Response time: 3980ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, September 26, 2016 10:33:13 PM


Filter
Count LONG : 73
Count SHORT : 101
Count REVERSAL : 17 Count T: 52

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN113.73112.45113.95112.45113.63111.27LONGAbove ML1114.81115.99110.09108.91
ADBE107.26106.91107.57106.53107.41106.41LONGML Above Open107.91108.41105.91105.41
AAP150.1148.73150.24147.8149.53147.93REVERSALReversal Above ML1150.33151.13147.13146.33
AES13.1213.2313.2713.113.3313.13SHORTBelow MS113.4313.5313.0312.93
APD148.35147.41148.88147148146.82LONGAbove ML1148.59149.18146.23145.64
ALXN124.51127.22127.64124.21128.95125.49SHORTBelow MS1130.68132.41123.76122.03
ALLE68.2568.4268.6167.7468.7668.08SHORTMS Below Open69.169.4467.7467.4
MO63.0363.8363.8862.9864.1363.53SHORTBelow MS264.4364.7363.2362.93
AEE51.4851.451.7651.2951.7351.07LONGML Above Open52.0652.3950.7450.41
AAL34.9335.1935.5534.8635.5434.84LONGML Below Open35.8936.2434.4934.14
AEP66.3666.6666.7466.1567.0166.31SHORTMS Below Open67.3667.7165.9665.61
AMT112.69112.5113.07111.71113.22111.78SHORTMS Above Open113.94114.66111.06110.34
AWK76.6876.5577.1476.277.0576.05LONGML Above Open77.5578.0575.5575.05
ABC82.7283.0783.5682.6783.4982.65LONGML Below Open83.9184.3382.2381.81
APC58.5459.6860.0858.4660.6558.71SHORTBelow MS161.6262.5957.7456.77
APA59.9461.1161.2159.8561.9360.29SHORTBelow MS162.7563.5759.4758.65
AIV47.5946.7847.8246.7847.246.36LONGAbove ML147.6248.0445.9445.52
AAPL112.88111.64113.39111.55112.65110.63LONGAbove ML1113.66114.67109.62108.61
AN47.8248.3348.5747.5648.7347.93SHORTBelow MS149.1349.5347.5347.13
AZO758.88742759.95742.39747.06736.94LONGAbove ML3752.12757.18731.88726.82
BHI49.1649.5849.8848.9950.0649.1SHORTMS Below Open50.5451.0248.6248.14
BDX177.01178.21178.6176.26179.24177.18SHORTBelow MS1180.27181.3176.15175.12
BBBY42.2143.4143.4242.1443.7243.1SHORTBelow MS344.0344.3442.7942.48
HRB22.7822.9423.0722.7123.1322.75SHORTMS Below Open23.3223.5122.5622.37
BSX23.7323.5923.8123.5123.7323.45LONGAbove ML123.8724.0123.3123.17
BMY55.4856.2656.3155.456.655.92SHORTBelow MS256.9457.2855.5855.24
CHRW69.5469.3569.8169.2269.7968.91LONGML Above Open70.2370.6768.4768.03
COG25.1225.5425.6925.125.8625.22SHORTBelow MS126.1826.524.924.58
CNP24.2624.2224.3724.1324.3524.09LONGML Above Open24.4824.6123.9623.83
CTL27.3127.3927.4927.2227.5527.23SHORTMS Below Open27.7127.8727.0726.91
CVX98.7899.49100.2898.66100.1198.87REVERSALReversal Below MS1100.73101.3598.2597.63
CMG419.88410.69422.6408.59414.09407.29LONGAbove ML2417.49420.89403.89400.49
CHD47.9948.1148.1747.6648.3847.84SHORTMS Below Open48.6548.9247.5747.3
XEC124.58124.02126.34123.17125.72122.32LONGML Above Open127.42129.12120.62118.92
CTXS84.5684.7485.1284.1285.284.28SHORTMS Below Open85.6686.1283.8283.36
