This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 210.73 | 210.73 | 211.22 | 209.37 | 211.55 | 209.91 | SHORT | MS Below Open | 212.37 | 213.19 | 209.09 | 208.27 |
ABBV | 86.57 | 86.94 | 87.78 | 86.4 | 87.49 | 86.39 | LONG | ML Below Open | 88.04 | 88.59 | 85.84 | 85.29 |
ACN | 138.16 | 137.94 | 138.27 | 137.26 | 138.53 | 137.35 | SHORT | MS Above Open | 139.12 | 139.71 | 136.76 | 136.17 |
ATVI | 62.14 | 63.77 | 63.75 | 61.32 | 64.29 | 63.25 | SHORT | Below MS3 | 64.81 | 65.33 | 62.73 | 62.21 |
ADBE | 144.57 | 148.39 | 148.71 | 143.95 | 149.1 | 147.68 | SHORT | Below MS3 | 149.81 | 150.52 | 146.97 | 146.26 |
AAP | 97.94 | 95.83 | 98.55 | 95.39 | 96.82 | 94.84 | LONG | Above ML2 | 97.81 | 98.8 | 93.85 | 92.86 |
AES | 11.21 | 11.13 | 11.22 | 11.1 | 11.19 | 11.07 | LONG | Above ML1 | 11.25 | 11.31 | 11.01 | 10.95 |
AET | 151.98 | 153.81 | 154.84 | 151.96 | 155.18 | 152.44 | SHORT | Below MS1 | 156.55 | 157.92 | 151.07 | 149.7 |
AFL | 84.26 | 83.83 | 84.51 | 83.47 | 84.14 | 83.52 | REVERSAL | Reversal Above ML1 | 84.45 | 84.76 | 83.21 | 82.9 |
AMG | 186.79 | 184.69 | 187.03 | 184.62 | 185.73 | 183.65 | LONG | Above ML2 | 186.77 | 187.81 | 182.61 | 181.57 |
APD | 151.53 | 150.3 | 151.58 | 149.94 | 150.78 | 149.82 | LONG | Above ML2 | 151.26 | 151.74 | 149.34 | 148.86 |
AKAM | 47.92 | 48.2 | 48.6 | 47.44 | 48.61 | 47.79 | SHORT | MS Below Open | 49.02 | 49.43 | 47.38 | 46.97 |
ALXN | 143.96 | 143.11 | 144.64 | 142.37 | 144.14 | 142.08 | LONG | ML Above Open | 145.17 | 146.2 | 141.05 | 140.02 |
ADS | 217.39 | 217.28 | 218.15 | 215.48 | 218.6 | 215.96 | SHORT | MS Above Open | 219.92 | 221.24 | 214.64 | 213.32 |
MO | 63.79 | 62.51 | 63.85 | 62.44 | 62.92 | 62.1 | LONG | Above ML3 | 63.33 | 63.74 | 61.69 | 61.28 |
AEE | 59.38 | 58.58 | 59.78 | 58.55 | 58.85 | 58.31 | LONG | Above ML2 | 59.12 | 59.39 | 58.04 | 57.77 |
AAL | 47.7 | 46.98 | 47.96 | 46.89 | 47.43 | 46.53 | LONG | Above ML1 | 47.88 | 48.33 | 46.08 | 45.63 |
AEP | 71.04 | 70.63 | 71.2 | 70.5 | 70.98 | 70.28 | LONG | Above ML1 | 71.33 | 71.68 | 69.93 | 69.58 |
AXP | 88.21 | 88.28 | 88.64 | 87.84 | 88.57 | 87.99 | REVERSAL | Reversal | 88.86 | 89.15 | 87.7 | 87.41 |
AIG | 61.01 | 60.31 | 61.19 | 60.31 | 60.62 | 60 | LONG | Above ML2 | 60.93 | 61.24 | 59.69 | 59.38 |
AWK | 82.48 | 82.03 | 82.53 | 81.56 | 82.38 | 81.68 | REVERSAL | Reversal Above ML1 | 82.73 | 83.08 | 81.33 | 80.98 |
AMP | 143.15 | 142.33 | 143.43 | 142.09 | 143.16 | 141.5 | LONG | ML Above Open | 143.99 | 144.82 | 140.67 | 139.84 |
AME | 65.03 | 65.57 | 65.74 | 64.81 | 65.85 | 65.29 | SHORT | Below MS1 | 66.13 | 66.41 | 65.01 | 64.73 |
AMGN | 186.29 | 185.7 | 188.03 | 185.51 | 186.87 | 184.53 | LONG | ML Above Open | 188.04 | 189.21 | 183.36 | 182.19 |
APH | 81.92 | 82.86 | 82.92 | 81.57 | 83.2 | 82.52 | SHORT | Below MS2 | 83.54 | 83.88 | 82.18 | 81.84 |
ADI | 83.88 | 84.47 | 85 | 83.62 | 85.06 | 83.88 | SHORT | Below MS1 | 85.65 | 86.24 | 83.29 | 82.7 |
AIV | 44.54 | 44.82 | 44.96 | 44.08 | 45.04 | 44.6 | SHORT | Below MS1 | 45.26 | 45.48 | 44.38 | 44.16 |
AMAT | 46.33 | 47.52 | 47.64 | 45.97 | 47.92 | 47.12 | SHORT | Below MS2 | 48.32 | 48.72 | 46.72 | 46.32 |
ADM | 43.57 | 43.47 | 43.7 | 43.28 | 43.65 | 43.29 | REVERSAL | Reversal | 43.83 | 44.01 | 43.11 | 42.93 |
AIZ | 94.94 | 94.11 | 95.49 | 94.11 | 94.82 | 93.4 | LONG | Above ML1 | 95.53 | 96.24 | 92.69 | 91.98 |
ADP | 108.82 | 107.91 | 108.9 | 107.42 | 108.63 | 107.19 | LONG | Above ML1 | 109.35 | 110.07 | 106.47 | 105.75 |
AN | 47.68 | 47.4 | 48.04 | 47.37 | 47.66 | 47.14 | LONG | Above ML1 | 47.92 | 48.18 | 46.88 | 46.62 |
AZO | 583.48 | 574.69 | 588.98 | 574.04 | 581.76 | 567.62 | LONG | Above ML1 | 588.83 | 595.9 | 560.55 | 553.48 |
AVB | 179.31 | 179.48 | 180.46 | 178.38 | 180.32 | 178.64 | REVERSAL | Reversal | 181.16 | 182 | 177.8 | 176.96 |
AVY | 98.89 | 98.78 | 98.92 | 98.02 | 99.09 | 98.47 | SHORT | MS Above Open | 99.4 | 99.71 | 98.16 | 97.85 |
BLL | 40.81 | 41.06 | 41.06 | 40.59 | 41.24 | 40.88 | SHORT | Below MS1 | 41.42 | 41.6 | 40.7 | 40.52 |
BAC | 24.76 | 24.94 | 25.08 | 24.58 | 25.07 | 24.81 | REVERSAL | Reversal Below MS1 | 25.2 | 25.33 | 24.68 | 24.55 |
BAX | 62.76 | 63.51 | 63.55 | 62.57 | 63.71 | 63.31 | SHORT | Below MS3 | 63.91 | 64.11 | 63.11 | 62.91 |
BBT | 45.33 | 45.14 | 45.5 | 45.03 | 45.4 | 44.88 | LONG | ML Above Open | 45.66 | 45.92 | 44.62 | 44.36 |
BBBY | 23.06 | 22.44 | 23.31 | 22.4 | 22.68 | 22.2 | LONG | Above ML2 | 22.92 | 23.16 | 21.96 | 21.72 |
BIIB | 317.51 | 318.28 | 321.5 | 316.96 | 321.23 | 315.33 | LONG | ML Below Open | 324.18 | 327.13 | 312.38 | 309.43 |
