This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 113.73 | 112.45 | 113.95 | 112.45 | 113.63 | 111.27 | LONG | Above ML1 | 114.81 | 115.99 | 110.09 | 108.91 |
ADBE | 107.26 | 106.91 | 107.57 | 106.53 | 107.41 | 106.41 | LONG | ML Above Open | 107.91 | 108.41 | 105.91 | 105.41 |
AAP | 150.1 | 148.73 | 150.24 | 147.8 | 149.53 | 147.93 | REVERSAL | Reversal Above ML1 | 150.33 | 151.13 | 147.13 | 146.33 |
AES | 13.12 | 13.23 | 13.27 | 13.1 | 13.33 | 13.13 | SHORT | Below MS1 | 13.43 | 13.53 | 13.03 | 12.93 |
APD | 148.35 | 147.41 | 148.88 | 147 | 148 | 146.82 | LONG | Above ML1 | 148.59 | 149.18 | 146.23 | 145.64 |
ALXN | 124.51 | 127.22 | 127.64 | 124.21 | 128.95 | 125.49 | SHORT | Below MS1 | 130.68 | 132.41 | 123.76 | 122.03 |
ALLE | 68.25 | 68.42 | 68.61 | 67.74 | 68.76 | 68.08 | SHORT | MS Below Open | 69.1 | 69.44 | 67.74 | 67.4 |
MO | 63.03 | 63.83 | 63.88 | 62.98 | 64.13 | 63.53 | SHORT | Below MS2 | 64.43 | 64.73 | 63.23 | 62.93 |
AEE | 51.48 | 51.4 | 51.76 | 51.29 | 51.73 | 51.07 | LONG | ML Above Open | 52.06 | 52.39 | 50.74 | 50.41 |
AAL | 34.93 | 35.19 | 35.55 | 34.86 | 35.54 | 34.84 | LONG | ML Below Open | 35.89 | 36.24 | 34.49 | 34.14 |
AEP | 66.36 | 66.66 | 66.74 | 66.15 | 67.01 | 66.31 | SHORT | MS Below Open | 67.36 | 67.71 | 65.96 | 65.61 |
AMT | 112.69 | 112.5 | 113.07 | 111.71 | 113.22 | 111.78 | SHORT | MS Above Open | 113.94 | 114.66 | 111.06 | 110.34 |
AWK | 76.68 | 76.55 | 77.14 | 76.2 | 77.05 | 76.05 | LONG | ML Above Open | 77.55 | 78.05 | 75.55 | 75.05 |
ABC | 82.72 | 83.07 | 83.56 | 82.67 | 83.49 | 82.65 | LONG | ML Below Open | 83.91 | 84.33 | 82.23 | 81.81 |
APC | 58.54 | 59.68 | 60.08 | 58.46 | 60.65 | 58.71 | SHORT | Below MS1 | 61.62 | 62.59 | 57.74 | 56.77 |
APA | 59.94 | 61.11 | 61.21 | 59.85 | 61.93 | 60.29 | SHORT | Below MS1 | 62.75 | 63.57 | 59.47 | 58.65 |
AIV | 47.59 | 46.78 | 47.82 | 46.78 | 47.2 | 46.36 | LONG | Above ML1 | 47.62 | 48.04 | 45.94 | 45.52 |
AAPL | 112.88 | 111.64 | 113.39 | 111.55 | 112.65 | 110.63 | LONG | Above ML1 | 113.66 | 114.67 | 109.62 | 108.61 |
AN | 47.82 | 48.33 | 48.57 | 47.56 | 48.73 | 47.93 | SHORT | Below MS1 | 49.13 | 49.53 | 47.53 | 47.13 |
AZO | 758.88 | 742 | 759.95 | 742.39 | 747.06 | 736.94 | LONG | Above ML3 | 752.12 | 757.18 | 731.88 | 726.82 |
BHI | 49.16 | 49.58 | 49.88 | 48.99 | 50.06 | 49.1 | SHORT | MS Below Open | 50.54 | 51.02 | 48.62 | 48.14 |
BDX | 177.01 | 178.21 | 178.6 | 176.26 | 179.24 | 177.18 | SHORT | Below MS1 | 180.27 | 181.3 | 176.15 | 175.12 |
BBBY | 42.21 | 43.41 | 43.42 | 42.14 | 43.72 | 43.1 | SHORT | Below MS3 | 44.03 | 44.34 | 42.79 | 42.48 |