CLX125.69126.37126.38125.64126.92125.82SHORTBelow MS1127.47128.02125.27124.72
KO42.0542.7142.7242.0142.8542.57SHORTBelow MS342.9943.1342.4342.29
CCE39.5239.9540.0739.3940.2339.67SHORTBelow MS140.5140.7939.3939.11
CTSH54.1554.3554.3553.6154.7153.99SHORTMS Below Open55.0755.4353.6353.27
CMCSA65.8167.2567.2565.767.5766.93SHORTBelow MS367.8968.2166.6166.29
CMA45.7246.5446.6245.6546.8946.19SHORTBelow MS247.2447.5945.8445.49
CAG43.0443.3843.5443.0243.5943.17SHORTBelow MS143.844.0142.9642.75
CXO126.51125.67129.25125.56127.17124.17LONGML Above Open128.67130.17122.67121.17
COP40.0240.0840.7739.9940.5939.57LONGML Below Open41.141.6139.0638.55
ED78.6678.7178.9978.3179.0878.34SHORTMS Below Open79.4579.8277.9777.6
CCI95.6194.8595.8494.6595.4794.23LONGAbove ML196.0996.7193.6192.99
CSX29.7129.4329.9329.3929.6129.25LONGAbove ML129.7929.9729.0728.89
DHR76.677.4677.4676.4177.7577.17SHORTBelow MS278.0478.3376.8876.59
DE83.5883.2783.8383.283.6982.85LONGML Above Open84.1184.5382.4382.01
DAL38.0438.5238.7537.9138.8638.18SHORTBelow MS139.239.5437.8437.5
DO16.0615.7116.1915.5116.0615.36LONGML Above Open16.4116.7615.0114.66
DISCA26.1626.0126.1725.7526.2325.79SHORTMS Above Open26.4526.6725.5725.35
DLTR8079.6180.2879.2680.2478.98LONGML Above Open80.8781.578.3577.72
DPS90.2991.591.5190.291.9291.08SHORTBelow MS292.3492.7690.6690.24
DD66.5266.7166.9966.0267.1466.28SHORTMS Below Open67.576865.8565.42
DUK82.1582.4282.6781.8682.8881.96SHORTMS Below Open83.3483.881.581.04
DNB134.17134.61135.33134135.25133.97LONGML Below Open135.89136.53133.33132.69
EMN65.0865.3165.5264.9665.6664.96SHORTMS Below Open66.0166.3664.6164.26
EIX75.5575.1275.8275.2875.5374.71LONGAbove ML175.9476.3574.373.89
EA83.583.6784.2583.2284.1383.21LONGML Below Open84.5985.0582.7582.29
ENDP21.9923.2923.4421.7724.0822.5SHORTBelow MS124.8725.6621.7120.92
ETR80.9881.5381.5680.9281.9281.14SHORTBelow MS182.3182.780.7580.36
EOG89.2690.2290.6389.0191.2489.2SHORTMS Below Open92.2693.2888.1887.16
EQT72.6873.7374.0672.6174.3973.07SHORTBelow MS175.0575.7172.4171.75
EQIX362.4358.09363.05357.43360.51355.67LONGAbove ML1362.93365.35353.25350.83
EQR64.4964.1964.8764.1964.6863.7LONGML Above Open65.1765.6663.2162.72
ESS230.86230.26232.54230.02232.25228.27LONGML Above Open234.24236.23226.28224.29
EXPE109.09109.3109.59108.5110.09108.51SHORTMS Below Open110.88111.67107.72106.93
ESRX70.6371.1271.6870.5271.5870.66REVERSALReversal Below MS172.0472.570.269.74
EXR81.3879.9781.7179.7580.7379.21LONGAbove ML181.4982.2578.4577.69
XOM83.0683.7484.582.9384.383.18REVERSALReversal Below MS184.8685.4282.6282.06
FB127.31127.37128.16126.8127.96126.78LONGML Below Open128.55129.14126.19125.6
FRT159.5158.69160.15158.35159.84157.54LONGML Above Open160.99162.14156.39155.24
FDX175.34174176.16173.11174.96173.04LONGAbove ML1175.92176.88172.08171.12