BLK | 437.63 | 435.49 | 437.8 | 433.18 | 437.49 | 433.49 | REVERSAL | Reversal Above ML1 | 439.49 | 441.49 | 431.49 | 429.49 |
HRB | 26.21 | 26.63 | 26.82 | 25.78 | 26.89 | 26.37 | SHORT | Below MS1 | 27.15 | 27.41 | 26.11 | 25.85 |
BWA | 50.5 | 50.01 | 50.51 | 49.99 | 50.28 | 49.74 | LONG | Above ML1 | 50.55 | 50.82 | 49.47 | 49.2 |
BSX | 28.75 | 28.86 | 29.04 | 28.59 | 29 | 28.72 | REVERSAL | Reversal | 29.14 | 29.28 | 28.58 | 28.44 |
BMY | 63.19 | 63.33 | 63.69 | 63.06 | 63.61 | 63.05 | LONG | ML Below Open | 63.89 | 64.17 | 62.77 | 62.49 |
CHRW | 73.92 | 73.29 | 73.94 | 72.92 | 73.76 | 72.82 | LONG | Above ML1 | 74.23 | 74.7 | 72.35 | 71.88 |
CA | 33.01 | 32.62 | 33.02 | 32.49 | 32.78 | 32.46 | LONG | Above ML2 | 32.94 | 33.1 | 32.3 | 32.14 |
CPB | 46.58 | 45.16 | 46.81 | 45.14 | 45.56 | 44.76 | LONG | Above ML3 | 45.96 | 46.36 | 44.36 | 43.96 |
COF | 82.48 | 81.89 | 82.72 | 81.79 | 82.32 | 81.46 | LONG | Above ML1 | 82.75 | 83.18 | 81.03 | 80.6 |
CAH | 67.34 | 66.43 | 67.5 | 66.41 | 66.78 | 66.08 | LONG | Above ML2 | 67.13 | 67.48 | 65.73 | 65.38 |
HSIC | 80.34 | 79.49 | 80.99 | 79.18 | 80.28 | 78.7 | LONG | Above ML1 | 81.07 | 81.86 | 77.91 | 77.12 |
KMX | 74.29 | 73.79 | 75.56 | 73.27 | 74.91 | 72.67 | LONG | ML Above Open | 76.03 | 77.15 | 71.55 | 70.43 |
CAT | 124.32 | 124.37 | 124.78 | 123.65 | 124.89 | 123.85 | SHORT | MS Below Open | 125.41 | 125.93 | 123.33 | 122.81 |
CBG | 37.4 | 37.18 | 37.54 | 37.12 | 37.33 | 37.03 | LONG | Above ML1 | 37.48 | 37.63 | 36.88 | 36.73 |
CELG | 144.94 | 143.89 | 146.13 | 143.7 | 144.83 | 142.95 | LONG | Above ML1 | 145.77 | 146.71 | 142.01 | 141.07 |
CNC | 90.33 | 92 | 96.08 | 90.27 | 93.88 | 90.12 | LONG | ML Below Open | 95.76 | 97.64 | 88.24 | 86.36 |
CNP | 29.66 | 29.22 | 29.69 | 29.17 | 29.37 | 29.07 | LONG | Above ML2 | 29.52 | 29.67 | 28.92 | 28.77 |
CTL | 19.34 | 18.54 | 19.4 | 18.53 | 18.7 | 18.38 | LONG | Above ML3 | 18.86 | 19.02 | 18.22 | 18.06 |
CERN | 69.39 | 69.46 | 69.75 | 68.68 | 69.87 | 69.05 | SHORT | MS Below Open | 70.28 | 70.69 | 68.64 | 68.23 |
CF | 35.91 | 35.45 | 36.01 | 35.23 | 35.83 | 35.07 | LONG | Above ML1 | 36.21 | 36.59 | 34.69 | 34.31 |
CVX | 117.99 | 117.23 | 118.33 | 117.02 | 117.79 | 116.67 | LONG | Above ML1 | 118.35 | 118.91 | 116.11 | 115.55 |
CMG | 320.83 | 314 | 323.88 | 313.1 | 316.6 | 311.4 | LONG | Above ML2 | 319.2 | 321.8 | 308.8 | 306.2 |
CHD | 48.47 | 48.71 | 48.84 | 48.41 | 48.95 | 48.47 | SHORT | Below MS1 | 49.19 | 49.43 | 48.23 | 47.99 |
CI | 181.44 | 183.06 | 184.31 | 181.36 | 184.34 | 181.78 | SHORT | Below MS1 | 185.62 | 186.9 | 180.5 | 179.22 |
CINF | 76.32 | 75.68 | 76.45 | 75.57 | 75.99 | 75.37 | LONG | Above ML2 | 76.3 | 76.61 | 75.06 | 74.75 |
CSCO | 33.72 | 33.27 | 33.84 | 33.2 | 33.53 | 33.01 | LONG | Above ML1 | 33.79 | 34.05 | 32.75 | 32.49 |
CTXS | 75.73 | 76.06 | 76.34 | 75.19 | 76.49 | 75.63 | SHORT | MS Below Open | 76.92 | 77.35 | 75.2 | 74.77 |
CLX | 130.47 | 129.85 | 131.38 | 129.63 | 130.67 | 129.03 | LONG | ML Above Open | 131.49 | 132.31 | 128.21 | 127.39 |
CME | 134.3 | 134.28 | 134.63 | 132.59 | 134.92 | 133.64 | SHORT | MS Above Open | 135.56 | 136.2 | 133 | 132.36 |
CMS | 47.1 | 46.43 | 47.1 | 46.36 | 46.73 | 46.13 | LONG | Above ML2 | 47.03 | 47.33 | 45.83 | 45.53 |
COH | 39.15 | 39.8 | 39.88 | 39.11 | 40.06 | 39.54 | SHORT | Below MS2 | 40.32 | 40.58 | 39.28 | 39.02 |
KO | 45.69 | 45.5 | 45.76 | 45.35 | 45.62 | 45.38 | REVERSAL | Reversal Above ML1 | 45.74 | 45.86 | 45.26 | 45.14 |
CCE | 40.41 | 40.55 | 40.56 | 40.24 | 40.73 | 40.37 | SHORT | MS Below Open | 40.91 | 41.09 | 40.19 | 40.01 |
CTSH | 71.69 | 71.91 | 72.05 | 71.04 | 72.17 | 71.65 | SHORT | MS Below Open | 72.43 | 72.69 | 71.39 | 71.13 |
CMCSA | 37.91 | 38.07 | 38.11 | 37.54 | 38.4 | 37.74 | SHORT | MS Below Open | 38.73 | 39.06 | 37.41 | 37.08 |
CMA | 73.62 | 73.24 | 73.94 | 73 | 73.71 | 72.77 | LONG | ML Above Open | 74.18 | 74.65 | 72.3 | 71.83 |
CAG | 33.47 | 33.08 | 33.55 | 33 | 33.36 | 32.8 | LONG | Above ML1 | 33.64 | 33.92 | 32.52 | 32.24 |
COP | 49.98 | 49.41 | 50.19 | 49.39 | 49.77 | 49.05 | LONG | Above ML1 | 50.13 | 50.49 | 48.69 | 48.33 |
ED | 82.24 | 81.72 | 82.35 | 81.51 | 82.12 | 81.32 | LONG | Above ML1 | 82.52 | 82.92 | 80.92 | 80.52 |
STZ | 200.61 | 201.98 | 202.36 | 199.82 | 202.62 | 201.34 | SHORT | Below MS2 | 203.26 | 203.9 | 200.7 | 200.06 |
GLW | 30.01 | 30.07 | 30.37 | 29.82 | 30.2 | 29.94 | REVERSAL | Reversal | 30.33 | 30.46 | 29.81 | 29.68 |
COST | 162.33 | 160.83 | 162.7 | 160.52 | 161.58 | 160.08 | LONG | Above ML2 | 162.33 | 163.08 | 159.33 | 158.58 |
CCI | 100.13 | 100.48 | 101.28 | 99.57 | 101.05 | 99.91 | REVERSAL | Reversal | 101.62 | 102.19 | 99.34 | 98.77 |