HRB | 22.78 | 22.94 | 23.07 | 22.71 | 23.13 | 22.75 | SHORT | MS Below Open | 23.32 | 23.51 | 22.56 | 22.37 |
BSX | 23.73 | 23.59 | 23.81 | 23.51 | 23.73 | 23.45 | LONG | Above ML1 | 23.87 | 24.01 | 23.31 | 23.17 |
BMY | 55.48 | 56.26 | 56.31 | 55.4 | 56.6 | 55.92 | SHORT | Below MS2 | 56.94 | 57.28 | 55.58 | 55.24 |
CHRW | 69.54 | 69.35 | 69.81 | 69.22 | 69.79 | 68.91 | LONG | ML Above Open | 70.23 | 70.67 | 68.47 | 68.03 |
COG | 25.12 | 25.54 | 25.69 | 25.1 | 25.86 | 25.22 | SHORT | Below MS1 | 26.18 | 26.5 | 24.9 | 24.58 |
CNP | 24.26 | 24.22 | 24.37 | 24.13 | 24.35 | 24.09 | LONG | ML Above Open | 24.48 | 24.61 | 23.96 | 23.83 |
CTL | 27.31 | 27.39 | 27.49 | 27.22 | 27.55 | 27.23 | SHORT | MS Below Open | 27.71 | 27.87 | 27.07 | 26.91 |
CVX | 98.78 | 99.49 | 100.28 | 98.66 | 100.11 | 98.87 | REVERSAL | Reversal Below MS1 | 100.73 | 101.35 | 98.25 | 97.63 |
CMG | 419.88 | 410.69 | 422.6 | 408.59 | 414.09 | 407.29 | LONG | Above ML2 | 417.49 | 420.89 | 403.89 | 400.49 |
CHD | 47.99 | 48.11 | 48.17 | 47.66 | 48.38 | 47.84 | SHORT | MS Below Open | 48.65 | 48.92 | 47.57 | 47.3 |
XEC | 124.58 | 124.02 | 126.34 | 123.17 | 125.72 | 122.32 | LONG | ML Above Open | 127.42 | 129.12 | 120.62 | 118.92 |
CTXS | 84.56 | 84.74 | 85.12 | 84.12 | 85.2 | 84.28 | SHORT | MS Below Open | 85.66 | 86.12 | 83.82 | 83.36 |
CLX | 125.69 | 126.37 | 126.38 | 125.64 | 126.92 | 125.82 | SHORT | Below MS1 | 127.47 | 128.02 | 125.27 | 124.72 |
KO | 42.05 | 42.71 | 42.72 | 42.01 | 42.85 | 42.57 | SHORT | Below MS3 | 42.99 | 43.13 | 42.43 | 42.29 |
CCE | 39.52 | 39.95 | 40.07 | 39.39 | 40.23 | 39.67 | SHORT | Below MS1 | 40.51 | 40.79 | 39.39 | 39.11 |
CTSH | 54.15 | 54.35 | 54.35 | 53.61 | 54.71 | 53.99 | SHORT | MS Below Open | 55.07 | 55.43 | 53.63 | 53.27 |
CMCSA | 65.81 | 67.25 | 67.25 | 65.7 | 67.57 | 66.93 | SHORT | Below MS3 | 67.89 | 68.21 | 66.61 | 66.29 |
CMA | 45.72 | 46.54 | 46.62 | 45.65 | 46.89 | 46.19 | SHORT | Below MS2 | 47.24 | 47.59 | 45.84 | 45.49 |
CAG | 43.04 | 43.38 | 43.54 | 43.02 | 43.59 | 43.17 | SHORT | Below MS1 | 43.8 | 44.01 | 42.96 | 42.75 |
CXO | 126.51 | 125.67 | 129.25 | 125.56 | 127.17 | 124.17 | LONG | ML Above Open | 128.67 | 130.17 | 122.67 | 121.17 |
COP | 40.02 | 40.08 | 40.77 | 39.99 | 40.59 | 39.57 | LONG | ML Below Open | 41.1 | 41.61 | 39.06 | 38.55 |
ED | 78.66 | 78.71 | 78.99 | 78.31 | 79.08 | 78.34 | SHORT | MS Below Open | 79.45 | 79.82 | 77.97 | 77.6 |
CCI | 95.61 | 94.85 | 95.84 | 94.65 | 95.47 | 94.23 | LONG | Above ML1 | 96.09 | 96.71 | 93.61 | 92.99 |
CSX | 29.71 | 29.43 | 29.93 | 29.39 | 29.61 | 29.25 | LONG | Above ML1 | 29.79 | 29.97 | 29.07 | 28.89 |
