.83 | LONG | Above ML1 | 84.97 | 85.35 | 83.45 | 83.07 |
OKE | 48.94 | 47.7 | 48.99 | 47.56 | 48.1 | 47.3 | LONG | Above ML3 | 48.5 | 48.9 | 46.9 | 46.5 |
ORCL | 39.51 | 39.19 | 39.58 | 39.19 | 39.4 | 38.98 | LONG | Above ML1 | 39.61 | 39.82 | 38.77 | 38.56 |
PCAR | 57.78 | 57.4 | 57.92 | 57.25 | 57.7 | 57.1 | LONG | Above ML1 | 58 | 58.3 | 56.8 | 56.5 |
PDCO | 46.8 | 46.29 | 46.87 | 46.2 | 46.6 | 45.98 | LONG | Above ML1 | 46.91 | 47.22 | 45.67 | 45.36 |
PAYX | 59.68 | 59.25 | 59.8 | 59.02 | 59.54 | 58.96 | LONG | Above ML1 | 59.83 | 60.12 | 58.67 | 58.38 |
PYPL | 40.29 | 39.86 | 40.39 | 39.7 | 40.14 | 39.58 | LONG | Above ML1 | 40.42 | 40.7 | 39.3 | 39.02 |
PNR | 60.51 | 60 | 60.58 | 59.9 | 60.32 | 59.68 | LONG | Above ML1 | 60.64 | 60.96 | 59.36 | 59.04 |
PBCT | 15.72 | 15.79 | 15.81 | 15.59 | 15.87 | 15.71 | SHORT | MS Below Open | 15.95 | 16.03 | 15.63 | 15.55 |
PEP | 107.13 | 106.16 | 107.37 | 105.88 | 106.51 | 105.81 | LONG | Above ML2 | 106.86 | 107.21 | 105.46 | 105.11 |
PKI | 54.29 | 53.71 | 54.36 | 53.36 | 54.14 | 53.28 | LONG | Above ML1 | 54.57 | 55 | 52.85 | 52.42 |
PRGO | 93.69 | 92.86 | 93.96 | 92.25 | 93.51 | 92.21 | LONG | Above ML1 | 94.16 | 94.81 | 91.56 | 90.91 |
PFE | 34.28 | 33.9 | 34.33 | 33.74 | 34.05 | 33.75 | REVERSAL | Reversal Above ML1 | 34.2 | 34.35 | 33.6 | 33.45 |
PCG | 63.71 | 62.52 | 63.73 | 62.42 | 62.82 | 62.22 | LONG | Above ML3 | 63.12 | 63.42 | 61.92 | 61.62 |
PSX | 80.07 | 79.82 | 80.19 | 79.37 | 80.24 | 79.4 | SHORT | MS Above Open | 80.66 | 81.08 | 78.98 | 78.56 |
PBI | 17.6 | 17.65 | 17.76 | 17.35 | 17.78 | 17.52 | SHORT | MS Below Open | 17.91 | 18.04 | 17.39 | 17.26 |
PNC | 90.74 | 90.92 | 91.39 | 90.07 | 91.35 | 90.49 | REVERSAL | Reversal | 91.78 | 92.21 | 90.06 | 89.63 |
PPG | 102.46 | 101.8 | 102.54 | 101.26 | 102.4 | 101.2 | LONG | Above ML1 | 103 | 103.6 | 100.6 | 100 |
PPL | 35.45 | 34.77 | 35.49 | 34.75 | 34.98 | 34.56 | LONG | Above ML3 | 35.19 | 35.4 | 34.35 | 34.14 |
CFG | 24.31 | 24.35 | 24.54 | 24.08 | 24.54 | 24.16 | SHORT | MS Below Open | 24.73 | 24.92 | 23.97 | 23.78 |
PCLN | 1464 | 1452.64 | 1464.69 | 1442.51 | 1460.55 | 1444.73 | REVERSAL | Reversal Above ML1 | 1468.46 | 1476.37 | 1436.82 | 1428.91 |
PGR | 31.19 | 31.11 | 31.21 | 30.88 | 31.26 | 30.96 | SHORT | MS Above Open | 31.41 | 31.56 | 30.81 | 30.66 |
PLD | 53.29 | 52.32 | 53.34 | 51.83 | 52.63 | 52.01 | REVERSAL | Reversal Above ML1 | 52.94 | 53.25 | 51.7 | 51.39 |
