This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 211.03 | 210.81 | 212.83 | 210.93 | 211.61 | 210.01 | LONG | ML Above Open | 212.41 | 213.21 | 209.21 | 208.41 |
ABT | 52.85 | 52.53 | 53.3 | 52.59 | 52.74 | 52.32 | LONG | Above ML1 | 52.95 | 53.16 | 52.11 | 51.9 |
ABBV | 85.35 | 86.92 | 86.91 | 85.16 | 87.55 | 86.29 | SHORT | Below MS2 | 88.18 | 88.81 | 85.66 | 85.03 |
ATVI | 61.76 | 62.7 | 62.75 | 61.58 | 63.46 | 61.94 | SHORT | Below MS1 | 64.22 | 64.98 | 61.18 | 60.42 |
ADBE | 145.4 | 145.5 | 146.35 | 143.96 | 146.84 | 144.16 | SHORT | MS Below Open | 148.18 | 149.52 | 142.82 | 141.48 |
AES | 11.16 | 11.17 | 11.28 | 11.11 | 11.23 | 11.11 | LONG | Reversal | 11.29 | 11.35 | 11.05 | 10.99 |
AET | 153.46 | 152.42 | 154.51 | 152.42 | 153.42 | 151.42 | LONG | Above ML1 | 154.42 | 155.42 | 150.42 | 149.42 |
AMG | 185.79 | 187.01 | 187.5 | 185.67 | 187.99 | 186.03 | SHORT | Below MS1 | 188.97 | 189.95 | 185.05 | 184.07 |
AKAM | 47.83 | 48.21 | 48.34 | 47.76 | 48.58 | 47.84 | SHORT | Below MS1 | 48.95 | 49.32 | 47.47 | 47.1 |
AGN | 209.45 | 212.01 | 217 | 208.55 | 214.1 | 209.92 | REVERSAL | Reversal Below MS1 | 216.19 | 218.28 | 207.83 | 205.74 |
ALXN | 139.7 | 143.85 | 144.09 | 139.27 | 144.98 | 142.72 | SHORT | Below MS3 | 146.11 | 147.24 | 141.59 | 140.46 |
ALLE | 85.35 | 84.75 | 85.62 | 84.5 | 85.03 | 84.47 | LONG | Above ML2 | 85.31 | 85.59 | 84.19 | 83.91 |
GOOGL | 937.43 | 936.33 | 944.08 | 935.12 | 941.61 | 931.05 | LONG | ML Above Open | 946.89 | 952.17 | 925.77 | 920.49 |
AMZN | 938.6 | 945 | 948.63 | 931.75 | 950.76 | 939.24 | SHORT | Below MS1 | 956.52 | 962.28 | 933.48 | 927.72 |
AAL | 47.58 | 47.84 | 48.26 | 47.23 | 48.27 | 47.41 | SHORT | MS Below Open | 48.7 | 49.13 | 46.98 | 46.55 |
AEP | 71.19 | 71.05 | 71.21 | 70.67 | 71.34 | 70.76 | SHORT | MS Above Open | 71.63 | 71.92 | 70.47 | 70.18 |
AIG | 60.47 | 60.8 | 60.85 | 60.01 | 61.13 | 60.47 | SHORT | Below MS1 | 61.46 | 61.79 | 60.14 | 59.81 |
AMT | 136.42 | 137.4 | 137.95 | 134.11 | 138.03 | 136.77 | SHORT | Below MS1 | 138.66 | 139.29 | 136.14 | 135.51 |
AWK | 82.28 | 82.46 | 82.92 | 82.13 | 82.83 | 82.09 | LONG | ML Below Open | 83.2 | 83.57 | 81.72 | 81.35 |
AME | 65.42 | 65.13 | 65.77 | 65 | 65.44 | 64.82 | LONG | ML Above Open | 65.75 | 66.06 | 64.51 | 64.2 |
APH | 81.62 | 82.05 | 82.16 | 81.55 | 82.47 | 81.63 | SHORT | Below MS1 | 82.89 | 83.31 | 81.21 | 80.79 |
APC | 49.88 | 49.39 | 50.16 | 49.13 | 49.79 | 48.99 | LONG | Above ML1 | 50.19 | 50.59 | 48.59 | 48.19 |
ADI | 83.91 | 84.58 | 84.66 | 83.6 | 85.16 | 84 | SHORT | Below MS1 | 85.74 | 86.32 | 83.42 | 82.84 |
APA | 45.96 | 44.71 | 46.17 | 44.66 | 45.24 | 44.18 | LONG | Above ML2 | 45.77 | 46.3 | 43.65 | 43.12 |
AAPL | 153.14 | 151.82 | 153.92 | 151.69 | 152.83 | 150.81 | LONG | Above ML1 | 153.84 | 154.85 | 149.8 | 148.79 |
AMAT | 45.92 | 46.56 | 46.86 | 45.58 | 47.08 | 46.04 | SHORT | Below MS1 | 47.6 | 48.12 | 45.52 | 45 |
ADM | 43.52 | 43.62 | 43.63 | 43.41 | 43.81 | 43.43 | SHORT | MS Below Open | 44 | 44.19 | 43.24 | 43.05 |
AIZ | 94.37 | 94.5 | 94.79 | 91.89 | 95.16 | 93.84 | SHORT | MS Below Open | 95.82 | 96.48 | 93.18 | 92.52 |
ADSK | 110.61 | 110.59 | 111.38 | 108.83 | 111.65 | 109.53 | SHORT | MS Above Open | 112.71 | 113.77 | 108.47 | 107.41 |
AN | 48.82 | 47.68 | 49 | 47.44 | 47.98 | 47.38 | LONG | Above ML3 | 48.28 | 48.58 | 47.08 | 46.78 |
AZO | 587.13 | 585.87 | 588.58 | 578.63 | 591.51 | 580.23 | SHORT | MS Above Open | 597.15 | 602.79 | 574.59 | 568.95 |
AVY | 98.61 | 98.88 | 98.88 | 98.23 | 99.28 | 98.48 | SHORT | MS Below Open | 99.68 | 100.08 | 98.08 | 97.68 |
BK | 52.12 | 52.37 | 52.4 | 52.05 | 52.65 | 52.09 | SHORT | MS Below Open | 52.93 | 53.21 | 51.81 | 51.53 |
BCR | 318.8 | 318.51 | 319.31 | 318.14 | 318.98 | 318.04 | LONG | ML Above Open | 319.45 | 319.92 | 317.57 | 317.1 |
BAX | 62.52 | 62.86 | 62.88 | 62.43 | 63.17 | 62.55 | SHORT | Below MS1 | 63.48 | 63.79 | 62.24 | 61.93 |
BIIB | 317.06 | 318.21 | 320.5 | 314 | 320.47 | 315.95 | REVERSAL | Reversal | 322.73 | 324.99 | 313.69 | 311.43 |
BXP | 123.75 | 122.69 | 124.12 | 122.5 | 123.52 | 121.86 | LONG | Above ML1 | 124.35 | 125.18 | 121.03 | 120.2 |