CSRA | 31.81 | 32.02 | 32.04 | 31.46 | 32.19 | 31.85 | SHORT | Below MS1 | 32.36 | 32.53 | 31.68 | 31.51 |
CSX | 53.33 | 53.04 | 53.37 | 52.67 | 53.4 | 52.68 | SHORT | MS Above Open | 53.76 | 54.12 | 52.32 | 51.96 |
CMI | 167.78 | 168.08 | 168.4 | 165.79 | 168.87 | 167.29 | SHORT | MS Below Open | 169.66 | 170.45 | 166.5 | 165.71 |
CVS | 81.37 | 79.82 | 81.62 | 79.63 | 80.34 | 79.3 | LONG | Above ML2 | 80.86 | 81.38 | 78.78 | 78.26 |
DHR | 86 | 86.85 | 87.07 | 85.5 | 87.19 | 86.51 | SHORT | Below MS2 | 87.53 | 87.87 | 86.17 | 85.83 |
DRI | 83.14 | 83.04 | 83.86 | 81.91 | 83.58 | 82.5 | REVERSAL | Reversal | 84.12 | 84.66 | 81.96 | 81.42 |
DLPH | 103.45 | 102.76 | 103.66 | 102.4 | 103.41 | 102.11 | LONG | Above ML1 | 104.06 | 104.71 | 101.46 | 100.81 |
XRAY | 59.16 | 58.28 | 59.22 | 58.11 | 58.65 | 57.91 | LONG | Above ML2 | 59.02 | 59.39 | 57.54 | 57.17 |
DFS | 61.91 | 61.3 | 62.27 | 61.21 | 61.68 | 60.92 | LONG | Above ML1 | 62.06 | 62.44 | 60.54 | 60.16 |
DISCA | 21.35 | 21.35 | 21.56 | 21.26 | 21.52 | 21.18 | LONG | ML Above Open | 21.69 | 21.86 | 21.01 | 20.84 |
DG | 79.34 | 77.18 | 79.37 | 77.13 | 77.73 | 76.63 | LONG | Above ML3 | 78.28 | 78.83 | 76.08 | 75.53 |
DLTR | 84.99 | 84.08 | 86.02 | 84.08 | 84.71 | 83.45 | LONG | Above ML1 | 85.34 | 85.97 | 82.82 | 82.19 |
DOV | 92.24 | 92.46 | 92.6 | 91.8 | 92.84 | 92.08 | SHORT | MS Below Open | 93.22 | 93.6 | 91.7 | 91.32 |
DPS | 87.94 | 88.65 | 88.7 | 87.55 | 89.09 | 88.21 | SHORT | Below MS1 | 89.53 | 89.97 | 87.77 | 87.33 |
DTE | 109.74 | 108.29 | 109.78 | 108.2 | 108.72 | 107.86 | LONG | Above ML3 | 109.15 | 109.58 | 107.43 | 107 |
DUK | 85.14 | 84.25 | 85.14 | 84.24 | 84.65 | 83.85 | LONG | Above ML2 | 85.05 | 85.45 | 83.45 | 83.05 |
ETFC | 41.66 | 41.62 | 41.9 | 41.5 | 41.82 | 41.42 | LONG | ML Above Open | 42.02 | 42.22 | 41.22 | 41.02 |
EMN | 87.66 | 86.47 | 87.87 | 86.24 | 86.85 | 86.09 | LONG | Above ML3 | 87.23 | 87.61 | 85.71 | 85.33 |
ETN | 77.55 | 78.14 | 78.23 | 76.89 | 78.49 | 77.79 | SHORT | Below MS1 | 78.84 | 79.19 | 77.44 | 77.09 |
EBAY | 37.78 | 38.22 | 38.31 | 37.54 | 38.39 | 38.05 | SHORT | Below MS2 | 38.56 | 38.73 | 37.88 | 37.71 |
ECL | 131.49 | 131.34 | 131.66 | 130.47 | 131.73 | 130.95 | SHORT | MS Above Open | 132.12 | 132.51 | 130.56 | 130.17 |
EIX | 79.27 | 78.33 | 79.28 | 78.13 | 78.65 | 78.01 | LONG | Above ML2 | 78.97 | 79.29 | 77.69 | 77.37 |
EW | 110.46 | 110.63 | 110.76 | 109.64 | 111.29 | 109.97 | SHORT | MS Below Open | 111.95 | 112.61 | 109.31 | 108.65 |
EA | 114.2 | 118.05 | 118.29 | 112.85 | 119.12 | 116.98 | SHORT | Below MS3 | 120.19 | 121.26 | 115.91 | 114.84 |
EMR | 63.61 | 63.45 | 63.86 | 63.29 | 63.66 | 63.24 | LONG | ML Above Open | 63.87 | 64.08 | 63.03 | 62.82 |
ENDP | 8.57 | 8.59 | 8.77 | 8.49 | 8.74 | 8.44 | LONG | ML Below Open | 8.89 | 9.04 | 8.29 | 8.14 |
ETR | 77.76 | 76.86 | 77.79 | 76.75 | 77.43 | 76.29 | LONG | Above ML1 | 78 | 78.57 | 75.72 | 75.15 |
EQIX | 437.21 | 441.84 | 441.99 | 435.9 | 444.94 | 438.74 | SHORT | Below MS1 | 448.04 | 451.14 | 435.64 | 432.54 |
EQR | 66.08 | 66 | 66.42 | 65.89 | 66.31 | 65.69 | LONG | ML Above Open | 66.62 | 66.93 | 65.38 | 65.07 |
ESS | 255.57 | 256.02 | 257.13 | 254.74 | 257.23 | 254.81 | SHORT | MS Below Open | 258.44 | 259.65 | 253.6 | 252.39 |
EXC | 37.6 | 37.14 | 37.66 | 37.02 | 37.32 | 36.96 | LONG | Above ML2 | 37.5 | 37.68 | 36.78 | 36.6 |
EXPE | 142.72 | 145.73 | 145.77 | 140.01 | 147.15 | 144.31 | SHORT | Below MS2 | 148.57 | 149.99 | 142.89 | 141.47 |
EXPD | 58.08 | 58.06 | 58.11 | 57.7 | 58.35 | 57.77 | SHORT | MS Above Open | 58.64 | 58.93 | 57.48 | 57.19 |
ESRX | 62.47 | 62.17 | 63.15 | 62 | 62.57 | 61.77 | LONG | ML Above Open | 62.97 | 63.37 | 61.37 | 60.97 |
EXR | 79.69 | 78.97 | 79.84 | 78.8 | 79.42 | 78.52 | LONG | Above ML1 | 79.87 | 80.32 | 78.07 | 77.62 |
XOM | 80.98 | 80.03 | 81 | 79.98 | 80.27 | 79.79 | LONG | Above ML3 | 80.51 | 80.75 | 79.55 | 79.31 |
FFIV | 118.81 | 119.34 | 119.88 | 118.03 | 120.33 | 118.35 | SHORT | MS Below Open | 121.32 | 122.31 | 117.36 | 116.37 |
FAST | 44.53 | 44.18 | 44.55 | 43.76 | 44.44 | 43.92 | REVERSAL | Reversal Above ML1 | 44.7 | 44.96 | 43.66 | 43.4 |
FRT | 124.8 | 123.46 | 125.32 | 123.46 | 124.2 | 122.72 | LONG | Above ML1 | 124.94 | 125.68 | 121.98 | 121.24 |
FDX | 219.2 | 219.8 | 220.92 | 217.6 | 220.98 | 218.62 | SHORT | MS Below Open | 222.16 | 223.34 | 217.44 | 216.26 |
FIS | 92.83 | 93.05 | 93.21 | 92.14 | 93.32 | 92.78 | SHORT | MS Below Open | 93.59 | 93.86 | 92.51 | 92.24 |
FITB | 27.14 | 27.29 | 27.47 | 26.98 | 27.45 | 27.13 | REVERSAL | Reversal | 27.61 | 27.77 | 26.97 | 26.81 |
