This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 107.92 | 107.46 | 108.5 | 107.01 | 108.19 | 106.73 | LONG | ML Above Open | 108.92 | 109.65 | 106 | 105.27 |
AGN | 243.43 | 239.92 | 244.63 | 239.51 | 242.18 | 237.66 | LONG | Above ML1 | 244.44 | 246.7 | 235.4 | 233.14 |
ALXN | 133.69 | 131.09 | 133.88 | 129.85 | 132.78 | 129.4 | LONG | Above ML1 | 134.47 | 136.16 | 127.71 | 126.02 |
ADS | 218.06 | 216.26 | 218.6 | 215.26 | 218.02 | 214.5 | LONG | Above ML1 | 219.78 | 221.54 | 212.74 | 210.98 |
AAL | 35.25 | 34.96 | 36.03 | 34.85 | 35.41 | 34.51 | LONG | ML Above Open | 35.86 | 36.31 | 34.06 | 33.61 |
AXP | 64.63 | 64.35 | 65.08 | 64.33 | 64.69 | 64.01 | LONG | ML Above Open | 65.03 | 65.37 | 63.67 | 63.33 |
AIG | 58.99 | 58.24 | 59.04 | 58.17 | 58.54 | 57.94 | LONG | Above ML2 | 58.84 | 59.14 | 57.64 | 57.34 |
BAC | 15.6 | 15.69 | 15.71 | 15.5 | 15.83 | 15.55 | SHORT | MS Below Open | 15.97 | 16.11 | 15.41 | 15.27 |
BCR | 231.35 | 228.73 | 232 | 227.91 | 230.01 | 227.45 | LONG | Above ML2 | 231.29 | 232.57 | 226.17 | 224.89 |
BBT | 38.14 | 38.42 | 38.48 | 38.02 | 38.63 | 38.21 | SHORT | Below MS1 | 38.84 | 39.05 | 38 | 37.79 |
HRB | 23.06 | 22.85 | 23.14 | 22.82 | 23.07 | 22.63 | LONG | ML Above Open | 23.29 | 23.51 | 22.41 | 22.19 |
BWA | 35.1 | 34.58 | 35.17 | 34.58 | 34.88 | 34.28 | LONG | Above ML1 | 35.18 | 35.48 | 33.98 | 33.68 |
CCL | 46.84 | 46.19 | 46.87 | 46.19 | 46.51 | 45.87 | LONG | Above ML2 | 46.83 | 47.15 | 45.55 | 45.23 |
CTL | 27.61 | 27.08 | 27.72 | 26.95 | 27.29 | 26.87 | LONG | Above ML2 | 27.5 | 27.71 | 26.66 | 26.45 |
CF | 23.23 | 23.17 | 23.71 | 23.13 | 23.54 | 22.8 | LONG | ML Above Open | 23.91 | 24.28 | 22.43 | 22.06 |
CI | 132 | 132.64 | 132.97 | 130.95 | 133.5 | 131.78 | SHORT | MS Below Open | 134.36 | 135.22 | 130.92 | 130.06 |
CME | 108.42 | 109.32 | 109.44 | 108.26 | 109.89 | 108.75 | SHORT | Below MS1 | 110.46 | 111.03 | 108.18 | 107.61 |
CMA | 46.74 | 46.73 | 46.89 | 46.4 | 47.05 | 46.41 | SHORT | MS Above Open | 47.37 | 47.69 | 46.09 | 45.77 |
GLW | 23.11 | 23.03 | 23.23 | 23.02 | 23.15 | 22.91 | LONG | ML Above Open | 23.27 | 23.39 | 22.79 | 22.67 |
DAL | 38.5 | 38.14 | 38.96 | 38.15 | 38.48 | 37.8 | LONG | Above ML1 | 38.82 | 39.16 | 37.46 | 37.12 |
XRAY | 60.01 | 59.99 | 60.1 | 59.11 | 60.35 | 59.63 | SHORT | MS Above Open | 60.71 | 61.07 | 59.27 | 58.91 |
DISCA | 25.71 | 24.48 | 25.83 | 24.46 | 24.67 | 24.29 | LONG | Above ML3 | 24.86 | 25.05 | 24.1 | 23.91 |
ESS | 231.18 | 231.1 | 233.81 | 230.07 | 233.27 | 228.93 | LONG | ML Above Open | 235.44 | 237.61 | 226.76 | 224.59 |