BMY | 62.93 | 63.12 | 63.6 | 62.81 | 63.43 | 62.81 | REVERSAL | Reversal | 63.74 | 64.05 | 62.5 | 62.19 |
COG | 26.87 | 26.81 | 27.01 | 26.78 | 26.99 | 26.63 | LONG | ML Above Open | 27.17 | 27.35 | 26.45 | 26.27 |
COF | 82.8 | 82.68 | 83.15 | 82.25 | 83.11 | 82.25 | LONG | Reversal | 83.54 | 83.97 | 81.82 | 81.39 |
CAH | 67.82 | 67.43 | 68.06 | 67.43 | 67.84 | 67.02 | LONG | ML Above Open | 68.25 | 68.66 | 66.61 | 66.2 |
KMX | 73.59 | 73.6 | 74.48 | 72.88 | 74.34 | 72.86 | LONG | ML Below Open | 75.08 | 75.82 | 72.12 | 71.38 |
CBG | 37.72 | 37.44 | 37.95 | 37.39 | 37.62 | 37.26 | LONG | Above ML1 | 37.8 | 37.98 | 37.08 | 36.9 |
CBS | 58 | 60 | 60.21 | 57.99 | 60.57 | 59.43 | SHORT | Below MS3 | 61.14 | 61.71 | 58.86 | 58.29 |
CELG | 143.63 | 145.03 | 146 | 143.47 | 145.97 | 144.09 | REVERSAL | Reversal Below MS1 | 146.91 | 147.85 | 143.15 | 142.21 |
CNC | 92.32 | 91.22 | 93.87 | 91.22 | 92.86 | 89.58 | LONG | ML Above Open | 94.5 | 96.14 | 87.94 | 86.3 |
CNP | 29.64 | 29.57 | 29.73 | 29.35 | 29.74 | 29.4 | SHORT | MS Above Open | 29.91 | 30.08 | 29.23 | 29.06 |
CERN | 69.87 | 69.51 | 70 | 69.08 | 69.99 | 69.03 | LONG | ML Above Open | 70.47 | 70.95 | 68.55 | 68.07 |
CF | 34.88 | 35.78 | 35.88 | 34.33 | 36.14 | 35.42 | SHORT | Below MS2 | 36.5 | 36.86 | 35.06 | 34.7 |
CHK | 4.37 | 4.33 | 4.44 | 4.29 | 4.39 | 4.27 | LONG | ML Above Open | 4.45 | 4.51 | 4.21 | 4.15 |
CVX | 117.52 | 117.79 | 118.03 | 117.25 | 118.3 | 117.28 | SHORT | MS Below Open | 118.81 | 119.32 | 116.77 | 116.26 |
CMG | 319.21 | 320.91 | 326.45 | 318.4 | 324.58 | 317.24 | LONG | ML Below Open | 328.25 | 331.92 | 313.57 | 309.9 |
CHD | 48.74 | 48.5 | 48.88 | 48.32 | 48.71 | 48.29 | LONG | Above ML1 | 48.92 | 49.13 | 48.08 | 47.87 |
CI | 183.64 | 182.28 | 183.78 | 181.75 | 183.35 | 181.21 | LONG | Above ML1 | 184.42 | 185.49 | 180.14 | 179.07 |
XEC | 113.24 | 113.45 | 114.5 | 113.12 | 114.46 | 112.44 | LONG | ML Below Open | 115.47 | 116.48 | 111.43 | 110.42 |
CINF | 76.17 | 76.31 | 76.7 | 75.62 | 76.69 | 75.93 | REVERSAL | Reversal | 77.07 | 77.45 | 75.55 | 75.17 |
CTAS | 136.1 | 136.94 | 137.13 | 136.07 | 137.47 | 136.41 | SHORT | Below MS1 | 138 | 138.53 | 135.88 | 135.35 |
CSCO | 33.76 | 33.74 | 34.1 | 33.67 | 33.95 | 33.53 | LONG | ML Above Open | 34.16 | 34.37 | 33.32 | 33.11 |
CTXS | 75.55 | 76.26 | 76.36 | 75.48 | 76.72 | 75.8 | SHORT | Below MS1 | 77.18 | 77.64 | 75.34 | 74.88 |
CLX | 131.3 | 131.02 | 131.4 | 130.26 | 131.72 | 130.32 | SHORT | MS Above Open | 132.42 | 133.12 | 129.62 | 128.92 |
CME | 133.09 | 134.21 | 134.38 | 132.82 | 134.95 | 133.47 | SHORT | Below MS1 | 135.69 | 136.43 | 132.73 | 131.99 |
CMS | 46.94 | 46.98 | 47.06 | 46.67 | 47.23 | 46.73 | SHORT | MS Below Open | 47.48 | 47.73 | 46.48 | 46.23 |
COH | 39.68 | 39.27 | 40.03 | 39.15 | 39.55 | 38.99 | LONG | Above ML1 | 39.83 | 40.11 | 38.71 | 38.43 |
KO | 45.57 | 45.7 | 45.87 | 45.56 | 45.85 | 45.55 | LONG | ML Below Open | 46 | 46.15 | 45.4 | 45.25 |
CCE | 40.69 | 40.36 | 41.02 | 40.36 | 40.53 | 40.19 | LONG | Above ML1 | 40.7 | 40.87 | 40.02 | 39.85 |
CTSH | 71.62 | 71.93 | 72.52 | 71.51 | 72.28 | 71.58 | REVERSAL | Reversal | 72.63 | 72.98 | 71.23 | 70.88 |
CXO | 130.69 | 129.43 | 131.09 | 129.3 | 130.41 | 128.45 | LONG | Above ML1 | 131.39 | 132.37 | 127.47 | 126.49 |
COP | 49.67 | 49.73 | 50.03 | 49.22 | 50.04 | 49.42 | SHORT | MS Below Open | 50.35 | 50.66 | 49.11 | 48.8 |
STZ | 200.45 | 200 | 201.7 | 197.32 | 200.88 | 199.12 | REVERSAL | Reversal | 201.76 | 202.64 | 198.24 | 197.36 |
GLW | 29.81 | 30.16 | 30.16 | 29.75 | 30.34 | 29.98 | SHORT | Below MS1 | 30.52 | 30.7 | 29.8 | 29.62 |
CCI | 99.57 | 100.29 | 100.67 | 99.16 | 100.93 | 99.65 | SHORT | Below MS1 | 101.57 | 102.21 | 99.01 | 98.37 |
CSX | 53.58 | 53.34 | 53.75 | 53.11 | 53.66 | 53.02 | LONG | ML Above Open | 53.98 | 54.3 | 52.7 | 52.38 |
CMI | 167.8 | 168.2 | 169.28 | 167.65 | 169.13 | 167.27 | LONG | ML Below Open | 170.06 | 170.99 | 166.34 | 165.41 |
DHR | 85.46 | 85.86 | 86.05 | 85.15 | 86.36 | 85.36 | SHORT | MS Below Open | 86.86 | 87.36 | 84.86 | 84.36 |
DVA | 58.47 | 57.82 | 58.59 | 57.33 | 58.32 | 57.32 | LONG | Above ML1 | 58.82 | 59.32 | 56.82 | 56.32 |