FSLR | 46.88 | 51.21 | 51.65 | 46.61 | 52.61 | 49.81 | SHORT | Below MS3 | 54.01 | 55.41 | 48.41 | 47.01 |
FE | 31.11 | 30.9 | 31.13 | 30.78 | 31.07 | 30.73 | LONG | Above ML1 | 31.24 | 31.41 | 30.56 | 30.39 |
FISV | 127.11 | 125.79 | 127.15 | 125.5 | 126.4 | 125.18 | LONG | Above ML2 | 127.01 | 127.62 | 124.57 | 123.96 |
FLIR | 39.3 | 39.25 | 39.59 | 38.97 | 39.44 | 39.06 | REVERSAL | Reversal | 39.63 | 39.82 | 38.87 | 38.68 |
FLS | 43.03 | 42.45 | 43.1 | 42.45 | 42.78 | 42.12 | LONG | Above ML1 | 43.11 | 43.44 | 41.79 | 41.46 |
FLR | 41.61 | 40.74 | 41.62 | 40.7 | 40.96 | 40.52 | LONG | Above ML3 | 41.18 | 41.4 | 40.3 | 40.08 |
FMC | 86.01 | 89.74 | 89.99 | 85.77 | 90.58 | 88.9 | SHORT | Below MS3 | 91.42 | 92.26 | 88.06 | 87.22 |
FTI | 27.02 | 26.6 | 27.15 | 26.57 | 26.8 | 26.4 | LONG | Above ML2 | 27 | 27.2 | 26.2 | 26 |
BEN | 43.41 | 42.78 | 43.48 | 42.78 | 42.97 | 42.59 | LONG | Above ML3 | 43.16 | 43.35 | 42.4 | 42.21 |
FCX | 13.89 | 14.01 | 14.06 | 13.76 | 14.2 | 13.82 | SHORT | MS Below Open | 14.39 | 14.58 | 13.63 | 13.44 |
FTR | 12.28 | 11.77 | 12.41 | 11.77 | 11.92 | 11.62 | LONG | Above ML3 | 12.07 | 12.22 | 11.47 | 11.32 |
GPS | 29.12 | 28.35 | 29.25 | 28.4 | 28.63 | 28.07 | LONG | Above ML2 | 28.91 | 29.19 | 27.79 | 27.51 |
GD | 204.87 | 205.5 | 205.5 | 203.22 | 206.29 | 204.71 | SHORT | MS Below Open | 207.08 | 207.87 | 203.92 | 203.13 |
GE | 25.11 | 24.89 | 25.18 | 24.85 | 25.02 | 24.76 | LONG | Above ML1 | 25.15 | 25.28 | 24.63 | 24.5 |
GGP | 20.75 | 20.57 | 20.93 | 20.51 | 20.73 | 20.41 | LONG | Above ML1 | 20.89 | 21.05 | 20.25 | 20.09 |
GIS | 52.27 | 51.23 | 52.43 | 51.22 | 51.64 | 50.82 | LONG | Above ML2 | 52.05 | 52.46 | 50.41 | 50 |
GPN | 94.2 | 95.66 | 95.88 | 93.94 | 96.31 | 95.01 | SHORT | Below MS2 | 96.96 | 97.61 | 94.36 | 93.71 |
GS | 230.26 | 230.77 | 231.86 | 228.36 | 231.98 | 229.56 | SHORT | MS Below Open | 233.19 | 234.4 | 228.35 | 227.14 |
GT | 32.91 | 32.51 | 32.97 | 32.51 | 32.71 | 32.31 | LONG | Above ML2 | 32.91 | 33.11 | 32.11 | 31.91 |
GWW | 178.79 | 176.61 | 179.09 | 175.63 | 177.75 | 175.47 | LONG | Above ML1 | 178.89 | 180.03 | 174.33 | 173.19 |
HBI | 24.21 | 24.5 | 24.81 | 24.16 | 24.63 | 24.37 | REVERSAL | Reversal Below MS1 | 24.76 | 24.89 | 24.24 | 24.11 |
HOG | 48.95 | 48.26 | 49.14 | 48.22 | 48.54 | 47.98 | LONG | Above ML2 | 48.82 | 49.1 | 47.7 | 47.42 |
HRS | 130.75 | 131.52 | 131.71 | 129.86 | 131.95 | 131.09 | SHORT | Below MS1 | 132.38 | 132.81 | 130.66 | 130.23 |
HIG | 54.68 | 54.39 | 54.85 | 54.21 | 54.65 | 54.13 | LONG | Above ML1 | 54.91 | 55.17 | 53.87 | 53.61 |
HAS | 96.6 | 96.17 | 97.05 | 95.5 | 96.88 | 95.46 | LONG | ML Above Open | 97.59 | 98.3 | 94.75 | 94.04 |
HCA | 76.25 | 77.88 | 78.47 | 75.77 | 78.45 | 77.31 | REVERSAL | Reversal Below MS1 | 79.02 | 79.59 | 76.74 | 76.17 |
HCP | 28.14 | 28.05 | 28.29 | 27.94 | 28.28 | 27.82 | LONG | ML Above Open | 28.51 | 28.74 | 27.59 | 27.36 |
HPE | 14.7 | 14.16 | 14.72 | 14.17 | 14.32 | 14 | LONG | Above ML3 | 14.48 | 14.64 | 13.84 | 13.68 |
HOLX | 37.36 | 37.51 | 37.64 | 37.19 | 37.68 | 37.34 | SHORT | MS Below Open | 37.85 | 38.02 | 37.17 | 37 |
HON | 140.81 | 141.91 | 141.91 | 140.48 | 142.47 | 141.35 | SHORT | Below MS1 | 143.03 | 143.59 | 140.79 | 140.23 |
HRL | 31.53 | 31.25 | 31.57 | 31.06 | 31.42 | 31.08 | REVERSAL | Reversal Above ML1 | 31.59 | 31.76 | 30.91 | 30.74 |
HST | 18.36 | 18.35 | 18.64 | 18.33 | 18.44 | 18.26 | LONG | ML Above Open | 18.53 | 18.62 | 18.17 | 18.08 |
HPQ | 19.85 | 19.89 | 19.97 | 19.68 | 20 | 19.78 | SHORT | MS Below Open | 20.11 | 20.22 | 19.67 | 19.56 |
HUM | 237.21 | 239.55 | 241.64 | 236.97 | 242.05 | 237.05 | SHORT | MS Below Open | 244.55 | 247.05 | 234.55 | 232.05 |
HBAN | 13.38 | 13.34 | 13.5 | 13.26 | 13.41 | 13.27 | REVERSAL | Reversal | 13.48 | 13.55 | 13.2 | 13.13 |
ITW | 147.07 | 147.34 | 147.56 | 146.07 | 147.77 | 146.91 | SHORT | MS Below Open | 148.2 | 148.63 | 146.48 | 146.05 |
ILMN | 201.38 | 200.21 | 202.58 | 199.87 | 201.41 | 199.01 | LONG | ML Above Open | 202.61 | 203.81 | 197.81 | 196.61 |
INTC | 37.16 | 37.01 | 37.23 | 36.85 | 37.16 | 36.86 | REVERSAL | Reversal Above ML1 | 37.31 | 37.46 | 36.71 | 36.56 |
ICE | 67.22 | 67.05 | 67.24 | 65.92 | 67.32 | 66.78 | SHORT | MS Above Open | 67.59 | 67.86 | 66.51 | 66.24 |
IBM | 145.87 | 145.46 | 146.03 | 144.91 | 145.92 | 145 | REVERSAL | Reversal | 146.38 | 146.84 | 144.54 | 144.08 |
IP | 55.67 | 56 | 56.06 | 55.38 | 56.55 | 55.45 | SHORT | MS Below Open | 57.1 | 57.65 | 54.9 | 54.35 |
IFF | 144.89 | 143.95 | 144.99 | 143.4 | 144.56 | 143.34 | LONG | Above ML1 | 145.17 | 145.78 | 142.73 | 142.12 |
INTU | 144.74 | 145.53 | 145.99 | 143.76 | 146.41 | 144.65 | SHORT | MS Below Open | 147.29 | 148.17 | 143.77 | 142.89 |