PSA | 217.53 | 216.61 | 218.09 | 212.69 | 217.92 | 215.3 | REVERSAL | Reversal | 219.23 | 220.54 | 213.99 | 212.68 |
PHM | 19.41 | 19.29 | 19.45 | 19.05 | 19.5 | 19.08 | SHORT | MS Above Open | 19.71 | 19.92 | 18.87 | 18.66 |
PVH | 109.28 | 108.09 | 109.51 | 107.9 | 109.04 | 107.14 | LONG | Above ML1 | 109.99 | 110.94 | 106.19 | 105.24 |
QRVO | 56.07 | 54.93 | 56.09 | 54.73 | 55.6 | 54.26 | LONG | Above ML1 | 56.27 | 56.94 | 53.59 | 52.92 |
PWR | 25.71 | 25.02 | 25.75 | 24.88 | 25.23 | 24.81 | LONG | Above ML3 | 25.44 | 25.65 | 24.6 | 24.39 |
QCOM | 63.57 | 63.1 | 63.64 | 62.91 | 63.44 | 62.76 | LONG | Above ML1 | 63.78 | 64.12 | 62.42 | 62.08 |
DGX | 84.86 | 83.24 | 84.93 | 83.19 | 83.67 | 82.81 | LONG | Above ML3 | 84.1 | 84.53 | 82.38 | 81.95 |
RRC | 38.26 | 37.28 | 38.33 | 36.95 | 37.79 | 36.77 | LONG | Above ML1 | 38.3 | 38.81 | 36.26 | 35.75 |
RTN | 139.12 | 137.92 | 139.19 | 137.27 | 138.45 | 137.39 | REVERSAL | Reversal Above ML1 | 138.98 | 139.51 | 136.86 | 136.33 |
RHT | 77.04 | 76.25 | 77.33 | 76.02 | 76.69 | 75.81 | LONG | Above ML1 | 77.13 | 77.57 | 75.37 | 74.93 |
RF | 9.68 | 9.7 | 9.8 | 9.62 | 9.78 | 9.62 | REVERSAL | Reversal | 9.86 | 9.94 | 9.54 | 9.46 |
RSG | 51.33 | 50.88 | 51.4 | 50.74 | 51.12 | 50.64 | LONG | Above ML1 | 51.36 | 51.6 | 50.4 | 50.16 |
RHI | 37.53 | 37.16 | 37.58 | 36.98 | 37.35 | 36.97 | LONG | Above ML1 | 37.54 | 37.73 | 36.78 | 36.59 |
ROK | 117.03 | 115.67 | 117.13 | 115.2 | 116.32 | 115.02 | LONG | Above ML2 | 116.97 | 117.62 | 114.37 | 113.72 |
COL | 83.47 | 82.09 | 83.51 | 82.04 | 82.4 | 81.78 | LONG | Above ML3 | 82.71 | 83.02 | 81.47 | 81.16 |
ROP | 178.05 | 176.12 | 178.24 | 176.09 | 176.92 | 175.32 | LONG | Above ML2 | 177.72 | 178.52 | 174.52 | 173.72 |
CRM | 74.18 | 73.25 | 74.26 | 72.11 | 73.71 | 72.79 | REVERSAL | Reversal Above ML1 | 74.17 | 74.63 | 72.33 | 71.87 |
SLB | 76.56 | 76 | 76.71 | 75.86 | 76.4 | 75.6 | LONG | Above ML1 | 76.8 | 77.2 | 75.2 | 74.8 |
SNI | 59.82 | 60 | 60 | 59.32 | 60.4 | 59.6 | SHORT | MS Below Open | 60.8 | 61.2 | 59.2 | 58.8 |
STX | 36.69 | 35.4 | 36.72 | 35.4 | 35.77 | 35.03 | LONG | Above ML3 | 36.14 | 36.51 | 34.66 | 34.29 |
SEE | 46.16 | 46.43 | 46.51 | 45.56 | 46.71 | 46.15 | SHORT | MS Below Open | 46.99 | 47.27 | 45.87 | 45.59 |
SHW | 278.38 | 275.01 | 278.48 | 273.15 | 276.29 | 273.73 | REVERSAL | Reversal Above ML1 | 277.57 | 278.85 | 272.45 | 271.17 |
SIG | 75.81 | 76 | 76.72 | 74.89 | 77.08 | 74.92 | SHORT | MS Below Open | 78.16 | 79.24 | 73.84 | 72.76 |