FSLR | 35.42 | 34.36 | 35.88 | 34.08 | 34.69 | 34.03 | LONG | Above ML3 | 35.02 | 35.35 | 33.7 | 33.37 |
FTR | 4.33 | 4.18 | 4.37 | 4.11 | 4.25 | 4.11 | LONG | Above ML2 | 4.32 | 4.39 | 4.04 | 3.97 |
GPS | 22.58 | 22.61 | 22.74 | 22.28 | 22.84 | 22.38 | SHORT | MS Below Open | 23.07 | 23.3 | 22.15 | 21.92 |
HOG | 51.95 | 52.78 | 53 | 51.72 | 53.74 | 51.82 | SHORT | MS Below Open | 54.7 | 55.66 | 50.86 | 49.9 |
HIG | 43.13 | 42.58 | 43.2 | 42.4 | 42.85 | 42.31 | LONG | Above ML2 | 43.12 | 43.39 | 42.04 | 41.77 |
HPQ | 15.12 | 14.98 | 15.17 | 14.93 | 15.12 | 14.84 | LONG | ML Above Open | 15.26 | 15.4 | 14.7 | 14.56 |
IPG | 22.5 | 22.61 | 22.65 | 22.4 | 22.77 | 22.45 | SHORT | MS Below Open | 22.93 | 23.09 | 22.29 | 22.13 |
JBHT | 79.56 | 80.84 | 81.07 | 79.15 | 81.32 | 80.36 | SHORT | Below MS2 | 81.8 | 82.28 | 79.88 | 79.4 |
JNPR | 23.86 | 23.59 | 23.97 | 23.53 | 23.92 | 23.26 | LONG | ML Above Open | 24.25 | 24.58 | 22.93 | 22.6 |
KSU | 90.03 | 89.91 | 90.97 | 89.76 | 90.55 | 89.27 | LONG | ML Above Open | 91.19 | 91.83 | 88.63 | 87.99 |
KMB | 127.23 | 125.35 | 127.42 | 125.35 | 126.06 | 124.64 | LONG | Above ML2 | 126.77 | 127.48 | 123.93 | 123.22 |
LVLT | 47.4 | 48 | 48 | 45.2 | 48.32 | 47.68 | SHORT | Below MS1 | 48.64 | 48.96 | 47.36 | 47.04 |
LUK | 19.07 | 19.24 | 19.28 | 19 | 19.38 | 19.1 | SHORT | Below MS1 | 19.52 | 19.66 | 18.96 | 18.82 |
LYB | 78.18 | 78.65 | 79.34 | 78.01 | 79.21 | 78.09 | REVERSAL | Reversal | 79.77 | 80.33 | 77.53 | 76.97 |
MOS | 25.55 | 25.46 | 25.95 | 25.38 | 25.77 | 25.15 | LONG | ML Above Open | 26.08 | 26.39 | 24.84 | 24.53 |
NAVI | 13.72 | 13.37 | 13.79 | 13.31 | 13.6 | 13.14 | LONG | Above ML1 | 13.83 | 14.06 | 12.91 | 12.68 |
NFLX | 95.83 | 95.5 | 95.88 | 94.23 | 96.65 | 94.35 | SHORT | MS Above Open | 97.8 | 98.95 | 93.2 | 92.05 |
NRG | 11.76 | 11.98 | 12.09 | 11.51 | 12.17 | 11.79 | SHORT | Below MS1 | 12.36 | 12.55 | 11.6 | 11.41 |
PFE | 34.15 | 34.33 | 34.43 | 34.07 | 34.53 | 34.13 | SHORT | MS Below Open | 34.73 | 34.93 | 33.93 | 33.73 |
PNC | 90 | 91.25 | 91.13 | 89.79 | 91.77 | 90.73 | SHORT | Below MS2 | 92.29 | 92.81 | 90.21 | 89.69 |
CFG | 24.24 | 24.39 | 24.5 | 24.16 | 24.58 | 24.2 | SHORT | MS Below Open | 24.77 | 24.96 | 24.01 | 23.82 |
PRU | 80.14 | 80.83 | 80.98 | 80.08 | 81.35 | 80.31 | SHORT | Below MS1 | 81.87 | 82.39 | 79.79 | 79.27 |
PSA | 221.8 | 217.91 | 222.66 | 217.91 | 219.7 | 216.12 | LONG | Above ML2 | 221.49 | 223.28 | 214.33 | 212.54 |
REGN | 408.01 | 408.79 | 408.95 | 402.02 | 413.17 | 404.41 | SHORT | MS Below Open | 417.55 | 421.93 | 400.03 | 395.65 |