IVZ | 34.23 | 34.11 | 34.42 | 33.93 | 34.38 | 33.84 | LONG | ML Above Open | 34.65 | 34.92 | 33.57 | 33.3 |
JEC | 58.26 | 57.52 | 58.44 | 57.51 | 57.83 | 57.21 | LONG | Above ML2 | 58.14 | 58.45 | 56.9 | 56.59 |
JBHT | 104.93 | 105.47 | 105.88 | 104.33 | 106.03 | 104.91 | SHORT | MS Below Open | 106.59 | 107.15 | 104.35 | 103.79 |
JNJ | 131.17 | 131.53 | 131.76 | 130.83 | 132.06 | 131 | SHORT | MS Below Open | 132.59 | 133.12 | 130.47 | 129.94 |
JCI | 40.12 | 39.89 | 40.13 | 39.73 | 40.1 | 39.68 | LONG | Above ML1 | 40.31 | 40.52 | 39.47 | 39.26 |
JPM | 94.12 | 94.55 | 94.88 | 93.45 | 94.9 | 94.2 | SHORT | Below MS1 | 95.25 | 95.6 | 93.85 | 93.5 |
KSU | 107.62 | 107.75 | 108.36 | 107.38 | 108.15 | 107.35 | LONG | ML Below Open | 108.55 | 108.95 | 106.95 | 106.55 |
KEY | 18.27 | 18.27 | 18.43 | 18.15 | 18.4 | 18.14 | LONG | ML Above Open | 18.53 | 18.66 | 18.01 | 17.88 |
KIM | 19.58 | 19.29 | 19.71 | 19.25 | 19.44 | 19.14 | LONG | Above ML1 | 19.59 | 19.74 | 18.99 | 18.84 |
KMI | 19.69 | 19.36 | 19.75 | 19.29 | 19.47 | 19.25 | LONG | Above ML3 | 19.58 | 19.69 | 19.14 | 19.03 |
KLAC | 99.01 | 100.09 | 100.51 | 98.39 | 100.78 | 99.4 | SHORT | Below MS1 | 101.47 | 102.16 | 98.71 | 98.02 |
KSS | 46.21 | 45.74 | 46.94 | 45.52 | 46.22 | 45.26 | LONG | ML Above Open | 46.7 | 47.18 | 44.78 | 44.3 |
LB | 40.9 | 39.33 | 40.98 | 39.33 | 40.17 | 38.49 | LONG | Above ML1 | 41.01 | 41.85 | 37.65 | 36.81 |
LLL | 189.32 | 189.24 | 189.63 | 187.9 | 190.05 | 188.43 | SHORT | MS Above Open | 190.86 | 191.67 | 187.62 | 186.81 |
LRCX | 170.17 | 176 | 176 | 170 | 177.81 | 174.19 | SHORT | Below MS3 | 179.62 | 181.43 | 172.38 | 170.57 |
LEG | 47.23 | 46.72 | 47.33 | 46.71 | 46.99 | 46.45 | LONG | Above ML1 | 47.26 | 47.53 | 46.18 | 45.91 |
LVLT | 53.85 | 52.7 | 54.01 | 52.7 | 52.93 | 52.47 | LONG | Above ML3 | 53.16 | 53.39 | 52.24 | 52.01 |
LUK | 24.67 | 24.49 | 24.77 | 24.43 | 24.63 | 24.35 | LONG | Above ML1 | 24.77 | 24.91 | 24.21 | 24.07 |
LLY | 84.64 | 83.87 | 84.65 | 83.8 | 84.38 | 83.36 | LONG | Above ML1 | 84.89 | 85.4 | 82.85 | 82.34 |
LNC | 72.77 | 72.49 | 73.21 | 72.26 | 72.99 | 71.99 | LONG | ML Above Open | 73.49 | 73.99 | 71.49 | 70.99 |
LMT | 306.85 | 308.48 | 308.97 | 304.71 | 309.56 | 307.4 | SHORT | Below MS1 | 310.64 | 311.72 | 306.32 | 305.24 |
LOW | 79.34 | 78.26 | 79.52 | 78.26 | 78.57 | 77.95 | LONG | Above ML3 | 78.88 | 79.19 | 77.64 | 77.33 |
LYB | 97.92 | 96.88 | 98.09 | 96.79 | 97.42 | 96.34 | LONG | Above ML1 | 97.96 | 98.5 | 95.8 | 95.26 |
MTB | 154.71 | 153.67 | 154.82 | 153.09 | 154.33 | 153.01 | LONG | Above ML1 | 154.99 | 155.65 | 152.35 | 151.69 |
MAC | 54.16 | 52.82 | 54.39 | 52.8 | 53.17 | 52.47 | LONG | Above ML3 | 53.52 | 53.87 | 52.12 | 51.77 |
MNK | 35.25 | 34.9 | 35.43 | 34.84 | 35.3 | 34.5 | LONG | ML Above Open | 35.7 | 36.1 | 34.1 | 33.7 |
MRO | 13.19 | 12.96 | 13.25 | 12.86 | 13.1 | 12.82 | LONG | Above ML1 | 13.24 | 13.38 | 12.68 | 12.54 |
MPC | 55.53 | 55 | 55.81 | 54.98 | 55.4 | 54.6 | LONG | Above ML1 | 55.8 | 56.2 | 54.2 | 53.8 |
MAR | 108.87 | 107.85 | 109.97 | 107.43 | 108.38 | 107.32 | LONG | Above ML1 | 108.91 | 109.44 | 106.79 | 106.26 |
MMC | 82.88 | 82.58 | 82.94 | 82.42 | 82.92 | 82.24 | LONG | ML Above Open | 83.26 | 83.6 | 81.9 | 81.56 |
MLM | 196.14 | 198.76 | 199.17 | 195.42 | 200.22 | 197.3 | SHORT | Below MS1 | 201.68 | 203.14 | 195.84 | 194.38 |
MAS | 38.21 | 38.07 | 38.3 | 37.94 | 38.28 | 37.86 | LONG | ML Above Open | 38.49 | 38.7 | 37.65 | 37.44 |
MKC | 96.78 | 96.1 | 96.78 | 95.6 | 96.64 | 95.56 | LONG | Above ML1 | 97.18 | 97.72 | 95.02 | 94.48 |
MCK | 154.51 | 153.22 | 154.69 | 152.82 | 154.31 | 152.13 | LONG | Above ML1 | 155.4 | 156.49 | 151.04 | 149.95 |
WRK | 55.21 | 55.38 | 55.66 | 54.67 | 56.04 | 54.72 | SHORT | MS Below Open | 56.7 | 57.36 | 54.06 | 53.4 |
MDT | 78.27 | 79.49 | 79.59 | 77.9 | 79.85 | 79.13 | SHORT | Below MS3 | 80.21 | 80.57 | 78.77 | 78.41 |
MET | 50.85 | 50.38 | 51.01 | 50.25 | 50.69 | 50.07 | LONG | Above ML1 | 51 | 51.31 | 49.76 | 49.45 |
KORS | 45.87 | 46.07 | 46.67 | 45.77 | 46.38 | 45.76 | LONG | ML Below Open | 46.69 | 47 | 45.45 | 45.14 |
MCHP | 88.07 | 89.05 | 89.38 | 87.59 | 89.69 | 88.41 | SHORT | Below MS1 | 90.33 | 90.97 | 87.77 | 87.13 |
MU | 34.87 | 36.08 | 36.15 | 34.54 | 36.34 | 35.82 | SHORT | Below MS3 | 36.6 | 36.86 | 35.56 | 35.3 |
MSFT | 73.26 | 74.5 | 74.25 | 72.92 | 74.81 | 74.19 | SHORT | Below MS3 | 75.12 | 75.43 | 73.88 | 73.57 |
TAP | 82.22 | 82.83 | 83 | 81.91 | 83.21 | 82.45 | SHORT | Below MS1 | 83.59 | 83.97 | 82.07 | 81.69 |
MDLZ | 40.5 | 40.1 | 40.71 | 40.05 | 40.3 | 39.9 | LONG | Above ML2 | 40.5 | 40.7 | 39.7 | 39.5 |