SWKS | 76.74 | 76.19 | 77 | 75.7 | 76.85 | 75.53 | LONG | ML Above Open | 77.51 | 78.17 | 74.87 | 74.21 |
SLG | 112.15 | 110.51 | 112.5 | 109.29 | 111.17 | 109.85 | REVERSAL | Reversal Above ML1 | 111.83 | 112.49 | 109.19 | 108.53 |
SNA | 149.9 | 149.6 | 150.38 | 148.82 | 150.25 | 148.95 | REVERSAL | Reversal | 150.9 | 151.55 | 148.3 | 147.65 |
LUV | 36.91 | 36.8 | 37.06 | 36.31 | 37.06 | 36.54 | SHORT | MS Above Open | 37.32 | 37.58 | 36.28 | 36.02 |
SWN | 14.68 | 14.44 | 14.72 | 14.33 | 14.68 | 14.2 | LONG | Above ML1 | 14.92 | 15.16 | 13.96 | 13.72 |
STT | 71.07 | 70.43 | 71.3 | 70.42 | 70.84 | 70.02 | LONG | Above ML1 | 71.25 | 71.66 | 69.61 | 69.2 |
SRCL | 78 | 77 | 78.77 | 77 | 77.58 | 76.42 | LONG | Above ML1 | 78.16 | 78.74 | 75.84 | 75.26 |
SYK | 116.44 | 114.68 | 116.56 | 114.67 | 115.17 | 114.19 | LONG | Above ML3 | 115.66 | 116.15 | 113.7 | 113.21 |
STI | 44.29 | 44.03 | 44.61 | 43.82 | 44.29 | 43.77 | LONG | Above ML1 | 44.55 | 44.81 | 43.51 | 43.25 |
SYMC | 25.08 | 24.89 | 25.11 | 24.75 | 25.09 | 24.69 | LONG | ML Above Open | 25.29 | 25.49 | 24.49 | 24.29 |
SYF | 27.06 | 26.95 | 27.23 | 26.75 | 27.12 | 26.78 | REVERSAL | Reversal | 27.29 | 27.46 | 26.61 | 26.44 |
SYY | 49.69 | 49.11 | 49.78 | 49.05 | 49.33 | 48.89 | LONG | Above ML2 | 49.55 | 49.77 | 48.67 | 48.45 |
TROW | 66.83 | 66.74 | 67.11 | 66.17 | 67.07 | 66.41 | REVERSAL | Reversal | 67.4 | 67.73 | 66.08 | 65.75 |
TGT | 69.47 | 69.15 | 69.64 | 68.72 | 69.5 | 68.8 | REVERSAL | Reversal | 69.85 | 70.2 | 68.45 | 68.1 |
TSO | 81.79 | 81.75 | 82.47 | 80.13 | 82.65 | 80.85 | SHORT | MS Above Open | 83.55 | 84.45 | 79.95 | 79.05 |
TXN | 69.56 | 69.41 | 69.71 | 68.83 | 69.78 | 69.04 | SHORT | MS Above Open | 70.15 | 70.52 | 68.67 | 68.3 |
TXT | 39.28 | 39.13 | 39.32 | 38.83 | 39.35 | 38.91 | SHORT | MS Above Open | 39.57 | 39.79 | 38.69 | 38.47 |
TRV | 115.93 | 114.89 | 115.98 | 114.6 | 115.39 | 114.39 | LONG | Above ML2 | 115.89 | 116.39 | 113.89 | 113.39 |
TMO | 155.42 | 152.46 | 155.62 | 152.12 | 153.29 | 151.63 | LONG | Above ML3 | 154.12 | 154.95 | 150.8 | 149.97 |
TIF | 72.27 | 71.73 | 72.34 | 71.29 | 72.22 | 71.24 | LONG | Above ML1 | 72.71 | 73.2 | 70.75 | 70.26 |
TWX | 76.66 | 75.61 | 76.81 | 74.68 | 75.99 | 75.23 | REVERSAL | Reversal Above ML1 | 76.37 | 76.75 | 74.85 | 74.47 |
TJX | 76.1 | 75.19 | 76.14 | 75.11 | 75.63 | 74.75 | LONG | Above ML2 | 76.07 | 76.51 | 74.31 | 73.87 |