DLPH | 103.11 | 103.5 | 104.09 | 102.8 | 104 | 103 | REVERSAL | Reversal | 104.5 | 105 | 102.5 | 102 |
DAL | 48.5 | 48.46 | 49.05 | 48.27 | 48.81 | 48.11 | LONG | ML Above Open | 49.16 | 49.51 | 47.76 | 47.41 |
XRAY | 59.55 | 59.15 | 59.88 | 59.02 | 59.56 | 58.74 | LONG | ML Above Open | 59.97 | 60.38 | 58.33 | 57.92 |
DVN | 36.93 | 36.48 | 37.04 | 36.22 | 36.82 | 36.14 | LONG | Above ML1 | 37.16 | 37.5 | 35.8 | 35.46 |
DO | 14.85 | 14.44 | 14.88 | 14.15 | 14.72 | 14.16 | REVERSAL | Reversal Above ML1 | 15 | 15.28 | 13.88 | 13.6 |
DFS | 62.69 | 61.7 | 62.75 | 61.64 | 62.09 | 61.31 | LONG | Above ML2 | 62.48 | 62.87 | 60.92 | 60.53 |
DISCK | 20.29 | 20.5 | 20.57 | 20.24 | 20.65 | 20.35 | SHORT | Below MS1 | 20.8 | 20.95 | 20.2 | 20.05 |
DLTR | 84.89 | 85.21 | 86.05 | 84.75 | 85.87 | 84.55 | LONG | ML Below Open | 86.53 | 87.19 | 83.89 | 83.23 |
DOV | 91.87 | 92.3 | 92.5 | 91.68 | 92.67 | 91.93 | SHORT | Below MS1 | 93.04 | 93.41 | 91.56 | 91.19 |
DPS | 88.71 | 87.7 | 88.9 | 87.57 | 88.09 | 87.31 | LONG | Above ML2 | 88.48 | 88.87 | 86.92 | 86.53 |
DTE | 109.53 | 109.6 | 109.93 | 108.9 | 110.14 | 109.06 | SHORT | MS Below Open | 110.68 | 111.22 | 108.52 | 107.98 |
DUK | 84.82 | 85.04 | 85.16 | 84.69 | 85.39 | 84.69 | SHORT | MS Below Open | 85.74 | 86.09 | 84.34 | 83.99 |
DNB | 114.15 | 114.66 | 115.08 | 113.03 | 115.34 | 113.98 | SHORT | MS Below Open | 116.02 | 116.7 | 113.3 | 112.62 |
ETFC | 41.9 | 41.81 | 42.06 | 41.64 | 42.01 | 41.61 | LONG | ML Above Open | 42.21 | 42.41 | 41.41 | 41.21 |
EMN | 86.84 | 87.78 | 87.98 | 86.76 | 88.31 | 87.25 | SHORT | Below MS1 | 88.84 | 89.37 | 86.72 | 86.19 |
ETN | 77.11 | 77.6 | 77.65 | 77.02 | 78.06 | 77.14 | SHORT | Below MS1 | 78.52 | 78.98 | 76.68 | 76.22 |
EBAY | 37.85 | 37.85 | 38.19 | 37.75 | 38.12 | 37.58 | LONG | ML Above Open | 38.39 | 38.66 | 37.31 | 37.04 |
EW | 110.59 | 110.47 | 111.7 | 110.41 | 111.03 | 109.91 | LONG | ML Above Open | 111.59 | 112.15 | 109.35 | 108.79 |
EA | 113.92 | 114.5 | 114.67 | 112.83 | 116.07 | 112.93 | SHORT | MS Below Open | 117.64 | 119.21 | 111.36 | 109.79 |
EMR | 63.1 | 63.64 | 63.65 | 63 | 63.87 | 63.41 | SHORT | Below MS2 | 64.1 | 64.33 | 63.18 | 62.95 |
ENDP | 8.37 | 8.54 | 8.65 | 8.36 | 8.68 | 8.4 | SHORT | Below MS1 | 8.82 | 8.96 | 8.26 | 8.12 |
EOG | 96.87 | 95.99 | 97.5 | 95.47 | 96.69 | 95.29 | LONG | Above ML1 | 97.39 | 98.09 | 94.59 | 93.89 |
EQT | 64.95 | 65.1 | 65.87 | 64.75 | 65.53 | 64.67 | LONG | ML Below Open | 65.96 | 66.39 | 64.24 | 63.81 |
EQIX | 434.42 | 439 | 439.07 | 434.19 | 441.65 | 436.35 | SHORT | Below MS1 | 444.3 | 446.95 | 433.7 | 431.05 |
EXC | 37.17 | 37.52 | 37.52 | 37.16 | 37.75 | 37.29 | SHORT | Below MS1 | 37.98 | 38.21 | 37.06 | 36.83 |
EXPE | 143.39 | 143.53 | 144.44 | 141.17 | 145.28 | 141.78 | SHORT | MS Below Open | 147.03 | 148.78 | 140.03 | 138.28 |
EXPD | 58.95 | 58.09 | 59.1 | 57.92 | 58.3 | 57.88 | LONG | Above ML3 | 58.51 | 58.72 | 57.67 | 57.46 |
ESRX | 63.05 | 62.43 | 63.17 | 62.43 | 62.87 | 61.99 | LONG | Above ML1 | 63.31 | 63.75 | 61.55 | 61.11 |
FFIV | 118.61 | 119.44 | 119.54 | 118.4 | 120.12 | 118.76 | SHORT | Below MS1 | 120.8 | 121.48 | 118.08 | 117.4 |
FRT | 125.08 | 124.99 | 126.06 | 124.4 | 125.76 | 124.22 | LONG | ML Above Open | 126.53 | 127.3 | 123.45 | 122.68 |
FDX | 219.81 | 218.74 | 220.32 | 218.54 | 219.97 | 217.51 | LONG | ML Above Open | 221.2 | 222.43 | 216.28 | 215.05 |
FIS | 92.65 | 92.93 | 93.17 | 92.51 | 93.3 | 92.56 | SHORT | MS Below Open | 93.67 | 94.04 | 92.19 | 91.82 |
FITB | 27.39 | 27.21 | 27.48 | 27.13 | 27.4 | 27.02 | LONG | ML Above Open | 27.59 | 27.78 | 26.83 | 26.64 |
FSLR | 46.17 | 47.12 | 47.92 | 45.63 | 48.48 | 45.76 | SHORT | MS Below Open | 49.84 | 51.2 | 44.4 | 43.04 |
FE | 30.83 | 31.01 | 31.06 | 30.77 | 31.17 | 30.85 | SHORT | Below MS1 | 31.33 | 31.49 | 30.69 | 30.53 |
FLIR | 38.99 | 39.42 | 39.44 | 38.98 | 39.67 | 39.17 | SHORT | Below MS1 | 39.92 | 40.17 | 38.92 | 38.67 |
FLS | 43.37 | 43.1 | 43.52 | 42.87 | 43.36 | 42.84 | LONG | Above ML1 | 43.62 | 43.88 | 42.58 | 42.32 |
FLR | 41.84 | 41.6 | 42.06 | 41.47 | 41.93 | 41.27 | LONG | ML Above Open | 42.26 | 42.59 | 40.94 | 40.61 |