DHR | 76.6 | 77.46 | 77.46 | 76.41 | 77.75 | 77.17 | SHORT | Below MS2 | 78.04 | 78.33 | 76.88 | 76.59 |
DE | 83.58 | 83.27 | 83.83 | 83.2 | 83.69 | 82.85 | LONG | ML Above Open | 84.11 | 84.53 | 82.43 | 82.01 |
DAL | 38.04 | 38.52 | 38.75 | 37.91 | 38.86 | 38.18 | SHORT | Below MS1 | 39.2 | 39.54 | 37.84 | 37.5 |
DO | 16.06 | 15.71 | 16.19 | 15.51 | 16.06 | 15.36 | LONG | ML Above Open | 16.41 | 16.76 | 15.01 | 14.66 |
DISCA | 26.16 | 26.01 | 26.17 | 25.75 | 26.23 | 25.79 | SHORT | MS Above Open | 26.45 | 26.67 | 25.57 | 25.35 |
DLTR | 80 | 79.61 | 80.28 | 79.26 | 80.24 | 78.98 | LONG | ML Above Open | 80.87 | 81.5 | 78.35 | 77.72 |
DPS | 90.29 | 91.5 | 91.51 | 90.2 | 91.92 | 91.08 | SHORT | Below MS2 | 92.34 | 92.76 | 90.66 | 90.24 |
DD | 66.52 | 66.71 | 66.99 | 66.02 | 67.14 | 66.28 | SHORT | MS Below Open | 67.57 | 68 | 65.85 | 65.42 |
DUK | 82.15 | 82.42 | 82.67 | 81.86 | 82.88 | 81.96 | SHORT | MS Below Open | 83.34 | 83.8 | 81.5 | 81.04 |
DNB | 134.17 | 134.61 | 135.33 | 134 | 135.25 | 133.97 | LONG | ML Below Open | 135.89 | 136.53 | 133.33 | 132.69 |
EMN | 65.08 | 65.31 | 65.52 | 64.96 | 65.66 | 64.96 | SHORT | MS Below Open | 66.01 | 66.36 | 64.61 | 64.26 |
EIX | 75.55 | 75.12 | 75.82 | 75.28 | 75.53 | 74.71 | LONG | Above ML1 | 75.94 | 76.35 | 74.3 | 73.89 |
EA | 83.5 | 83.67 | 84.25 | 83.22 | 84.13 | 83.21 | LONG | ML Below Open | 84.59 | 85.05 | 82.75 | 82.29 |
ENDP | 21.99 | 23.29 | 23.44 | 21.77 | 24.08 | 22.5 | SHORT | Below MS1 | 24.87 | 25.66 | 21.71 | 20.92 |
ETR | 80.98 | 81.53 | 81.56 | 80.92 | 81.92 | 81.14 | SHORT | Below MS1 | 82.31 | 82.7 | 80.75 | 80.36 |
EOG | 89.26 | 90.22 | 90.63 | 89.01 | 91.24 | 89.2 | SHORT | MS Below Open | 92.26 | 93.28 | 88.18 | 87.16 |
EQT | 72.68 | 73.73 | 74.06 | 72.61 | 74.39 | 73.07 | SHORT | Below MS1 | 75.05 | 75.71 | 72.41 | 71.75 |
EQIX | 362.4 | 358.09 | 363.05 | 357.43 | 360.51 | 355.67 | LONG | Above ML1 | 362.93 | 365.35 | 353.25 | 350.83 |
EQR | 64.49 | 64.19 | 64.87 | 64.19 | 64.68 | 63.7 | LONG | ML Above Open | 65.17 | 65.66 | 63.21 | 62.72 |
ESS | 230.86 | 230.26 | 232.54 | 230.02 | 232.25 | 228.27 | LONG | ML Above Open | 234.24 | 236.23 | 226.28 | 224.29 |
EXPE | 109.09 | 109.3 | 109.59 | 108.5 | 110.09 | 108.51 | SHORT | MS Below Open | 110.88 | 111.67 | 107.72 | 106.93 |
ESRX | 70.63 | 71.12 | 71.68 | 70.52 | 71.58 | 70.66 | REVERSAL | Reversal Below MS1 | 72.04 | 72.5 | 70.2 | 69.74 |
EXR | 81.38 | 79.97 | 81.71 | 79.75 | 80.73 | 79.21 | LONG | Above ML1 | 81.49 | 82.25 | 78.45 | 77.69 |
XOM | 83.06 | 83.74 | 84.5 | 82.93 | 84.3 | 83.18 | REVERSAL | Reversal Below MS1 | 84.86 | 85.42 | 82.62 | 82.06 |