TSS | 47.27 | 46.68 | 47.32 | 46.62 | 46.95 | 46.41 | LONG | Above ML2 | 47.22 | 47.49 | 46.14 | 45.87 |
RIG | 9.14 | 8.94 | 9.15 | 8.89 | 9.09 | 8.79 | LONG | Above ML1 | 9.24 | 9.39 | 8.64 | 8.49 |
FOXA | 24 | 23.87 | 24.04 | 23.78 | 24 | 23.74 | LONG | Above ML1 | 24.13 | 24.26 | 23.61 | 23.48 |
TSN | 75.69 | 74.46 | 75.87 | 74.44 | 74.79 | 74.13 | LONG | Above ML3 | 75.12 | 75.45 | 73.8 | 73.47 |
UDR | 35.86 | 35.38 | 35.94 | 34.91 | 35.56 | 35.2 | REVERSAL | Reversal Above ML1 | 35.74 | 35.92 | 35.02 | 34.84 |
ULTA | 239.74 | 235.09 | 240.26 | 234.3 | 236.73 | 233.45 | LONG | Above ML2 | 238.37 | 240.01 | 231.81 | 230.17 |
USB | 43.26 | 43.25 | 43.43 | 42.97 | 43.44 | 43.06 | SHORT | MS Above Open | 43.63 | 43.82 | 42.87 | 42.68 |
UA | 39.61 | 38.81 | 39.83 | 38.52 | 39.09 | 38.53 | REVERSAL | Reversal Above ML1 | 39.37 | 39.65 | 38.25 | 37.97 |
UNP | 95.03 | 93.61 | 95.22 | 93.61 | 94.03 | 93.19 | LONG | Above ML3 | 94.45 | 94.87 | 92.77 | 92.35 |
UAL | 50.23 | 50.47 | 50.75 | 49.3 | 51.03 | 49.91 | SHORT | MS Below Open | 51.59 | 52.15 | 49.35 | 48.79 |
URI | 75.66 | 76.34 | 76.97 | 74.6 | 77.53 | 75.15 | SHORT | MS Below Open | 78.72 | 79.91 | 73.96 | 72.77 |
UTX | 101.96 | 100.65 | 102.08 | 100.47 | 101.16 | 100.14 | LONG | Above ML2 | 101.67 | 102.18 | 99.63 | 99.12 |
UHS | 122.8 | 123.63 | 123.54 | 121.56 | 124.56 | 122.7 | SHORT | MS Below Open | 125.49 | 126.42 | 121.77 | 120.84 |
UNM | 35.54 | 35.47 | 35.74 | 35.04 | 35.71 | 35.23 | REVERSAL | Reversal | 35.95 | 36.19 | 34.99 | 34.75 |
URBN | 35.76 | 35.67 | 35.86 | 35.19 | 35.95 | 35.39 | SHORT | MS Above Open | 36.23 | 36.51 | 35.11 | 34.83 |
VFC | 56.72 | 56.76 | 56.81 | 56.09 | 57.2 | 56.32 | SHORT | MS Below Open | 57.64 | 58.08 | 55.88 | 55.44 |
VLO | 55.68 | 55.9 | 56.13 | 55.01 | 56.5 | 55.3 | SHORT | MS Below Open | 57.1 | 57.7 | 54.7 | 54.1 |
VAR | 97.77 | 96.23 | 97.98 | 96.23 | 96.73 | 95.73 | LONG | Above ML3 | 97.23 | 97.73 | 95.23 | 94.73 |
VTR | 70.07 | 69.31 | 70.29 | 68.29 | 69.69 | 68.93 | REVERSAL | Reversal Above ML1 | 70.07 | 70.45 | 68.55 | 68.17 |
VRSK | 80.86 | 80.73 | 81.14 | 80.15 | 81.06 | 80.4 | REVERSAL | Reversal | 81.39 | 81.72 | 80.07 | 79.74 |
VRTX | 91.82 | 91.99 | 92.71 | 89.08 | 92.93 | 91.05 | SHORT | MS Below Open | 93.87 | 94.81 | 90.11 | 89.17 |
VNO | 101.58 | 100.22 | 101.69 | 99.17 | 100.73 | 99.71 | REVERSAL | Reversal Above ML1 | 101.24 | 101.75 | 99.2 | 98.69 |
VMC | 109.96 | 107.9 | 110.29 | 106.82 | 108.66 | 107.14 | REVERSAL | Reversal Above ML1 | 109.42 | 110.18 | 106.38 | 105.62 |