FMC | 85.71 | 86.36 | 87.54 | 85.49 | 87.52 | 85.2 | LONG | ML Below Open | 88.68 | 89.84 | 84.04 | 82.88 |
FCX | 13.99 | 13.98 | 14.16 | 13.9 | 14.13 | 13.83 | LONG | ML Above Open | 14.28 | 14.43 | 13.68 | 13.53 |
GPS | 29.31 | 29.16 | 29.56 | 29.07 | 29.47 | 28.85 | LONG | ML Above Open | 29.78 | 30.09 | 28.54 | 28.23 |
GD | 205.33 | 205.05 | 206.21 | 204.73 | 205.92 | 204.18 | LONG | ML Above Open | 206.79 | 207.66 | 203.31 | 202.44 |
GIS | 51.97 | 52.3 | 52.45 | 51.86 | 52.73 | 51.87 | SHORT | MS Below Open | 53.16 | 53.59 | 51.44 | 51.01 |
GM | 40.26 | 40.33 | 40.62 | 40.18 | 40.56 | 40.1 | LONG | ML Below Open | 40.79 | 41.02 | 39.87 | 39.64 |
GPC | 94.16 | 93.7 | 95.65 | 93.53 | 94.95 | 92.45 | LONG | ML Above Open | 96.2 | 97.45 | 91.2 | 89.95 |
GILD | 83.76 | 83.67 | 84.73 | 83.55 | 84.3 | 83.04 | LONG | ML Above Open | 84.93 | 85.56 | 82.41 | 81.78 |
GPN | 94.35 | 94.33 | 94.95 | 93.63 | 94.97 | 93.69 | SHORT | MS Above Open | 95.61 | 96.25 | 93.05 | 92.41 |
GS | 229.94 | 230.86 | 231.44 | 229.03 | 232.25 | 229.47 | SHORT | MS Below Open | 233.64 | 235.03 | 228.08 | 226.69 |
GT | 33.02 | 32.87 | 33.26 | 32.77 | 33.06 | 32.68 | LONG | ML Above Open | 33.25 | 33.44 | 32.49 | 32.3 |
HAL | 44.64 | 44.5 | 44.87 | 44.24 | 44.79 | 44.21 | LONG | ML Above Open | 45.08 | 45.37 | 43.92 | 43.63 |
HBI | 24.58 | 24.28 | 24.62 | 24.24 | 24.49 | 24.07 | LONG | Above ML1 | 24.7 | 24.91 | 23.86 | 23.65 |
HOG | 49.59 | 48.96 | 49.75 | 48.85 | 49.31 | 48.61 | LONG | Above ML1 | 49.66 | 50.01 | 48.26 | 47.91 |
HRS | 131.52 | 131 | 131.7 | 130.75 | 131.63 | 130.37 | LONG | ML Above Open | 132.26 | 132.89 | 129.74 | 129.11 |
HIG | 54.9 | 54.56 | 55.07 | 54.45 | 54.85 | 54.27 | LONG | Above ML1 | 55.14 | 55.43 | 53.98 | 53.69 |
HCA | 77.65 | 76.76 | 77.84 | 76.75 | 77.58 | 75.94 | LONG | Above ML1 | 78.4 | 79.22 | 75.12 | 74.3 |
HCP | 28.02 | 28.12 | 28.12 | 27.82 | 28.28 | 27.96 | SHORT | MS Below Open | 28.44 | 28.6 | 27.8 | 27.64 |
HES | 46.32 | 45.85 | 46.5 | 45.46 | 46.34 | 45.36 | LONG | ML Above Open | 46.83 | 47.32 | 44.87 | 44.38 |
HON | 140.24 | 140.7 | 141.41 | 140.15 | 141.24 | 140.16 | REVERSAL | Reversal | 141.78 | 142.32 | 139.62 | 139.08 |
HST | 18.5 | 18.38 | 18.58 | 18.36 | 18.5 | 18.26 | LONG | Above ML1 | 18.62 | 18.74 | 18.14 | 18.02 |
HPQ | 19.88 | 19.77 | 20.13 | 19.77 | 19.88 | 19.66 | LONG | Above ML1 | 19.99 | 20.1 | 19.55 | 19.44 |
HUM | 239.21 | 237.84 | 241.79 | 237.84 | 239.47 | 236.21 | LONG | ML Above Open | 241.1 | 242.73 | 234.58 | 232.95 |
HBAN | 13.45 | 13.45 | 13.48 | 13.35 | 13.54 | 13.36 | SHORT | MS Below Open | 13.63 | 13.72 | 13.27 | 13.18 |
ILMN | 198.44 | 202.06 | 202.77 | 197.63 | 203.34 | 200.78 | SHORT | Below MS2 | 204.62 | 205.9 | 199.5 | 198.22 |
INTC | 37.47 | 37.21 | 37.64 | 37 | 37.38 | 37.04 | REVERSAL | Reversal Above ML1 | 37.55 | 37.72 | 36.87 | 36.7 |
ICE | 66.99 | 67.13 | 67.68 | 66.93 | 67.55 | 66.71 | LONG | ML Below Open | 67.97 | 68.39 | 66.29 | 65.87 |
INTU | 144.77 | 145.23 | 145.61 | 144.1 | 146.02 | 144.44 | SHORT | MS Below Open | 146.81 | 147.6 | 143.65 | 142.86 |
ISRG | 1016.64 | 1021.95 | 1026.7 | 1013.39 | 1028.83 | 1015.07 | SHORT | MS Below Open | 1035.71 | 1042.59 | 1008.19 | 1001.31 |
IVZ | 34.09 | 34.29 | 34.4 | 34.07 | 34.48 | 34.1 | SHORT | Below MS1 | 34.67 | 34.86 | 33.91 | 33.72 |
IRM | 39.36 | 40.19 | 40.2 | 39.35 | 40.38 | 40 | SHORT | Below MS3 | 40.57 | 40.76 | 39.81 | 39.62 |
JEC | 58.3 | 58.31 | 58.49 | 57.82 | 58.66 | 57.96 | SHORT | MS Below Open | 59.01 | 59.36 | 57.61 | 57.26 |
JBHT | 107.08 | 105.1 | 107.39 | 104.59 | 105.71 | 104.49 | LONG | Above ML3 | 106.32 | 106.93 | 103.88 | 103.27 |
JNJ | 130.94 | 131.5 | 131.94 | 130.82 | 131.99 | 131.01 | SHORT | Below MS1 | 132.48 | 132.97 | 130.52 | 130.03 |
JCI | 40.94 | 40 | 41.12 | 39.92 | 40.2 | 39.8 | LONG | Above ML3 | 40.4 | 40.6 | 39.6 | 39.4 |
JNPR | 27.84 | 27.99 | 28.09 | 27.8 | 28.15 | 27.83 | SHORT | MS Below Open | 28.31 | 28.47 | 27.67 | 27.51 |
KSU | 107.51 | 107.84 | 108.05 | 106.93 | 108.28 | 107.4 | SHORT | MS Below Open | 108.72 | 109.16 | 106.96 | 106.52 |