FB | 127.31 | 127.37 | 128.16 | 126.8 | 127.96 | 126.78 | LONG | ML Below Open | 128.55 | 129.14 | 126.19 | 125.6 |
FRT | 159.5 | 158.69 | 160.15 | 158.35 | 159.84 | 157.54 | LONG | ML Above Open | 160.99 | 162.14 | 156.39 | 155.24 |
FDX | 175.34 | 174 | 176.16 | 173.11 | 174.96 | 173.04 | LONG | Above ML1 | 175.92 | 176.88 | 172.08 | 171.12 |
FITB | 20.46 | 20.78 | 20.8 | 20.43 | 20.95 | 20.61 | SHORT | Below MS1 | 21.12 | 21.29 | 20.44 | 20.27 |
FLIR | 31.43 | 31.43 | 31.6 | 31.36 | 31.56 | 31.3 | LONG | ML Above Open | 31.69 | 31.82 | 31.17 | 31.04 |
FLS | 45.45 | 46.17 | 46.17 | 45.41 | 46.69 | 45.65 | SHORT | Below MS1 | 47.21 | 47.73 | 45.13 | 44.61 |
FMC | 48.03 | 48.51 | 48.77 | 47.99 | 48.86 | 48.16 | SHORT | Below MS1 | 49.21 | 49.56 | 47.81 | 47.46 |
FTI | 27.53 | 27.65 | 28.06 | 27.5 | 27.93 | 27.37 | LONG | ML Below Open | 28.21 | 28.49 | 27.09 | 26.81 |
FCX | 10.51 | 10.69 | 10.87 | 10.47 | 10.87 | 10.51 | SHORT | Below MS1 | 11.05 | 11.23 | 10.33 | 10.15 |
FTR | 4.36 | 4.3 | 4.4 | 4.29 | 4.35 | 4.25 | LONG | Above ML1 | 4.4 | 4.45 | 4.2 | 4.15 |
GPS | 22.23 | 22.56 | 22.59 | 22.19 | 22.76 | 22.36 | SHORT | Below MS1 | 22.96 | 23.16 | 22.16 | 21.96 |
GRMN | 48.29 | 48.38 | 48.41 | 47.89 | 48.66 | 48.1 | SHORT | MS Below Open | 48.94 | 49.22 | 47.82 | 47.54 |
GD | 153.87 | 153.47 | 154.88 | 153.07 | 154.69 | 152.25 | LONG | ML Above Open | 155.91 | 157.13 | 151.03 | 149.81 |
GGP | 28.66 | 28.64 | 28.9 | 28.63 | 28.85 | 28.43 | LONG | ML Above Open | 29.06 | 29.27 | 28.22 | 28.01 |
HAL | 41.38 | 41.98 | 42.31 | 41.18 | 42.45 | 41.51 | SHORT | Below MS1 | 42.92 | 43.39 | 41.04 | 40.57 |
HAS | 79.37 | 79.98 | 80.05 | 78.99 | 80.55 | 79.41 | SHORT | Below MS1 | 81.12 | 81.69 | 78.84 | 78.27 |
HCP | 39.6 | 39.12 | 39.7 | 39.04 | 39.49 | 38.75 | LONG | Above ML1 | 39.86 | 40.23 | 38.38 | 38.01 |
HES | 47.63 | 47.13 | 48.22 | 47.01 | 47.75 | 46.51 | LONG | ML Above Open | 48.37 | 48.99 | 45.89 | 45.27 |
HON | 115.94 | 115.74 | 116.85 | 115.39 | 116.25 | 115.23 | LONG | ML Above Open | 116.76 | 117.27 | 114.72 | 114.21 |
HRL | 37.33 | 37.75 | 37.78 | 37.29 | 37.95 | 37.55 | SHORT | Below MS2 | 38.15 | 38.35 | 37.35 | 37.15 |
HST | 16.01 | 16.2 | 16.25 | 16.01 | 16.32 | 16.08 | SHORT | Below MS1 | 16.44 | 16.56 | 15.96 | 15.84 |
HUM | 175.31 | 175.43 | 176.85 | 174.92 | 176.27 | 174.59 | LONG | ML Below Open | 177.11 | 177.95 | 173.75 | 172.91 |
HBAN | 9.61 | 9.82 | 9.85 | 9.61 | 9.89 | 9.75 | SHORT | Below MS3 | 9.96 | 10.03 | 9.68 | 9.61 |
IP | 47.36 | 48.25 | 48.3 | 47.32 | 48.57 | 47.93 | SHORT | Below MS2 | 48.89 | 49.21 | 47.61 | 47.29 |