MNST | 55.17 | 55.82 | 55.99 | 55.13 | 56.07 | 55.57 | SHORT | Below MS2 | 56.32 | 56.57 | 55.32 | 55.07 |
MCO | 138.78 | 138.2 | 139.03 | 136.82 | 138.75 | 137.65 | REVERSAL | Reversal Above ML1 | 139.3 | 139.85 | 137.1 | 136.55 |
MOS | 21.26 | 20.88 | 21.29 | 20.79 | 21.03 | 20.73 | LONG | Above ML2 | 21.18 | 21.33 | 20.58 | 20.43 |
MYL | 31.48 | 31.19 | 31.94 | 31.13 | 31.49 | 30.89 | LONG | ML Above Open | 31.79 | 32.09 | 30.59 | 30.29 |
NDAQ | 77.12 | 76.43 | 77.15 | 75.9 | 76.76 | 76.1 | REVERSAL | Reversal Above ML1 | 77.09 | 77.42 | 75.77 | 75.44 |
NTAP | 42.7 | 42.17 | 43.09 | 42.11 | 42.49 | 41.85 | LONG | Above ML1 | 42.81 | 43.13 | 41.53 | 41.21 |
NFLX | 178.55 | 186.47 | 186.55 | 177.7 | 187.87 | 185.07 | SHORT | Below MS3 | 189.27 | 190.67 | 183.67 | 182.27 |
NWL | 40.96 | 41.39 | 41.67 | 40.88 | 41.68 | 41.1 | SHORT | Below MS1 | 41.97 | 42.26 | 40.81 | 40.52 |
NEM | 38.63 | 37.85 | 38.66 | 37.66 | 38.08 | 37.62 | LONG | Above ML3 | 38.31 | 38.54 | 37.39 | 37.16 |
NWSA | 13.2 | 13.05 | 13.23 | 13.01 | 13.12 | 12.98 | LONG | Above ML2 | 13.19 | 13.26 | 12.91 | 12.84 |
NEE | 146.82 | 146.21 | 147.31 | 145.83 | 146.77 | 145.65 | LONG | Above ML1 | 147.33 | 147.89 | 145.09 | 144.53 |
NLSN | 41.13 | 40.92 | 41.38 | 40.91 | 41.16 | 40.68 | LONG | ML Above Open | 41.4 | 41.64 | 40.44 | 40.2 |
NKE | 53.23 | 53.1 | 53.56 | 53 | 53.4 | 52.8 | LONG | ML Above Open | 53.7 | 54 | 52.5 | 52.2 |
NI | 25.91 | 25.71 | 25.97 | 25.56 | 25.87 | 25.55 | LONG | Above ML1 | 26.03 | 26.19 | 25.39 | 25.23 |
JWN | 47.32 | 46.68 | 47.76 | 46.57 | 47.01 | 46.35 | LONG | Above ML1 | 47.34 | 47.67 | 46.02 | 45.69 |
NSC | 130.36 | 131 | 131.41 | 129.49 | 131.6 | 130.4 | SHORT | Below MS1 | 132.2 | 132.8 | 129.8 | 129.2 |
NTRS | 89.39 | 90.18 | 90.35 | 88.89 | 90.62 | 89.74 | SHORT | Below MS1 | 91.06 | 91.5 | 89.3 | 88.86 |
NOC | 281.37 | 282 | 281.61 | 278.88 | 283.15 | 280.85 | SHORT | MS Below Open | 284.3 | 285.45 | 279.7 | 278.55 |
NRG | 23.39 | 23.98 | 24.05 | 23.33 | 24.17 | 23.79 | SHORT | Below MS3 | 24.36 | 24.55 | 23.6 | 23.41 |
NUE | 54.3 | 54.43 | 54.73 | 53.42 | 54.87 | 53.99 | SHORT | MS Below Open | 55.31 | 55.75 | 53.55 | 53.11 |
OXY | 64.58 | 63.44 | 64.98 | 63.26 | 63.77 | 63.11 | LONG | Above ML3 | 64.1 | 64.43 | 62.78 | 62.45 |
OMC | 75.87 | 74.9 | 75.9 | 74.79 | 75.3 | 74.5 | LONG | Above ML2 | 75.7 | 76.1 | 74.1 | 73.7 |
PCAR | 72.05 | 71.37 | 72.22 | 71.24 | 71.76 | 70.98 | LONG | Above ML1 | 72.15 | 72.54 | 70.59 | 70.2 |
PDCO | 37.99 | 37.41 | 38.18 | 37.38 | 37.67 | 37.15 | LONG | Above ML2 | 37.93 | 38.19 | 36.89 | 36.63 |
PAYX | 60.03 | 59.52 | 60.05 | 59.5 | 59.97 | 59.07 | LONG | Above ML1 | 60.42 | 60.87 | 58.62 | 58.17 |
PYPL | 63.5 | 65.1 | 65 | 62.37 | 65.52 | 64.68 | SHORT | Below MS3 | 65.94 | 66.36 | 64.26 | 63.84 |
PNR | 66.98 | 67.03 | 67.26 | 66.42 | 67.31 | 66.75 | SHORT | MS Below Open | 67.59 | 67.87 | 66.47 | 66.19 |
PBCT | 17.48 | 17.33 | 17.56 | 17.32 | 17.4 | 17.26 | LONG | Above ML2 | 17.47 | 17.54 | 17.19 | 17.12 |
PEP | 111.94 | 112.04 | 112.14 | 111.42 | 112.45 | 111.63 | SHORT | MS Below Open | 112.86 | 113.27 | 111.22 | 110.81 |
PKI | 68.45 | 68.08 | 68.46 | 67.89 | 68.31 | 67.85 | LONG | Above ML1 | 68.54 | 68.77 | 67.62 | 67.39 |
PFE | 35.51 | 35.95 | 36.03 | 35.44 | 36.11 | 35.79 | SHORT | Below MS2 | 36.27 | 36.43 | 35.63 | 35.47 |
PCG | 69.29 | 68.89 | 69.37 | 68.68 | 69.16 | 68.62 | LONG | Above ML1 | 69.43 | 69.7 | 68.35 | 68.08 |
PSX | 91.01 | 90 | 91.5 | 89.85 | 90.42 | 89.58 | LONG | Above ML2 | 90.84 | 91.26 | 89.16 | 88.74 |
PBI | 13.51 | 13.57 | 13.6 | 13.37 | 13.7 | 13.44 | SHORT | MS Below Open | 13.83 | 13.96 | 13.31 | 13.18 |
PNC | 133.52 | 133.31 | 134.21 | 132.67 | 133.96 | 132.66 | LONG | ML Above Open | 134.61 | 135.26 | 132.01 | 131.36 |
PPL | 38.64 | 38.46 | 38.84 | 38.39 | 38.65 | 38.27 | LONG | ML Above Open | 38.84 | 39.03 | 38.08 | 37.89 |
CFG | 36.46 | 36.32 | 36.66 | 36.06 | 36.56 | 36.08 | REVERSAL | Reversal | 36.8 | 37.04 | 35.84 | 35.6 |
PCLN | 1829.55 | 1860.2 | 1861.39 | 1810 | 1867.92 | 1852.48 | SHORT | Below MS3 | 1875.64 | 1883.36 | 1844.76 | 1837.04 |
PFG | 63.38 | 62.96 | 63.41 | 62.71 | 63.26 | 62.66 | LONG | Above ML1 | 63.56 | 63.86 | 62.36 | 62.06 |
PGR | 48 | 47.93 | 48.06 | 47.61 | 48.22 | 47.64 | SHORT | MS Above Open | 48.51 | 48.8 | 47.35 | 47.06 |
PRU | 105.36 | 104.86 | 105.84 | 104.51 | 105.35 | 104.37 | LONG | Above ML1 | 105.84 | 106.33 | 103.88 | 103.39 |
PEG | 46.5 | 46.47 | 46.7 | 46.12 | 46.68 | 46.26 | REVERSAL | Reversal | 46.89 | 47.1 | 46.05 | 45.84 |