KMI | 19.52 | 19.61 | 19.67 | 19.45 | 19.76 | 19.46 | SHORT | MS Below Open | 19.91 | 20.06 | 19.31 | 19.16 |
KLAC | 99.17 | 99.78 | 100.05 | 98.27 | 100.56 | 99 | SHORT | MS Below Open | 101.34 | 102.12 | 98.22 | 97.44 |
KSS | 46.27 | 46.37 | 46.94 | 45.68 | 46.86 | 45.88 | REVERSAL | Reversal | 47.35 | 47.84 | 45.39 | 44.9 |
KR | 20.19 | 19.95 | 20.36 | 19.95 | 20.13 | 19.77 | LONG | Above ML1 | 20.31 | 20.49 | 19.59 | 19.41 |
LLL | 189.01 | 189.29 | 189.43 | 187.4 | 190.01 | 188.57 | SHORT | MS Below Open | 190.73 | 191.45 | 187.85 | 187.13 |
LH | 150.82 | 150.24 | 152.69 | 149.94 | 151.43 | 149.05 | LONG | ML Above Open | 152.62 | 153.81 | 147.86 | 146.67 |
LRCX | 169.44 | 172.5 | 172.66 | 167.52 | 174.42 | 170.58 | SHORT | Below MS1 | 176.34 | 178.26 | 168.66 | 166.74 |
LEG | 47.43 | 47.32 | 47.81 | 47.18 | 47.59 | 47.05 | LONG | ML Above Open | 47.86 | 48.13 | 46.78 | 46.51 |
LLY | 84.22 | 84.43 | 85.13 | 84.01 | 84.85 | 84.01 | LONG | Reversal | 85.27 | 85.69 | 83.59 | 83.17 |
LNC | 72.94 | 72.84 | 73.23 | 72.26 | 73.24 | 72.44 | SHORT | MS Above Open | 73.64 | 74.04 | 72.04 | 71.64 |
LMT | 309.58 | 308.14 | 310.69 | 308.21 | 309.47 | 306.81 | LONG | Above ML1 | 310.8 | 312.13 | 305.48 | 304.15 |
MNK | 34.67 | 35.17 | 35.46 | 34.6 | 35.56 | 34.78 | SHORT | Below MS1 | 35.95 | 36.34 | 34.39 | 34 |
MRO | 13.4 | 13.09 | 13.45 | 12.97 | 13.24 | 12.94 | LONG | Above ML2 | 13.39 | 13.54 | 12.79 | 12.64 |
MAR | 108.07 | 109.07 | 109.65 | 107.96 | 109.9 | 108.24 | SHORT | Below MS1 | 110.73 | 111.56 | 107.41 | 106.58 |
MMC | 83.65 | 82.83 | 83.99 | 82.68 | 83.13 | 82.53 | LONG | Above ML2 | 83.43 | 83.73 | 82.23 | 81.93 |
MLM | 196.55 | 196.5 | 197.69 | 194.28 | 198.3 | 194.7 | SHORT | MS Above Open | 200.1 | 201.9 | 192.9 | 191.1 |
MAS | 38.4 | 38.25 | 38.48 | 38.2 | 38.41 | 38.09 | LONG | ML Above Open | 38.57 | 38.73 | 37.93 | 37.77 |
MCD | 153.35 | 156.25 | 156.84 | 153.27 | 157.08 | 155.42 | SHORT | Below MS3 | 157.91 | 158.74 | 154.59 | 153.76 |
MCK | 154.88 | 154.51 | 155.92 | 154.04 | 155.45 | 153.57 | LONG | ML Above Open | 156.39 | 157.33 | 152.63 | 151.69 |
WRK | 55.6 | 55.53 | 55.95 | 55.23 | 55.93 | 55.13 | LONG | ML Above Open | 56.33 | 56.73 | 54.73 | 54.33 |
MDT | 78.37 | 78.25 | 78.88 | 78.07 | 78.79 | 77.71 | LONG | ML Above Open | 79.33 | 79.87 | 77.17 | 76.63 |
MRK | 64.76 | 65.1 | 65.32 | 64.72 | 65.29 | 64.91 | REVERSAL | Reversal Below MS1 | 65.48 | 65.67 | 64.72 | 64.53 |
MET | 51.47 | 50.76 | 51.54 | 50.57 | 51.05 | 50.47 | LONG | Above ML2 | 51.34 | 51.63 | 50.18 | 49.89 |
KORS | 47.03 | 46.47 | 47.44 | 46.19 | 46.8 | 46.14 | LONG | Above ML1 | 47.13 | 47.46 | 45.81 | 45.48 |
MCHP | 87.76 | 88.8 | 89.29 | 87.19 | 89.46 | 88.14 | SHORT | Below MS1 | 90.12 | 90.78 | 87.48 | 86.82 |
MU | 34.18 | 35.23 | 35.37 | 34.09 | 35.7 | 34.76 | SHORT | Below MS2 | 36.17 | 36.64 | 34.29 | 33.82 |
MSFT | 73.26 | 73.69 | 73.81 | 72.99 | 74.14 | 73.24 | SHORT | MS Below Open | 74.59 | 75.04 | 72.79 | 72.34 |
MHK | 245.72 | 245.04 | 247.94 | 245.04 | 246.09 | 243.99 | LONG | ML Above Open | 247.14 | 248.19 | 242.94 | 241.89 |
TAP | 82.35 | 82.19 | 82.87 | 81.94 | 82.65 | 81.73 | LONG | ML Above Open | 83.11 | 83.57 | 81.27 | 80.81 |
MCO | 138.35 | 138.74 | 138.93 | 137.77 | 139.45 | 138.03 | SHORT | MS Below Open | 140.16 | 140.87 | 137.32 | 136.61 |
MSI | 83.02 | 83.65 | 83.81 | 82.86 | 84.12 | 83.18 | SHORT | Below MS1 | 84.59 | 85.06 | 82.71 | 82.24 |
MUR | 27.08 | 26.57 | 27.13 | 26.32 | 26.8 | 26.34 | REVERSAL | Reversal Above ML1 | 27.03 | 27.26 | 26.11 | 25.88 |
MYL | 31.13 | 31.37 | 31.87 | 31.09 | 31.68 | 31.06 | LONG | ML Below Open | 31.99 | 32.3 | 30.75 | 30.44 |
NAVI | 15.18 | 14.86 | 15.22 | 14.7 | 15.01 | 14.71 | REVERSAL | Reversal Above ML1 | 15.16 | 15.31 | 14.56 | 14.41 |
NTAP | 43.76 | 43 | 43.82 | 42.88 | 43.34 | 42.66 | LONG | Above ML2 | 43.68 | 44.02 | 42.32 | 41.98 |
NFLX | 179.38 | 180.84 | 180.95 | 176.55 | 183.35 | 178.33 | SHORT | MS Below Open | 185.86 | 188.37 | 175.82 | 173.31 |
NWL | 41.24 | 41.15 | 41.75 | 41.1 | 41.51 | 40.79 | LONG | ML Above Open | 41.87 | 42.23 | 40.43 | 40.07 |