SIG | 77.27 | 76.46 | 78.13 | 76.34 | 77.35 | 75.57 | LONG | ML Above Open | 78.24 | 79.13 | 74.68 | 73.79 |
SNA | 152.8 | 150.28 | 152.88 | 150.28 | 150.96 | 149.6 | LONG | Above ML3 | 151.64 | 152.32 | 148.92 | 148.24 |
SRCL | 79.26 | 78.05 | 79.34 | 77.58 | 78.69 | 77.41 | LONG | Above ML1 | 79.33 | 79.97 | 76.77 | 76.13 |
STI | 44.15 | 44.44 | 44.55 | 44.1 | 44.74 | 44.14 | SHORT | MS Below Open | 45.04 | 45.34 | 43.84 | 43.54 |
SYF | 27.48 | 27.16 | 27.56 | 26.95 | 27.35 | 26.97 | REVERSAL | Reversal Above ML1 | 27.54 | 27.73 | 26.78 | 26.59 |
TEL | 64.41 | 64 | 64.54 | 63.99 | 64.38 | 63.62 | LONG | Above ML1 | 64.76 | 65.14 | 63.24 | 62.86 |
TSO | 82.95 | 82.13 | 83.74 | 82.03 | 83.05 | 81.21 | LONG | ML Above Open | 83.97 | 84.89 | 80.29 | 79.37 |
HSY | 96.16 | 96.36 | 96.99 | 95.63 | 96.91 | 95.81 | REVERSAL | Reversal | 97.46 | 98.01 | 95.26 | 94.71 |
TRIP | 61.36 | 60.74 | 61.43 | 60.39 | 61.16 | 60.32 | LONG | Above ML1 | 61.58 | 62 | 59.9 | 59.48 |
ULTA | 238.38 | 240.09 | 241.12 | 237.41 | 242.36 | 237.82 | SHORT | MS Below Open | 244.63 | 246.9 | 235.55 | 233.28 |
USB | 43.17 | 43.37 | 43.54 | 43.13 | 43.56 | 43.18 | SHORT | Below MS1 | 43.75 | 43.94 | 42.99 | 42.8 |
UAL | 51.04 | 50.68 | 52.04 | 50.37 | 51.26 | 50.1 | LONG | ML Above Open | 51.84 | 52.42 | 49.52 | 48.94 |
URI | 75.39 | 76.42 | 76.89 | 74.97 | 77.31 | 75.53 | SHORT | Below MS1 | 78.2 | 79.09 | 74.64 | 73.75 |
UHS | 124.25 | 123.1 | 124.44 | 123.04 | 123.91 | 122.29 | LONG | Above ML1 | 124.72 | 125.53 | 121.48 | 120.67 |
UNM | 35.51 | 35.66 | 35.8 | 35.21 | 35.92 | 35.4 | SHORT | MS Below Open | 36.18 | 36.44 | 35.14 | 34.88 |
VLO | 55.6 | 56.09 | 56.44 | 55.54 | 56.55 | 55.63 | SHORT | Below MS1 | 57.01 | 57.47 | 55.17 | 54.71 |
VRSN | 78.48 | 78.98 | 79.49 | 77.99 | 79.65 | 78.31 | SHORT | MS Below Open | 80.32 | 80.99 | 77.64 | 76.97 |
VIAB | 35.82 | 36.2 | 36.22 | 35.57 | 36.65 | 35.75 | SHORT | MS Below Open | 37.1 | 37.55 | 35.3 | 34.85 |
WMT | 72.27 | 72.43 | 72.54 | 71.99 | 72.81 | 72.05 | SHORT | MS Below Open | 73.19 | 73.57 | 71.67 | 71.29 |
WFC | 45.72 | 45.83 | 46.12 | 45.37 | 46.23 | 45.43 | SHORT | MS Below Open | 46.63 | 47.03 | 45.03 | 44.63 |
WFM | 28.67 | 28.62 | 29.04 | 28.6 | 28.81 | 28.43 | LONG | ML Above Open | 29 | 29.19 | 28.24 | 28.05 |
WYNN | 102.29 | 103.51 | 104.08 | 101.72 | 104.87 | 102.15 | SHORT | MS Below Open | 106.23 | 107.59 | 100.79 | 99.43 |
YHOO | 44.15 | 43.94 | 44.87 | 43.74 | 44.36 | 43.52 | LONG | ML Above Open | 44.78 | 45.2 | 43.1 | 42.68 |