PSA | 214.21 | 213.49 | 215.45 | 212.57 | 214.77 | 212.21 | LONG | ML Above Open | 216.05 | 217.33 | 210.93 | 209.65 |
PHM | 26.17 | 25.76 | 26.25 | 25.74 | 25.92 | 25.6 | LONG | Above ML2 | 26.08 | 26.24 | 25.44 | 25.28 |
PVH | 125.12 | 125.6 | 126.96 | 124.91 | 126.17 | 125.03 | REVERSAL | Reversal | 126.74 | 127.31 | 124.46 | 123.89 |
QRVO | 68.66 | 70.64 | 70.64 | 68.26 | 71.25 | 70.03 | SHORT | Below MS3 | 71.86 | 72.47 | 69.42 | 68.81 |
PWR | 37.31 | 37.11 | 37.56 | 37.03 | 37.31 | 36.91 | LONG | Above ML1 | 37.51 | 37.71 | 36.71 | 36.51 |
QCOM | 51.62 | 51.9 | 52.29 | 51.61 | 52.14 | 51.66 | REVERSAL | Reversal Below MS1 | 52.38 | 52.62 | 51.42 | 51.18 |
RRC | 19.23 | 19.01 | 19.3 | 18.99 | 19.21 | 18.81 | LONG | Above ML1 | 19.41 | 19.61 | 18.61 | 18.41 |
RTN | 183.76 | 185.21 | 184.9 | 182.58 | 185.97 | 184.45 | SHORT | Below MS1 | 186.73 | 187.49 | 183.69 | 182.93 |
RHT | 105.76 | 106.73 | 107.13 | 104.51 | 107.29 | 106.17 | SHORT | Below MS1 | 107.85 | 108.41 | 105.61 | 105.05 |
REGN | 438.15 | 431.99 | 442.9 | 431.64 | 435.53 | 428.45 | LONG | Above ML1 | 439.07 | 442.61 | 424.91 | 421.37 |
RF | 14.48 | 14.37 | 14.56 | 14.37 | 14.45 | 14.29 | LONG | Above ML1 | 14.53 | 14.61 | 14.21 | 14.13 |
RSG | 66.54 | 66.27 | 66.6 | 66.13 | 66.43 | 66.11 | LONG | Above ML1 | 66.59 | 66.75 | 65.95 | 65.79 |
ROK | 177.67 | 177.49 | 177.92 | 176.51 | 178.13 | 176.85 | SHORT | MS Above Open | 178.77 | 179.41 | 176.21 | 175.57 |
ROP | 244.26 | 246.21 | 246.6 | 242.86 | 247.15 | 245.27 | SHORT | Below MS2 | 248.09 | 249.03 | 244.33 | 243.39 |
CRM | 92.47 | 95.04 | 94.89 | 92.11 | 95.45 | 94.63 | SHORT | Below MS3 | 95.86 | 96.27 | 94.22 | 93.81 |
SNI | 86.03 | 86.09 | 86.24 | 85.81 | 86.28 | 85.9 | SHORT | MS Below Open | 86.47 | 86.66 | 85.71 | 85.52 |
STX | 33.16 | 33.42 | 33.7 | 32.97 | 33.81 | 33.03 | SHORT | MS Below Open | 34.2 | 34.59 | 32.64 | 32.25 |
SEE | 42.17 | 42.5 | 42.53 | 42.12 | 42.73 | 42.27 | SHORT | Below MS1 | 42.96 | 43.19 | 42.04 | 41.81 |
SRE | 116.88 | 116.11 | 117.01 | 115.71 | 116.48 | 115.74 | REVERSAL | Reversal Above ML1 | 116.85 | 117.22 | 115.37 | 115 |
SHW | 352 | 347.4 | 352.93 | 347.22 | 349.64 | 345.16 | LONG | Above ML2 | 351.88 | 354.12 | 342.92 | 340.68 |
SIG | 65.69 | 64.39 | 65.85 | 64.17 | 64.92 | 63.86 | LONG | Above ML2 | 65.45 | 65.98 | 63.33 | 62.8 |
SPG | 160.48 | 159.02 | 162.1 | 158.98 | 159.89 | 158.15 | LONG | Above ML1 | 160.76 | 161.63 | 157.28 | 156.41 |
SWKS | 99.59 | 101.59 | 102.17 | 98.7 | 102.45 | 100.73 | SHORT | Below MS2 | 103.31 | 104.17 | 99.87 | 99.01 |
SJM | 105.57 | 104.55 | 105.9 | 104.07 | 105.3 | 103.8 | LONG | Above ML1 | 106.05 | 106.8 | 103.05 | 102.3 |
SO | 49.03 | 48.8 | 49.16 | 48.78 | 49.05 | 48.55 | LONG | ML Above Open | 49.3 | 49.55 | 48.3 | 48.05 |
LUV | 55.12 | 54.84 | 55.22 | 54.43 | 55.2 | 54.48 | REVERSAL | Reversal | 55.56 | 55.92 | 54.12 | 53.76 |
SBUX | 54.95 | 55.18 | 55.22 | 54.7 | 55.37 | 54.99 | SHORT | Below MS1 | 55.56 | 55.75 | 54.8 | 54.61 |
STT | 94.46 | 95.49 | 95.65 | 93.72 | 95.85 | 95.13 | SHORT | Below MS2 | 96.21 | 96.57 | 94.77 | 94.41 |
SRCL | 70.73 | 70.4 | 71.13 | 70.02 | 70.87 | 69.93 | LONG | ML Above Open | 71.34 | 71.81 | 69.46 | 68.99 |
SYK | 140.14 | 140.89 | 141.33 | 138.94 | 141.37 | 140.41 | SHORT | Below MS1 | 141.85 | 142.33 | 139.93 | 139.45 |
STI | 57.47 | 57.09 | 57.75 | 57.05 | 57.43 | 56.75 | LONG | Above ML1 | 57.77 | 58.11 | 56.41 | 56.07 |
SYMC | 32.85 | 32.86 | 32.94 | 32.5 | 33.13 | 32.59 | SHORT | MS Below Open | 33.4 | 33.67 | 32.32 | 32.05 |
SYF | 29.56 | 29.35 | 29.88 | 29.31 | 29.58 | 29.12 | LONG | ML Above Open | 29.81 | 30.04 | 28.89 | 28.66 |
SYY | 54.09 | 53.5 | 54.4 | 53.42 | 53.75 | 53.25 | LONG | Above ML2 | 54 | 54.25 | 53 | 52.75 |
TROW | 87.32 | 86.59 | 87.64 | 86.53 | 86.98 | 86.2 | LONG | Above ML1 | 87.37 | 87.76 | 85.81 | 85.42 |
TEL | 81.14 | 82.09 | 82.13 | 80.93 | 82.38 | 81.8 | SHORT | Below MS3 | 82.67 | 82.96 | 81.51 | 81.22 |
TGNA | 12.86 | 12.77 | 12.94 | 12.77 | 12.88 | 12.66 | LONG | ML Above Open | 12.99 | 13.1 | 12.55 | 12.44 |
TDC | 32.85 | 32.9 | 33 | 32.64 | 33.09 | 32.71 | SHORT | MS Below Open | 33.28 | 33.47 | 32.52 | 32.33 |
TXN | 87.5 | 87.15 | 88.08 | 86.92 | 87.78 | 86.52 | LONG | ML Above Open | 88.41 | 89.04 | 85.89 | 85.26 |
TXT | 53.07 | 53.1 | 53.24 | 52.49 | 53.35 | 52.85 | SHORT | MS Below Open | 53.6 | 53.85 | 52.6 | 52.35 |
HSY | 106.83 | 106.6 | 106.89 | 105.94 | 107.23 | 105.97 | SHORT | MS Above Open | 107.86 | 108.49 | 105.34 | 104.71 |
TRV | 122.67 | 121.96 | 122.97 | 121.55 | 122.65 | 121.27 | LONG | Above ML1 | 123.34 | 124.03 | 120.58 | 119.89 |