IRM | 37.86 | 37.6 | 38.04 | 37.4 | 37.87 | 37.33 | LONG | ML Above Open | 38.14 | 38.41 | 37.06 | 36.79 |
JBHT | 78.68 | 78.25 | 78.96 | 78.06 | 78.82 | 77.68 | LONG | ML Above Open | 79.39 | 79.96 | 77.11 | 76.54 |
JNPR | 23.66 | 23.65 | 23.82 | 23.57 | 23.79 | 23.51 | LONG | ML Above Open | 23.93 | 24.07 | 23.37 | 23.23 |
KMB | 125.51 | 126.48 | 127.13 | 125.43 | 126.96 | 126 | REVERSAL | Reversal Below MS1 | 127.44 | 127.92 | 125.52 | 125.04 |
KIM | 30.13 | 29.92 | 30.24 | 29.8 | 30.12 | 29.72 | LONG | Above ML1 | 30.32 | 30.52 | 29.52 | 29.32 |
KMI | 21.78 | 22 | 22.36 | 21.71 | 22.22 | 21.78 | REVERSAL | Reversal Below MS1 | 22.44 | 22.66 | 21.56 | 21.34 |
KLAC | 69 | 69.26 | 69.86 | 68.76 | 69.64 | 68.88 | REVERSAL | Reversal | 70.02 | 70.4 | 68.5 | 68.12 |
KHC | 88.53 | 88.78 | 88.98 | 88.06 | 89.23 | 88.33 | SHORT | MS Below Open | 89.68 | 90.13 | 87.88 | 87.43 |
LB | 73.33 | 74.71 | 74.77 | 73.17 | 75.37 | 74.05 | SHORT | Below MS2 | 76.03 | 76.69 | 73.39 | 72.73 |
LLL | 150.65 | 149.71 | 152 | 148.96 | 150.37 | 149.05 | REVERSAL | Reversal Above ML1 | 151.03 | 151.69 | 148.39 | 147.73 |
LVLT | 47.03 | 47.23 | 47.47 | 46.56 | 47.55 | 46.91 | SHORT | MS Below Open | 47.87 | 48.19 | 46.59 | 46.27 |
LLY | 79.52 | 81 | 81.15 | 79.5 | 81.34 | 80.66 | SHORT | Below MS3 | 81.68 | 82.02 | 80.32 | 79.98 |
LMT | 245.53 | 245.71 | 247.48 | 245.01 | 246.63 | 244.79 | LONG | ML Below Open | 247.55 | 248.47 | 243.87 | 242.95 |
LOW | 70.81 | 71.92 | 72.08 | 70.76 | 72.37 | 71.47 | SHORT | Below MS2 | 72.82 | 73.27 | 71.02 | 70.57 |
MTB | 114.16 | 116.48 | 116.48 | 113.99 | 117.09 | 115.87 | SHORT | Below MS3 | 117.7 | 118.31 | 115.26 | 114.65 |
MAC | 82.94 | 82.3 | 83.16 | 82.3 | 82.92 | 81.68 | LONG | Above ML1 | 83.54 | 84.16 | 81.06 | 80.44 |
MNK | 71.1 | 75.83 | 76.23 | 70.87 | 76.78 | 74.88 | SHORT | Below MS3 | 77.73 | 78.68 | 73.93 | 72.98 |
MRO | 14.41 | 14.55 | 14.85 | 14.38 | 14.83 | 14.27 | LONG | ML Below Open | 15.11 | 15.39 | 13.99 | 13.71 |
MPC | 41.48 | 42.49 | 42.67 | 41.44 | 43.03 | 41.95 | SHORT | Below MS1 | 43.57 | 44.11 | 41.41 | 40.87 |
MAR | 67.15 | 69.2 | 69.23 | 67.01 | 69.73 | 68.67 | SHORT | Below MS3 | 70.26 | 70.79 | 68.14 | 67.61 |
MCD | 116.53 | 116.97 | 116.94 | 116.28 | 117.44 | 116.5 | SHORT | MS Below Open | 117.91 | 118.38 | 116.03 | 115.56 |
MDT | 86.56 | 87.73 | 87.46 | 86.29 | 88.05 | 87.41 | SHORT | Below MS3 | 88.37 | 88.69 | 87.09 | 86.77 |
KORS | 47.97 | 50.38 | 50.44 | 47.96 | 50.79 | 49.97 | SHORT | Below MS3 | 51.2 | 51.61 | 49.56 | 49.15 |
MHK | 202.54 | 204.58 | 205.04 | 202.42 | 205.81 | 203.35 | SHORT | Below MS1 | 207.04 | 208.27 | 202.12 | 200.89 |