FITB20.4620.7820.820.4320.9520.61SHORTBelow MS121.1221.2920.4420.27
FLIR31.4331.4331.631.3631.5631.3LONGML Above Open31.6931.8231.1731.04
FLS45.4546.1746.1745.4146.6945.65SHORTBelow MS147.2147.7345.1344.61
FMC48.0348.5148.7747.9948.8648.16SHORTBelow MS149.2149.5647.8147.46
FTI27.5327.6528.0627.527.9327.37LONGML Below Open28.2128.4927.0926.81
FCX10.5110.6910.8710.4710.8710.51SHORTBelow MS111.0511.2310.3310.15
FTR4.364.34.44.294.354.25LONGAbove ML14.44.454.24.15
GPS22.2322.5622.5922.1922.7622.36SHORTBelow MS122.9623.1622.1621.96
GRMN48.2948.3848.4147.8948.6648.1SHORTMS Below Open48.9449.2247.8247.54
GD153.87153.47154.88153.07154.69152.25LONGML Above Open155.91157.13151.03149.81
GGP28.6628.6428.928.6328.8528.43LONGML Above Open29.0629.2728.2228.01
HAL41.3841.9842.3141.1842.4541.51SHORTBelow MS142.9243.3941.0440.57
HAS79.3779.9880.0578.9980.5579.41SHORTBelow MS181.1281.6978.8478.27
HCP39.639.1239.739.0439.4938.75LONGAbove ML139.8640.2338.3838.01
HES47.6347.1348.2247.0147.7546.51LONGML Above Open48.3748.9945.8945.27
HON115.94115.74116.85115.39116.25115.23LONGML Above Open116.76117.27114.72114.21
HRL37.3337.7537.7837.2937.9537.55SHORTBelow MS238.1538.3537.3537.15
HST16.0116.216.2516.0116.3216.08SHORTBelow MS116.4416.5615.9615.84
HUM175.31175.43176.85174.92176.27174.59LONGML Below Open177.11177.95173.75172.91
HBAN9.619.829.859.619.899.75SHORTBelow MS39.9610.039.689.61
IP47.3648.2548.347.3248.5747.93SHORTBelow MS248.8949.2147.6147.29
IRM37.8637.638.0437.437.8737.33LONGML Above Open38.1438.4137.0636.79
JBHT78.6878.2578.9678.0678.8277.68LONGML Above Open79.3979.9677.1176.54
JNPR23.6623.6523.8223.5723.7923.51LONGML Above Open23.9324.0723.3723.23
KMB125.51126.48127.13125.43126.96126REVERSALReversal Below MS1127.44127.92125.52125.04
KIM30.1329.9230.2429.830.1229.72LONGAbove ML130.3230.5229.5229.32
KMI21.782222.3621.7122.2221.78REVERSALReversal Below MS122.4422.6621.5621.34
KLAC6969.2669.8668.7669.6468.88REVERSALReversal70.0270.468.568.12
KHC88.5388.7888.9888.0689.2388.33SHORTMS Below Open89.6890.1387.8887.43
LB73.3374.7174.7773.1775.3774.05SHORTBelow MS276.0376.6973.3972.73
LLL150.65149.71152148.96150.37149.05REVERSALReversal Above ML1151.03151.69148.39147.73
LVLT47.0347.2347.4746.5647.5546.91SHORTMS Below Open47.8748.1946.5946.27
LLY79.528181.1579.581.3480.66SHORTBelow MS381.6882.0280.3279.98
LMT245.53245.71247.48245.01246.63244.79LONGML Below Open247.55248.47243.87242.95
LOW70.8171.9272.0870.7672.3771.47SHORTBelow MS272.8273.2771.0270.57
MTB114.16116.48116.48113.99117.09115.87SHORTBelow MS3117.7118.31115.26114.65
MAC82.9482.383.1682.382.9281.68LONGAbove ML183.5484.1681.0680.44
MNK71.175.8376.2370.8776.7874.88SHORTBelow MS377.7378.6873.9372.98
MRO14.4114.5514.8514.3814.8314.27LONGML Below Open15.1115.3913.9913.71