NFX | 29.59 | 29.32 | 29.81 | 29.24 | 29.63 | 29.01 | LONG | ML Above Open | 29.94 | 30.25 | 28.7 | 28.39 |
NEM | 37.97 | 38.27 | 38.57 | 37.88 | 38.62 | 37.92 | SHORT | MS Below Open | 38.97 | 39.32 | 37.57 | 37.22 |
NEE | 147.7 | 147 | 148.24 | 146.91 | 147.64 | 146.36 | LONG | Above ML1 | 148.28 | 148.92 | 145.72 | 145.08 |
NLSN | 41.11 | 41.13 | 41.47 | 40.86 | 41.34 | 40.92 | REVERSAL | Reversal | 41.55 | 41.76 | 40.71 | 40.5 |
NKE | 53.7 | 53.18 | 53.97 | 52.98 | 53.43 | 52.93 | LONG | Above ML2 | 53.68 | 53.93 | 52.68 | 52.43 |
NI | 26.07 | 25.91 | 26.17 | 25.81 | 26.05 | 25.77 | LONG | Above ML1 | 26.19 | 26.33 | 25.63 | 25.49 |
NBL | 27.89 | 27.7 | 27.95 | 27.39 | 27.98 | 27.42 | SHORT | MS Above Open | 28.26 | 28.54 | 27.14 | 26.86 |
NSC | 131 | 130.68 | 131.46 | 130 | 131.4 | 129.96 | LONG | ML Above Open | 132.12 | 132.84 | 129.24 | 128.52 |
NTRS | 89.87 | 89.42 | 90.33 | 89.05 | 89.98 | 88.86 | LONG | ML Above Open | 90.54 | 91.1 | 88.3 | 87.74 |
NOC | 284.74 | 281.6 | 284.93 | 281.47 | 282.76 | 280.44 | LONG | Above ML2 | 283.92 | 285.08 | 279.28 | 278.12 |
NRG | 24.1 | 23.39 | 24.16 | 23.18 | 23.64 | 23.14 | LONG | Above ML2 | 23.89 | 24.14 | 22.89 | 22.64 |
NUE | 54.09 | 54.35 | 54.86 | 54.07 | 54.85 | 53.85 | LONG | ML Below Open | 55.35 | 55.85 | 53.35 | 52.85 |
NVDA | 171.96 | 176.45 | 178.68 | 170.35 | 178.79 | 174.11 | SHORT | Below MS1 | 181.13 | 183.47 | 171.77 | 169.43 |
ORLY | 212.95 | 216.58 | 216.58 | 212.46 | 219.74 | 213.42 | SHORT | Below MS1 | 222.9 | 226.06 | 210.26 | 207.1 |
OKE | 55.22 | 55.21 | 55.45 | 54.85 | 55.55 | 54.87 | SHORT | MS Above Open | 55.89 | 56.23 | 54.53 | 54.19 |
PDCO | 38.7 | 38.13 | 38.9 | 38.12 | 38.45 | 37.81 | LONG | Above ML1 | 38.77 | 39.09 | 37.49 | 37.17 |
PYPL | 62.94 | 63.72 | 63.76 | 62.84 | 64.45 | 62.99 | SHORT | Below MS1 | 65.18 | 65.91 | 62.26 | 61.53 |
PNR | 66.36 | 66.98 | 67.02 | 66.01 | 67.33 | 66.63 | SHORT | Below MS1 | 67.68 | 68.03 | 66.28 | 65.93 |
PBCT | 17.62 | 17.53 | 17.65 | 17.47 | 17.63 | 17.43 | LONG | ML Above Open | 17.73 | 17.83 | 17.33 | 17.23 |
PEP | 111.81 | 111.92 | 112.3 | 111.73 | 112.26 | 111.58 | LONG | ML Below Open | 112.6 | 112.94 | 111.24 | 110.9 |
PRGO | 84.79 | 85.26 | 85.48 | 84.34 | 85.92 | 84.6 | SHORT | MS Below Open | 86.58 | 87.24 | 83.94 | 83.28 |
PFE | 35.3 | 35.55 | 35.65 | 35.24 | 35.75 | 35.35 | SHORT | Below MS1 | 35.95 | 36.15 | 35.15 | 34.95 |
PCG | 69.04 | 68.98 | 69.35 | 68.86 | 69.25 | 68.71 | LONG | ML Above Open | 69.52 | 69.79 | 68.44 | 68.17 |
PXD | 147.58 | 145.83 | 148.24 | 144.92 | 146.87 | 144.79 | LONG | Above ML1 | 147.91 | 148.95 | 143.75 | 142.71 |
PPG | 108.51 | 109.03 | 109.74 | 108.13 | 109.71 | 108.35 | REVERSAL | Reversal | 110.39 | 111.07 | 107.67 | 106.99 |
PPL | 38.74 | 38.67 | 38.88 | 38.52 | 38.85 | 38.49 | LONG | ML Above Open | 39.03 | 39.21 | 38.31 | 38.13 |
CFG | 36.82 | 36.54 | 37.01 | 36.36 | 36.8 | 36.28 | LONG | Above ML1 | 37.06 | 37.32 | 36.02 | 35.76 |
PCLN | 1825.92 | 1835.45 | 1843.43 | 1820.22 | 1850.14 | 1820.76 | SHORT | MS Below Open | 1864.83 | 1879.52 | 1806.07 | 1791.38 |
PFG | 63.36 | 63.4 | 63.47 | 63.01 | 63.7 | 63.1 | SHORT | MS Below Open | 64 | 64.3 | 62.8 | 62.5 |
PRU | 105.94 | 105.29 | 106.06 | 104.97 | 105.81 | 104.77 | LONG | Above ML1 | 106.33 | 106.85 | 104.25 | 103.73 |
PEG | 46.51 | 46.45 | 46.62 | 46.21 | 46.68 | 46.22 | SHORT | MS Above Open | 46.91 | 47.14 | 45.99 | 45.76 |
PVH | 126.71 | 125.3 | 127.36 | 125.02 | 126.09 | 124.51 | LONG | Above ML1 | 126.88 | 127.67 | 123.72 | 122.93 |
QRVO | 68.24 | 69 | 69.37 | 67.7 | 69.82 | 68.18 | SHORT | MS Below Open | 70.64 | 71.46 | 67.36 | 66.54 |
PWR | 37.51 | 37.36 | 37.66 | 37.19 | 37.59 | 37.13 | LONG | ML Above Open | 37.82 | 38.05 | 36.9 | 36.67 |
QCOM | 51.13 | 51.8 | 51.87 | 50.85 | 52.08 | 51.52 | SHORT | Below MS2 | 52.36 | 52.64 | 51.24 | 50.96 |
DGX | 94.3 | 94.5 | 95.96 | 93.83 | 95.57 | 93.43 | LONG | ML Below Open | 96.64 | 97.71 | 92.36 | 91.29 |
RRC | 19.78 | 19.16 | 19.81 | 19.04 | 19.35 | 18.97 | LONG | Above ML3 | 19.54 | 19.73 | 18.78 | 18.59 |
RTN | 184.67 | 183.71 | 185.35 | 183.66 | 184.51 | 182.91 | LONG | Above ML1 | 185.31 | 186.11 | 182.11 | 181.31 |