MDLZ | 42.72 | 43.31 | 43.01 | 42.65 | 43.53 | 43.09 | SHORT | Below MS2 | 43.75 | 43.97 | 42.87 | 42.65 |
MON | 102.13 | 103.72 | 104.43 | 102.01 | 104.2 | 103.24 | REVERSAL | Reversal Below MS1 | 104.68 | 105.16 | 102.76 | 102.28 |
MUR | 26.65 | 26.5 | 27.26 | 26.43 | 27.13 | 25.87 | LONG | ML Above Open | 27.76 | 28.39 | 25.24 | 24.61 |
NDAQ | 68.84 | 69.18 | 70 | 68.79 | 69.68 | 68.68 | LONG | ML Below Open | 70.18 | 70.68 | 68.18 | 67.68 |
NOV | 33.89 | 34.17 | 34.31 | 33.73 | 34.59 | 33.75 | SHORT | MS Below Open | 35.01 | 35.43 | 33.33 | 32.91 |
NFX | 41.09 | 41.78 | 42.02 | 41.02 | 42.46 | 41.1 | SHORT | Below MS1 | 43.14 | 43.82 | 40.42 | 39.74 |
NLSN | 53.15 | 53.15 | 53.25 | 52.85 | 53.4 | 52.9 | SHORT | MS Below Open | 53.65 | 53.9 | 52.65 | 52.4 |
NBL | 33.62 | 33.62 | 34.32 | 33.5 | 34.04 | 33.2 | LONG | ML Above Open | 34.46 | 34.88 | 32.78 | 32.36 |
JWN | 51.5 | 51.12 | 51.99 | 51.04 | 51.6 | 50.64 | LONG | ML Above Open | 52.08 | 52.56 | 50.16 | 49.68 |
NOC | 217 | 216.58 | 217.62 | 216.03 | 217.55 | 215.61 | LONG | ML Above Open | 218.52 | 219.49 | 214.64 | 213.67 |
NUE | 48.92 | 48.66 | 49.19 | 48.43 | 49.16 | 48.16 | LONG | ML Above Open | 49.66 | 50.16 | 47.66 | 47.16 |
ORLY | 281.96 | 281.03 | 283.7 | 280.03 | 282.47 | 279.59 | LONG | ML Above Open | 283.91 | 285.35 | 278.15 | 276.71 |
OKE | 48.84 | 48.86 | 49.43 | 48.45 | 49.41 | 48.31 | LONG | ML Below Open | 49.96 | 50.51 | 47.76 | 47.21 |
OI | 17.7 | 18.04 | 18.19 | 17.67 | 18.18 | 17.9 | REVERSAL | Reversal Below MS1 | 18.32 | 18.46 | 17.76 | 17.62 |
PCG | 63.9 | 64.13 | 64.28 | 63.77 | 64.48 | 63.78 | SHORT | MS Below Open | 64.83 | 65.18 | 63.43 | 63.08 |
PSX | 79.47 | 79.82 | 80.27 | 79.39 | 80.23 | 79.41 | REVERSAL | Reversal | 80.64 | 81.05 | 79 | 78.59 |
PNW | 79.38 | 79.5 | 79.72 | 78.98 | 79.96 | 79.04 | SHORT | MS Below Open | 80.42 | 80.88 | 78.58 | 78.12 |
PPG | 102.14 | 103.07 | 103.29 | 102.01 | 103.56 | 102.58 | SHORT | Below MS1 | 104.05 | 104.54 | 102.09 | 101.6 |
PPL | 35.76 | 35.74 | 35.81 | 35.48 | 35.93 | 35.55 | SHORT | MS Above Open | 36.12 | 36.31 | 35.36 | 35.17 |
CFG | 23.96 | 24.19 | 24.27 | 23.84 | 24.38 | 24 | SHORT | Below MS1 | 24.57 | 24.76 | 23.81 | 23.62 |
PCLN | 1447.15 | 1452.62 | 1453.77 | 1440.23 | 1459.1 | 1446.14 | SHORT | MS Below Open | 1465.58 | 1472.06 | 1439.66 | 1433.18 |
PEG | 43.5 | 43.78 | 43.85 | 43.42 | 44.03 | 43.53 | SHORT | Below MS1 | 44.28 | 44.53 | 43.28 | 43.03 |
PSA | 223.95 | 221.86 | 224.79 | 221.57 | 223.58 | 220.14 | LONG | Above ML1 | 225.3 | 227.02 | 218.42 | 216.7 |
PWR | 26.45 | 26.12 | 26.7 | 26.03 | 26.31 | 25.93 | LONG | Above ML1 | 26.5 | 26.69 | 25.74 | 25.55 |