MPC41.4842.4942.6741.4443.0341.95SHORTBelow MS143.5744.1141.4140.87
MAR67.1569.269.2367.0169.7368.67SHORTBelow MS370.2670.7968.1467.61
MCD116.53116.97116.94116.28117.44116.5SHORTMS Below Open117.91118.38116.03115.56
MDT86.5687.7387.4686.2988.0587.41SHORTBelow MS388.3788.6987.0986.77
KORS47.9750.3850.4447.9650.7949.97SHORTBelow MS351.251.6149.5649.15
MHK202.54204.58205.04202.42205.81203.35SHORTBelow MS1207.04208.27202.12200.89
MDLZ42.7243.3143.0142.6543.5343.09SHORTBelow MS243.7543.9742.8742.65
MON102.13103.72104.43102.01104.2103.24REVERSALReversal Below MS1104.68105.16102.76102.28
MUR26.6526.527.2626.4327.1325.87LONGML Above Open27.7628.3925.2424.61
NDAQ68.8469.187068.7969.6868.68LONGML Below Open70.1870.6868.1867.68
NOV33.8934.1734.3133.7334.5933.75SHORTMS Below Open35.0135.4333.3332.91
NFX41.0941.7842.0241.0242.4641.1SHORTBelow MS143.1443.8240.4239.74
NLSN53.1553.1553.2552.8553.452.9SHORTMS Below Open53.6553.952.6552.4
NBL33.6233.6234.3233.534.0433.2LONGML Above Open34.4634.8832.7832.36
JWN51.551.1251.9951.0451.650.64LONGML Above Open52.0852.5650.1649.68
NOC217216.58217.62216.03217.55215.61LONGML Above Open218.52219.49214.64213.67
NUE48.9248.6649.1948.4349.1648.16LONGML Above Open49.6650.1647.6647.16
ORLY281.96281.03283.7280.03282.47279.59LONGML Above Open283.91285.35278.15276.71
OKE48.8448.8649.4348.4549.4148.31LONGML Below Open49.9650.5147.7647.21
OI17.718.0418.1917.6718.1817.9REVERSALReversal Below MS118.3218.4617.7617.62
PCG63.964.1364.2863.7764.4863.78SHORTMS Below Open64.8365.1863.4363.08
PSX79.4779.8280.2779.3980.2379.41REVERSALReversal80.6481.057978.59
PNW79.3879.579.7278.9879.9679.04SHORTMS Below Open80.4280.8878.5878.12
PPG102.14103.07103.29102.01103.56102.58SHORTBelow MS1104.05104.54102.09101.6
PPL35.7635.7435.8135.4835.9335.55SHORTMS Above Open36.1236.3135.3635.17
CFG23.9624.1924.2723.8424.3824SHORTBelow MS124.5724.7623.8123.62
PCLN1447.151452.621453.771440.231459.11446.14SHORTMS Below Open1465.581472.061439.661433.18
PEG43.543.7843.8543.4244.0343.53SHORTBelow MS144.2844.5343.2843.03
PSA223.95221.86224.79221.57223.58220.14LONGAbove ML1225.3227.02218.42216.7
PWR26.4526.1226.726.0326.3125.93LONGAbove ML126.526.6925.7425.55
RRC38.5338.539.3238.3239.1237.88LONGML Above Open39.7440.3637.2636.64
RTN138.54138.27139.07137.79138.74137.8REVERSALReversal139.21139.68137.33136.86
COL84.8184.6985.2584.185.0684.32REVERSALReversal85.4385.883.9583.58
ROST63.7664.1264.2663.4864.563.74SHORTMS Below Open64.8865.2663.3662.98
SCG75.2175.0375.674.6775.5374.53LONGML Above Open76.0376.5374.0373.53
SLB75.5876.1376.6175.4876.6775.59SHORTBelow MS177.2177.7575.0574.51
STX37.236.3737.4236.1836.736.04LONGAbove ML237.0337.3635.7135.38
SEE46.6746.4546.9546.2446.7946.11LONGML Above Open47.1347.4745.7745.43