REGN | 434.97 | 440.4 | 442.8 | 433.32 | 444.84 | 435.96 | SHORT | Below MS1 | 449.28 | 453.72 | 431.52 | 427.08 |
RF | 14.71 | 14.5 | 14.77 | 14.47 | 14.59 | 14.41 | LONG | Above ML2 | 14.68 | 14.77 | 14.32 | 14.23 |
RSG | 66.42 | 66.59 | 66.66 | 66.33 | 66.79 | 66.39 | SHORT | MS Below Open | 66.99 | 67.19 | 66.19 | 65.99 |
ROK | 176.98 | 177.75 | 178.82 | 176.77 | 178.45 | 177.05 | REVERSAL | Reversal Below MS1 | 179.15 | 179.85 | 176.35 | 175.65 |
ROP | 243.41 | 244.76 | 245.68 | 242.75 | 246.04 | 243.48 | SHORT | Below MS1 | 247.32 | 248.6 | 242.2 | 240.92 |
ROST | 63.79 | 63.01 | 63.94 | 62.67 | 63.41 | 62.61 | LONG | Above ML1 | 63.81 | 64.21 | 62.21 | 61.81 |
SCG | 55.57 | 56.25 | 56.26 | 54.4 | 56.71 | 55.79 | SHORT | Below MS1 | 57.17 | 57.63 | 55.33 | 54.87 |
SLB | 68.82 | 69.27 | 69.56 | 68.54 | 69.65 | 68.89 | SHORT | Below MS1 | 70.03 | 70.41 | 68.51 | 68.13 |
SNI | 85.88 | 86.05 | 86.08 | 85.68 | 86.25 | 85.85 | SHORT | MS Below Open | 86.45 | 86.65 | 85.65 | 85.45 |
STX | 32.87 | 33.18 | 33.5 | 32.8 | 33.5 | 32.86 | SHORT | Reversal | 33.82 | 34.14 | 32.54 | 32.22 |
SEE | 42.8 | 42.3 | 42.94 | 42.3 | 42.53 | 42.07 | LONG | Above ML2 | 42.76 | 42.99 | 41.84 | 41.61 |
SRE | 116.26 | 116.86 | 117.04 | 116.18 | 117.36 | 116.36 | SHORT | Below MS1 | 117.86 | 118.36 | 115.86 | 115.36 |
SIG | 65.45 | 65.28 | 66.35 | 65.2 | 65.98 | 64.58 | LONG | ML Above Open | 66.68 | 67.38 | 63.88 | 63.18 |
SPG | 163.51 | 161.17 | 164.18 | 160.76 | 162.3 | 160.04 | LONG | Above ML2 | 163.43 | 164.56 | 158.91 | 157.78 |
SWKS | 99.35 | 100.36 | 100.75 | 98.97 | 101.53 | 99.19 | SHORT | MS Below Open | 102.7 | 103.87 | 98.02 | 96.85 |
SLG | 103.06 | 101.69 | 103.41 | 101.58 | 102.36 | 101.02 | LONG | Above ML2 | 103.03 | 103.7 | 100.35 | 99.68 |
SJM | 106.08 | 105.48 | 106.6 | 104.48 | 106.16 | 104.8 | REVERSAL | Reversal | 106.84 | 107.52 | 104.12 | 103.44 |
SNA | 149.63 | 149.21 | 150.31 | 147.97 | 149.69 | 148.73 | REVERSAL | Reversal | 150.17 | 150.65 | 148.25 | 147.77 |
SO | 48.79 | 49 | 49.03 | 48.66 | 49.2 | 48.8 | SHORT | Below MS1 | 49.4 | 49.6 | 48.6 | 48.4 |
SWN | 6.23 | 6.1 | 6.28 | 6.07 | 6.19 | 6.01 | LONG | Above ML1 | 6.28 | 6.37 | 5.92 | 5.83 |
SBUX | 55.13 | 55.06 | 55.22 | 54.8 | 55.28 | 54.84 | SHORT | MS Above Open | 55.5 | 55.72 | 54.62 | 54.4 |
STT | 93.91 | 94.63 | 94.72 | 93.75 | 95.25 | 94.01 | SHORT | Below MS1 | 95.87 | 96.49 | 93.39 | 92.77 |
SRCL | 71.11 | 70.54 | 71.12 | 69.96 | 71 | 70.08 | REVERSAL | Reversal Above ML1 | 71.46 | 71.92 | 69.62 | 69.16 |
STI | 58.13 | 57.3 | 58.15 | 57.22 | 57.61 | 56.99 | LONG | Above ML2 | 57.92 | 58.23 | 56.68 | 56.37 |
SYF | 29.94 | 29.61 | 30.04 | 29.51 | 29.83 | 29.39 | LONG | Above ML1 | 30.05 | 30.27 | 29.17 | 28.95 |
SYY | 54.11 | 54.15 | 54.47 | 53.82 | 54.47 | 53.83 | SHORT | Reversal | 54.79 | 55.11 | 53.51 | 53.19 |
TROW | 86.56 | 87.23 | 87.43 | 86.42 | 87.66 | 86.8 | SHORT | Below MS1 | 88.09 | 88.52 | 86.37 | 85.94 |
TGT | 58.59 | 58.55 | 59.08 | 58.34 | 59.05 | 58.05 | LONG | ML Above Open | 59.55 | 60.05 | 57.55 | 57.05 |
TEL | 82.05 | 81.46 | 82.22 | 81.33 | 81.87 | 81.05 | LONG | Above ML1 | 82.28 | 82.69 | 80.64 | 80.23 |
TGNA | 12.94 | 12.86 | 13.01 | 12.83 | 12.96 | 12.76 | LONG | ML Above Open | 13.06 | 13.16 | 12.66 | 12.56 |
TXN | 87.7 | 87.99 | 88.29 | 87.45 | 88.47 | 87.51 | SHORT | MS Below Open | 88.95 | 89.43 | 87.03 | 86.55 |
TXT | 53.13 | 53.03 | 53.39 | 52.93 | 53.32 | 52.74 | LONG | ML Above Open | 53.61 | 53.9 | 52.45 | 52.16 |
TRV | 122.57 | 122.67 | 123.49 | 122.24 | 123.42 | 121.92 | LONG | ML Below Open | 124.17 | 124.92 | 121.17 | 120.42 |
TIF | 89.66 | 88.04 | 89.92 | 88.04 | 88.54 | 87.54 | LONG | Above ML3 | 89.04 | 89.54 | 87.04 | 86.54 |
TMK | 78.87 | 78.95 | 79.13 | 78.54 | 79.26 | 78.64 | SHORT | MS Below Open | 79.57 | 79.88 | 78.33 | 78.02 |
TSCO | 62.85 | 62.91 | 63.34 | 62.27 | 63.52 | 62.3 | SHORT | MS Below Open | 64.13 | 64.74 | 61.69 | 61.08 |
RIG | 10.24 | 9.96 | 10.3 | 9.86 | 10.13 | 9.79 | LONG | Above ML1 | 10.3 | 10.47 | 9.62 | 9.45 |
FOXA | 26.95 | 27.22 | 27.22 | 26.9 | 27.43 | 27.01 | SHORT | Below MS1 | 27.64 | 27.85 | 26.8 | 26.59 |