RRC | 38.53 | 38.5 | 39.32 | 38.32 | 39.12 | 37.88 | LONG | ML Above Open | 39.74 | 40.36 | 37.26 | 36.64 |
RTN | 138.54 | 138.27 | 139.07 | 137.79 | 138.74 | 137.8 | REVERSAL | Reversal | 139.21 | 139.68 | 137.33 | 136.86 |
COL | 84.81 | 84.69 | 85.25 | 84.1 | 85.06 | 84.32 | REVERSAL | Reversal | 85.43 | 85.8 | 83.95 | 83.58 |
ROST | 63.76 | 64.12 | 64.26 | 63.48 | 64.5 | 63.74 | SHORT | MS Below Open | 64.88 | 65.26 | 63.36 | 62.98 |
SCG | 75.21 | 75.03 | 75.6 | 74.67 | 75.53 | 74.53 | LONG | ML Above Open | 76.03 | 76.53 | 74.03 | 73.53 |
SLB | 75.58 | 76.13 | 76.61 | 75.48 | 76.67 | 75.59 | SHORT | Below MS1 | 77.21 | 77.75 | 75.05 | 74.51 |
STX | 37.2 | 36.37 | 37.42 | 36.18 | 36.7 | 36.04 | LONG | Above ML2 | 37.03 | 37.36 | 35.71 | 35.38 |
SEE | 46.67 | 46.45 | 46.95 | 46.24 | 46.79 | 46.11 | LONG | ML Above Open | 47.13 | 47.47 | 45.77 | 45.43 |
SRE | 110.76 | 109.99 | 110.97 | 109.52 | 110.5 | 109.48 | LONG | Above ML1 | 111.01 | 111.52 | 108.97 | 108.46 |
SHW | 280.31 | 282.14 | 282.94 | 280.16 | 283.73 | 280.55 | SHORT | Below MS1 | 285.32 | 286.91 | 278.96 | 277.37 |
SIG | 76.31 | 78.57 | 78.63 | 76.23 | 79.47 | 77.67 | SHORT | Below MS2 | 80.37 | 81.27 | 76.77 | 75.87 |
SLG | 112.29 | 113.39 | 113.69 | 112.1 | 114.29 | 112.49 | SHORT | Below MS1 | 115.19 | 116.09 | 111.59 | 110.69 |
SJM | 137.72 | 136.99 | 138.23 | 136.45 | 137.56 | 136.42 | LONG | Above ML1 | 138.13 | 138.7 | 135.85 | 135.28 |
SNA | 150.98 | 151.4 | 151.75 | 150.63 | 151.98 | 150.82 | SHORT | MS Below Open | 152.56 | 153.14 | 150.24 | 149.66 |
SO | 53.31 | 53.58 | 53.63 | 53.28 | 53.8 | 53.36 | SHORT | Below MS1 | 54.02 | 54.24 | 53.14 | 52.92 |
LUV | 36.87 | 36.97 | 37.16 | 36.61 | 37.25 | 36.69 | SHORT | MS Below Open | 37.53 | 37.81 | 36.41 | 36.13 |
SWN | 13.71 | 13.9 | 14.32 | 13.65 | 14.22 | 13.58 | LONG | ML Below Open | 14.54 | 14.86 | 13.26 | 12.94 |
STJ | 79.06 | 79.5 | 79.7 | 78.99 | 79.78 | 79.22 | SHORT | Below MS1 | 80.06 | 80.34 | 78.94 | 78.66 |
SPLS | 8.31 | 8.52 | 8.52 | 8.3 | 8.58 | 8.46 | SHORT | Below MS3 | 8.64 | 8.7 | 8.4 | 8.34 |
SBUX | 54.04 | 54.28 | 54.34 | 53.86 | 54.53 | 54.03 | SHORT | MS Below Open | 54.78 | 55.03 | 53.78 | 53.53 |
SRCL | 79.74 | 79.03 | 79.82 | 78.87 | 79.53 | 78.53 | LONG | Above ML1 | 80.03 | 80.53 | 78.03 | 77.53 |
SYK | 116.21 | 117.18 | 117.48 | 115.96 | 117.78 | 116.58 | SHORT | Below MS1 | 118.38 | 118.98 | 115.98 | 115.38 |
SYMC | 24.96 | 24.95 | 25.05 | 24.77 | 25.1 | 24.8 | SHORT | MS Above Open | 25.25 | 25.4 | 24.65 | 24.5 |
TGT | 67.22 | 68.5 | 68.45 | 67.12 | 68.83 | 68.17 | SHORT | Below MS3 | 69.16 | 69.49 | 67.84 | 67.51 |