TMO | 187.32 | 188.72 | 189.11 | 185.98 | 189.54 | 187.9 | SHORT | Below MS1 | 190.36 | 191.18 | 187.08 | 186.26 |
TWX | 103.22 | 102.76 | 103.42 | 102.58 | 103.06 | 102.46 | LONG | Above ML1 | 103.36 | 103.66 | 102.16 | 101.86 |
TJX | 73.83 | 72.45 | 73.99 | 72.3 | 72.77 | 72.13 | LONG | Above ML3 | 73.09 | 73.41 | 71.81 | 71.49 |
TMK | 78.92 | 78.5 | 78.95 | 78.16 | 78.75 | 78.25 | REVERSAL | Reversal Above ML1 | 79 | 79.25 | 78 | 77.75 |
TSCO | 62.84 | 61.18 | 63.1 | 61.09 | 61.62 | 60.74 | LONG | Above ML3 | 62.06 | 62.5 | 60.3 | 59.86 |
FOXA | 27.12 | 26.88 | 27.32 | 26.81 | 27.04 | 26.72 | LONG | Above ML1 | 27.2 | 27.36 | 26.56 | 26.4 |
TSN | 65.65 | 65.44 | 65.92 | 65.39 | 65.86 | 65.02 | LONG | ML Above Open | 66.28 | 66.7 | 64.6 | 64.18 |
UDR | 38.12 | 38.05 | 38.24 | 37.97 | 38.21 | 37.89 | LONG | ML Above Open | 38.37 | 38.53 | 37.73 | 37.57 |
USB | 53.61 | 53.5 | 53.8 | 53.27 | 53.76 | 53.24 | LONG | ML Above Open | 54.02 | 54.28 | 52.98 | 52.72 |
UA | 15.39 | 15.17 | 15.65 | 15.17 | 15.3 | 15.04 | LONG | Above ML1 | 15.43 | 15.56 | 14.91 | 14.78 |
UNP | 115.79 | 115.45 | 115.96 | 114.73 | 115.92 | 114.98 | REVERSAL | Reversal | 116.39 | 116.86 | 114.51 | 114.04 |
UAL | 59.44 | 58.69 | 59.48 | 58.52 | 59.17 | 58.21 | LONG | Above ML1 | 59.65 | 60.13 | 57.73 | 57.25 |
UNH | 191.75 | 193.43 | 196.31 | 190.92 | 195.41 | 191.45 | REVERSAL | Reversal | 197.39 | 199.37 | 189.47 | 187.49 |
URI | 132.21 | 132.72 | 132.98 | 131.22 | 134.05 | 131.39 | SHORT | MS Below Open | 135.38 | 136.71 | 130.06 | 128.73 |
UTX | 114.29 | 114.92 | 115 | 113.71 | 115.43 | 114.41 | SHORT | Below MS1 | 115.94 | 116.45 | 113.9 | 113.39 |
UHS | 107.89 | 108.91 | 109.98 | 107.59 | 109.59 | 108.23 | REVERSAL | Reversal Below MS1 | 110.27 | 110.95 | 107.55 | 106.87 |
UNM | 50.39 | 49.96 | 50.53 | 49.96 | 50.18 | 49.74 | LONG | Above ML1 | 50.4 | 50.62 | 49.52 | 49.3 |
VFC | 61.69 | 61.9 | 62.57 | 61.63 | 62.19 | 61.61 | LONG | ML Below Open | 62.48 | 62.77 | 61.32 | 61.03 |
VAR | 103.99 | 104.99 | 105.3 | 103.21 | 105.44 | 104.54 | SHORT | Below MS2 | 105.89 | 106.34 | 104.09 | 103.64 |
VTR | 66.62 | 66.04 | 66.88 | 66.04 | 66.55 | 65.53 | LONG | Above ML1 | 67.06 | 67.57 | 65.02 | 64.51 |
VRSN | 103.35 | 104.37 | 104.42 | 102.84 | 105 | 103.74 | SHORT | Below MS1 | 105.63 | 106.26 | 103.11 | 102.48 |
VRSK | 82.03 | 82.21 | 82.4 | 81.82 | 82.56 | 81.86 | SHORT | MS Below Open | 82.91 | 83.26 | 81.51 | 81.16 |
VRTX | 149.1 | 151.19 | 152.79 | 148.77 | 152.64 | 149.74 | REVERSAL | Reversal Below MS1 | 154.09 | 155.54 | 148.29 | 146.84 |
VIAB | 27.9 | 27.57 | 28.3 | 27.54 | 27.79 | 27.35 | LONG | Above ML1 | 28.01 | 28.23 | 27.13 | 26.91 |
VNO | 76.11 | 75.66 | 76.36 | 75.43 | 76.05 | 75.27 | LONG | Above ML1 | 76.44 | 76.83 | 74.88 | 74.49 |
VMC | 115.73 | 116.52 | 116.93 | 114.82 | 117.3 | 115.74 | SHORT | Below MS1 | 118.08 | 118.86 | 114.96 | 114.18 |
WAT | 180.32 | 181.26 | 181.26 | 179.02 | 182.26 | 180.26 | SHORT | MS Below Open | 183.26 | 184.26 | 179.26 | 178.26 |
ANTM | 181.5 | 183.01 | 185.41 | 181.14 | 184.67 | 181.35 | REVERSAL | Reversal | 186.33 | 187.99 | 179.69 | 178.03 |
WFC | 54.03 | 54.07 | 54.33 | 53.55 | 54.33 | 53.81 | SHORT | MS Below Open | 54.59 | 54.85 | 53.55 | 53.29 |
WDC | 86.09 | 86.11 | 87.15 | 85.5 | 86.85 | 85.37 | LONG | ML Below Open | 87.59 | 88.33 | 84.63 | 83.89 |
WU | 19.03 | 18.94 | 19.09 | 18.87 | 19.01 | 18.87 | REVERSAL | Reversal Above ML1 | 19.08 | 19.15 | 18.8 | 18.73 |
WY | 33.81 | 33.57 | 33.89 | 33.51 | 33.75 | 33.39 | LONG | Above ML1 | 33.93 | 34.11 | 33.21 | 33.03 |
WHR | 177.29 | 175.05 | 178.32 | 174.83 | 176.52 | 173.58 | LONG | Above ML1 | 177.99 | 179.46 | 172.11 | 170.64 |
WLTW | 153.52 | 152.4 | 153.97 | 152.02 | 153.04 | 151.76 | LONG | Above ML1 | 153.68 | 154.32 | 151.12 | 150.48 |
WYN | 103.65 | 104.63 | 105.2 | 103.56 | 105.33 | 103.93 | SHORT | Below MS1 | 106.03 | 106.73 | 103.23 | 102.53 |
XEL | 47.7 | 47.43 | 47.84 | 47.3 | 47.7 | 47.16 | LONG | Above ML1 | 47.97 | 48.24 | 46.89 | 46.62 |
XRX | 33.25 | 33 | 33.28 | 32.82 | 33.16 | 32.84 | REVERSAL | Reversal Above ML1 | 33.32 | 33.48 | 32.68 | 32.52 |
XLNX | 69.45 | 69.25 | 69.64 | 68.55 | 69.64 | 68.86 | SHORT | Reversal | 70.03 | 70.42 | 68.47 | 68.08 |
XYL | 64.46 | 64.63 | 64.8 | 64.25 | 64.93 | 64.33 | SHORT | MS Below Open | 65.23 | 65.53 | 64.03 | 63.73 |
ZBH | 114.37 | 114.39 | 115.47 | 112.97 | 115.05 | 113.73 | REVERSAL | Reversal | 115.71 | 116.37 | 113.07 | 112.41 |
ZION | 45.45 | 44.94 | 45.82 | 44.89 | 45.18 | 44.7 | LONG | Above ML2 | 45.42 | 45.66 | 44.46 | 44.22 |
ZTS | 63.67 | 64.34 | 64.28 | 63.51 | 64.6 | 64.08 | SHORT | Below MS2 | 64.86 | 65.12 | 63.82 | 63.56 |