TSN | 65.83 | 65.63 | 66.76 | 65.27 | 65.93 | 65.33 | REVERSAL | Reversal | 66.23 | 66.53 | 65.03 | 64.73 |
ULTA | 218.99 | 219 | 220.76 | 218.67 | 220.28 | 217.72 | LONG | ML Below Open | 221.56 | 222.84 | 216.44 | 215.16 |
USB | 53.6 | 53.61 | 53.76 | 53.36 | 53.85 | 53.37 | SHORT | MS Below Open | 54.09 | 54.33 | 53.13 | 52.89 |
UA | 15.14 | 15.45 | 15.52 | 15.1 | 15.63 | 15.27 | SHORT | Below MS1 | 15.81 | 15.99 | 15.09 | 14.91 |
UNP | 115.43 | 115.9 | 115.9 | 115.09 | 116.43 | 115.37 | SHORT | MS Below Open | 116.96 | 117.49 | 114.84 | 114.31 |
UNH | 192.7 | 192.31 | 194.36 | 192.04 | 193.89 | 190.73 | LONG | ML Above Open | 195.47 | 197.05 | 189.15 | 187.57 |
UPS | 118.92 | 118.02 | 119 | 116.99 | 118.45 | 117.59 | REVERSAL | Reversal Above ML1 | 118.88 | 119.31 | 117.16 | 116.73 |
UTX | 114.72 | 114.23 | 115.01 | 114.23 | 114.81 | 113.65 | LONG | ML Above Open | 115.39 | 115.97 | 113.07 | 112.49 |
UHS | 109.01 | 108.36 | 109.28 | 107.92 | 109.2 | 107.52 | LONG | ML Above Open | 110.04 | 110.88 | 106.68 | 105.84 |
UNM | 50.52 | 50.36 | 50.69 | 50.17 | 50.6 | 50.12 | LONG | ML Above Open | 50.84 | 51.08 | 49.88 | 49.64 |
URBN | 23.94 | 23.48 | 23.97 | 23.46 | 23.81 | 23.15 | LONG | Above ML1 | 24.14 | 24.47 | 22.82 | 22.49 |
VFC | 62.79 | 61.84 | 63.04 | 61.72 | 62.18 | 61.5 | LONG | Above ML2 | 62.52 | 62.86 | 61.16 | 60.82 |
VLO | 74.96 | 75.02 | 75.75 | 74.81 | 75.44 | 74.6 | LONG | ML Below Open | 75.86 | 76.28 | 74.18 | 73.76 |
VAR | 103.48 | 104.39 | 104.98 | 103.42 | 105.08 | 103.7 | SHORT | Below MS1 | 105.77 | 106.46 | 103.01 | 102.32 |
VTR | 66.16 | 66.42 | 66.67 | 65.9 | 66.77 | 66.07 | SHORT | MS Below Open | 67.12 | 67.47 | 65.72 | 65.37 |
VRSN | 104.22 | 104.06 | 104.54 | 103.33 | 104.62 | 103.5 | SHORT | MS Above Open | 105.18 | 105.74 | 102.94 | 102.38 |
VRTX | 148.46 | 149.85 | 150.82 | 148 | 151.4 | 148.3 | SHORT | MS Below Open | 152.95 | 154.5 | 146.75 | 145.2 |
VIAB | 27.59 | 27.93 | 28.16 | 27.55 | 28.22 | 27.64 | SHORT | Below MS1 | 28.51 | 28.8 | 27.35 | 27.06 |
VNO | 76.96 | 76.1 | 77.15 | 75.8 | 76.51 | 75.69 | LONG | Above ML2 | 76.92 | 77.33 | 75.28 | 74.87 |
VMC | 115.89 | 115.88 | 116.49 | 114.6 | 116.83 | 114.93 | SHORT | MS Above Open | 117.78 | 118.73 | 113.98 | 113.03 |
WMT | 79.39 | 79.04 | 79.54 | 78.92 | 79.48 | 78.6 | LONG | ML Above Open | 79.92 | 80.36 | 78.16 | 77.72 |
WAT | 178.98 | 179.59 | 180.24 | 178.03 | 180.54 | 178.64 | SHORT | MS Below Open | 181.49 | 182.44 | 177.69 | 176.74 |
ANTM | 184.28 | 182.25 | 184.97 | 182.09 | 183.77 | 180.73 | LONG | Above ML1 | 185.29 | 186.81 | 179.21 | 177.69 |
WFC | 53.8 | 54.1 | 54.28 | 53.76 | 54.39 | 53.81 | SHORT | Below MS1 | 54.68 | 54.97 | 53.52 | 53.23 |
HCN | 71.81 | 71.24 | 71.9 | 70.68 | 71.55 | 70.93 | REVERSAL | Reversal Above ML1 | 71.86 | 72.17 | 70.62 | 70.31 |
WDC | 86.28 | 87.04 | 87.82 | 86.09 | 87.83 | 86.25 | SHORT | MS Below Open | 88.62 | 89.41 | 85.46 | 84.67 |
WU | 18.73 | 19.08 | 19.08 | 18.7 | 19.17 | 18.99 | SHORT | Below MS3 | 19.26 | 19.35 | 18.9 | 18.81 |
WHR | 181.63 | 177.8 | 182.25 | 177.19 | 179.05 | 176.55 | LONG | Above ML3 | 180.3 | 181.55 | 175.3 | 174.05 |
WMB | 30.23 | 30.5 | 30.64 | 30.22 | 30.72 | 30.28 | SHORT | Below MS1 | 30.94 | 31.16 | 30.06 | 29.84 |
WYN | 104.88 | 104 | 105.27 | 103.94 | 104.61 | 103.39 | LONG | Above ML1 | 105.22 | 105.83 | 102.78 | 102.17 |
WYNN | 144.62 | 142.38 | 145 | 141.79 | 143.64 | 141.12 | LONG | Above ML1 | 144.9 | 146.16 | 139.86 | 138.6 |
XEL | 47.71 | 47.72 | 47.97 | 47.55 | 47.93 | 47.51 | LONG | ML Below Open | 48.14 | 48.35 | 47.3 | 47.09 |
XYL | 63.34 | 64.56 | 64.7 | 63.27 | 64.8 | 64.32 | SHORT | Below MS3 | 65.04 | 65.28 | 64.08 | 63.84 |
YUM | 73.4 | 73.97 | 74.13 | 73.31 | 74.58 | 73.36 | SHORT | MS Below Open | 75.19 | 75.8 | 72.75 | 72.14 |
ZBH | 114.75 | 114.52 | 115.56 | 114.16 | 115.33 | 113.71 | LONG | ML Above Open | 116.14 | 116.95 | 112.9 | 112.09 |
ZION | 45.84 | 45.6 | 45.98 | 45.39 | 45.95 | 45.25 | LONG | ML Above Open | 46.3 | 46.65 | 44.9 | 44.55 |
ZTS | 63.33 | 63.71 | 64.14 | 63.29 | 64.01 | 63.41 | REVERSAL | Reversal Below MS1 | 64.31 | 64.61 | 63.11 | 62.81 |