TGNA | 21.35 | 21.23 | 21.56 | 21.1 | 21.42 | 21.04 | LONG | ML Above Open | 21.61 | 21.8 | 20.85 | 20.66 |
TSO | 81.85 | 83.73 | 84.32 | 81.62 | 84.51 | 82.95 | SHORT | Below MS2 | 85.29 | 86.07 | 82.17 | 81.39 |
TMO | 156.16 | 156.98 | 156.98 | 155.61 | 157.68 | 156.28 | SHORT | Below MS1 | 158.38 | 159.08 | 155.58 | 154.88 |
TIF | 71.35 | 72.4 | 72.4 | 71.1 | 72.88 | 71.92 | SHORT | Below MS2 | 73.36 | 73.84 | 71.44 | 70.96 |
TSCO | 68.77 | 68.36 | 69.06 | 67.82 | 68.77 | 67.95 | REVERSAL | Reversal Above ML1 | 69.18 | 69.59 | 67.54 | 67.13 |
RIG | 9.52 | 9.14 | 9.62 | 9.1 | 9.36 | 8.92 | LONG | Above ML1 | 9.58 | 9.8 | 8.7 | 8.48 |
UDR | 36.92 | 36.63 | 37 | 36.62 | 36.94 | 36.32 | LONG | ML Above Open | 37.25 | 37.56 | 36.01 | 35.7 |
UAL | 49.45 | 50.53 | 50.89 | 49.28 | 51 | 50.06 | SHORT | Below MS2 | 51.47 | 51.94 | 49.59 | 49.12 |
UPS | 108.84 | 109.44 | 109.28 | 108.63 | 109.78 | 109.1 | SHORT | Below MS1 | 110.12 | 110.46 | 108.76 | 108.42 |
URI | 73.95 | 75.36 | 76 | 73.82 | 76.24 | 74.48 | SHORT | Below MS1 | 77.12 | 78 | 73.6 | 72.72 |
UTX | 102.23 | 102.16 | 102.96 | 101.78 | 102.65 | 101.67 | LONG | ML Above Open | 103.14 | 103.63 | 101.18 | 100.69 |
VFC | 55.82 | 56.87 | 56.87 | 55.73 | 57.16 | 56.58 | SHORT | Below MS3 | 57.45 | 57.74 | 56.29 | 56 |
VLO | 54.29 | 55.66 | 55.85 | 54.21 | 56.12 | 55.2 | SHORT | Below MS2 | 56.58 | 57.04 | 54.74 | 54.28 |
VTR | 72.86 | 71.97 | 73.2 | 71.8 | 72.6 | 71.34 | LONG | Above ML1 | 73.23 | 73.86 | 70.71 | 70.08 |
VRSK | 81.12 | 80.78 | 81.47 | 80.34 | 81.18 | 80.38 | REVERSAL | Reversal | 81.58 | 81.98 | 79.98 | 79.58 |
VIAB | 34.84 | 35.51 | 35.74 | 34.71 | 35.86 | 35.16 | SHORT | Below MS1 | 36.21 | 36.56 | 34.81 | 34.46 |
VNO | 103.97 | 103.37 | 104.34 | 103.3 | 104.23 | 102.51 | LONG | ML Above Open | 105.09 | 105.95 | 101.65 | 100.79 |
HCN | 76.8 | 75.92 | 77.13 | 75.92 | 76.48 | 75.36 | LONG | Above ML1 | 77.04 | 77.6 | 74.8 | 74.24 |
WY | 31.64 | 32.25 | 32.2 | 31.62 | 32.52 | 31.98 | SHORT | Below MS2 | 32.79 | 33.06 | 31.71 | 31.44 |
WMB | 30.36 | 30.62 | 31.04 | 30.23 | 30.94 | 30.3 | REVERSAL | Reversal | 31.26 | 31.58 | 29.98 | 29.66 |
WYN | 67.15 | 68.26 | 68.22 | 66.86 | 68.63 | 67.89 | SHORT | Below MS3 | 69 | 69.37 | 67.52 | 67.15 |
WYNN | 100.81 | 101.55 | 101.67 | 99.66 | 102.99 | 100.11 | SHORT | MS Below Open | 104.43 | 105.87 | 98.67 | 97.23 |
YUM | 89.52 | 90.22 | 90.45 | 89.48 | 90.69 | 89.75 | SHORT | Below MS1 | 91.16 | 91.63 | 89.28 | 88.81 |
ZION | 30.02 | 30.28 | 30.6 | 29.8 | 30.57 | 29.99 | REVERSAL | Reversal | 30.86 | 31.15 | 29.7 | 29.41 |