SRE110.76109.99110.97109.52110.5109.48LONGAbove ML1111.01111.52108.97108.46
SHW280.31282.14282.94280.16283.73280.55SHORTBelow MS1285.32286.91278.96277.37
SIG76.3178.5778.6376.2379.4777.67SHORTBelow MS280.3781.2776.7775.87
SLG112.29113.39113.69112.1114.29112.49SHORTBelow MS1115.19116.09111.59110.69
SJM137.72136.99138.23136.45137.56136.42LONGAbove ML1138.13138.7135.85135.28
SNA150.98151.4151.75150.63151.98150.82SHORTMS Below Open152.56153.14150.24149.66
SO53.3153.5853.6353.2853.853.36SHORTBelow MS154.0254.2453.1452.92
LUV36.8736.9737.1636.6137.2536.69SHORTMS Below Open37.5337.8136.4136.13
SWN13.7113.914.3213.6514.2213.58LONGML Below Open14.5414.8613.2612.94
STJ79.0679.579.778.9979.7879.22SHORTBelow MS180.0680.3478.9478.66
SPLS8.318.528.528.38.588.46SHORTBelow MS38.648.78.48.34
SBUX54.0454.2854.3453.8654.5354.03SHORTMS Below Open54.7855.0353.7853.53
SRCL79.7479.0379.8278.8779.5378.53LONGAbove ML180.0380.5378.0377.53
SYK116.21117.18117.48115.96117.78116.58SHORTBelow MS1118.38118.98115.98115.38
SYMC24.9624.9525.0524.7725.124.8SHORTMS Above Open25.2525.424.6524.5
TGT67.2268.568.4567.1268.8368.17SHORTBelow MS369.1669.4967.8467.51
TGNA21.3521.2321.5621.121.4221.04LONGML Above Open21.6121.820.8520.66
TSO81.8583.7384.3281.6284.5182.95SHORTBelow MS285.2986.0782.1781.39
TMO156.16156.98156.98155.61157.68156.28SHORTBelow MS1158.38159.08155.58154.88
TIF71.3572.472.471.172.8871.92SHORTBelow MS273.3673.8471.4470.96
TSCO68.7768.3669.0667.8268.7767.95REVERSALReversal Above ML169.1869.5967.5467.13
RIG9.529.149.629.19.368.92LONGAbove ML19.589.88.78.48
UDR36.9236.633736.6236.9436.32LONGML Above Open37.2537.5636.0135.7
UAL49.4550.5350.8949.285150.06SHORTBelow MS251.4751.9449.5949.12
UPS108.84109.44109.28108.63109.78109.1SHORTBelow MS1110.12110.46108.76108.42
URI73.9575.367673.8276.2474.48SHORTBelow MS177.127873.672.72
UTX102.23102.16102.96101.78102.65101.67LONGML Above Open103.14103.63101.18100.69
VFC55.8256.8756.8755.7357.1656.58SHORTBelow MS357.4557.7456.2956
VLO54.2955.6655.8554.2156.1255.2SHORTBelow MS256.5857.0454.7454.28
VTR72.8671.9773.271.872.671.34LONGAbove ML173.2373.8670.7170.08
VRSK81.1280.7881.4780.3481.1880.38REVERSALReversal81.5881.9879.9879.58
VIAB34.8435.5135.7434.7135.8635.16SHORTBelow MS136.2136.5634.8134.46
VNO103.97103.37104.34103.3104.23102.51LONGML Above Open105.09105.95101.65100.79
HCN76.875.9277.1375.9276.4875.36LONGAbove ML177.0477.674.874.24
WY31.6432.2532.231.6232.5231.98SHORTBelow MS232.7933.0631.7131.44
WMB30.3630.6231.0430.2330.9430.3REVERSALReversal31.2631.5829.9829.66
WYN67.1568.2668.2266.8668.6367.89SHORTBelow MS36969.3767.5267.15
WYNN100.81101.55101.6799.66102.99100.11SHORTMS Below Open104.43105.8798.6797.23
YUM89.5290.2290.4589.4890.6989.75SHORTBelow MS191.1691.6389.2888.81
ZION30.0230.2830.629.830.5729.99REVERSALReversal30.8631.1529.729.41