WMT | 72.19 | 72.18 | 72.54 | 71.51 | 72.49 | 71.87 | REVERSAL | Reversal | 72.8 | 73.11 | 71.56 | 71.25 |
WBA | 80.58 | 80.74 | 80.98 | 79.65 | 81.11 | 80.37 | SHORT | MS Below Open | 81.48 | 81.85 | 80 | 79.63 |
WAT | 156.72 | 155.54 | 156.97 | 154.45 | 156.36 | 154.72 | REVERSAL | Reversal Above ML1 | 157.18 | 158 | 153.9 | 153.08 |
ANTM | 128.59 | 126.56 | 128.75 | 126.08 | 127.35 | 125.77 | LONG | Above ML2 | 128.14 | 128.93 | 124.98 | 124.19 |
WFC | 45.83 | 46.51 | 46.54 | 45.33 | 46.87 | 46.15 | SHORT | Below MS1 | 47.23 | 47.59 | 45.79 | 45.43 |
HCN | 74.34 | 73.81 | 74.5 | 72.34 | 74.21 | 73.41 | REVERSAL | Reversal Above ML1 | 74.61 | 75.01 | 73.01 | 72.61 |
WDC | 56.13 | 54.4 | 56.19 | 54.39 | 54.94 | 53.86 | LONG | Above ML3 | 55.48 | 56.02 | 53.32 | 52.78 |
WU | 20.19 | 19.9 | 20.22 | 19.88 | 20 | 19.8 | LONG | Above ML2 | 20.1 | 20.2 | 19.7 | 19.6 |
WY | 30.34 | 30.04 | 30.4 | 29.73 | 30.27 | 29.81 | REVERSAL | Reversal Above ML1 | 30.5 | 30.73 | 29.58 | 29.35 |
WHR | 162.69 | 160.48 | 163.16 | 160.31 | 161.82 | 159.14 | LONG | Above ML1 | 163.16 | 164.5 | 157.8 | 156.46 |
WFM | 28.59 | 28.54 | 28.63 | 28.19 | 28.75 | 28.33 | SHORT | MS Above Open | 28.96 | 29.17 | 28.12 | 27.91 |
WLTW | 128.4 | 125.87 | 128.5 | 125.11 | 126.47 | 125.27 | REVERSAL | Reversal Above ML1 | 127.07 | 127.67 | 124.67 | 124.07 |
WEC | 62.5 | 61.4 | 62.53 | 61.1 | 61.71 | 61.09 | LONG | Above ML3 | 62.02 | 62.33 | 60.78 | 60.47 |
WYN | 67.93 | 67.98 | 68.04 | 67.12 | 68.38 | 67.58 | SHORT | MS Below Open | 68.78 | 69.18 | 67.18 | 66.78 |
WYNN | 103 | 104.09 | 105.22 | 101.51 | 105.19 | 102.99 | REVERSAL | Reversal | 106.29 | 107.39 | 101.89 | 100.79 |
XEL | 42.55 | 41.53 | 42.61 | 41.52 | 41.74 | 41.32 | LONG | Above ML3 | 41.95 | 42.16 | 41.11 | 40.9 |
XRX | 9.94 | 9.88 | 9.97 | 9.85 | 9.94 | 9.82 | LONG | ML Above Open | 10 | 10.06 | 9.76 | 9.7 |
XLNX | 53.25 | 53.14 | 53.3 | 52.8 | 53.45 | 52.83 | SHORT | MS Above Open | 53.76 | 54.07 | 52.52 | 52.21 |
YHOO | 44.14 | 42.89 | 44.22 | 42.89 | 43.18 | 42.6 | LONG | Above ML3 | 43.47 | 43.76 | 42.31 | 42.02 |
YUM | 89.63 | 88.9 | 89.8 | 88.89 | 89.26 | 88.54 | LONG | Above ML2 | 89.62 | 89.98 | 88.18 | 87.82 |
ZBH | 127.19 | 124.87 | 127.42 | 124.87 | 125.46 | 124.28 | LONG | Above ML3 | 126.05 | 126.64 | 123.69 | 123.1 |
ZION | 29.99 | 30 | 30.2 | 29.63 | 30.22 | 29.78 | SHORT | MS Below Open | 30.44 | 30.66 | 29.56 | 29.34 |