This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.33 | 41.71 | 42.34 | 41.56 | 41.92 | 41.5 | LONG | Above ML2 | 42.13 | 42.34 | 41.29 | 41.08 |
ACN | 116.13 | 113.75 | 116.22 | 113.75 | 114.38 | 113.12 | LONG | Above ML3 | 115.01 | 115.64 | 112.49 | 111.86 |
ADBE | 109.7 | 106.99 | 109.76 | 106.74 | 107.46 | 106.52 | LONG | Above ML3 | 107.93 | 108.4 | 106.05 | 105.58 |
AES | 13.08 | 13.1 | 13.14 | 12.87 | 13.19 | 13.01 | SHORT | MS Below Open | 13.28 | 13.37 | 12.92 | 12.83 |
AET | 115.74 | 115.18 | 115.8 | 114.5 | 115.66 | 114.7 | REVERSAL | Reversal Above ML1 | 116.14 | 116.62 | 114.22 | 113.74 |
AFL | 72.42 | 71.87 | 72.61 | 71.5 | 72.16 | 71.58 | REVERSAL | Reversal Above ML1 | 72.45 | 72.74 | 71.29 | 71 |
APD | 148.84 | 148.4 | 149.45 | 148.06 | 149.16 | 147.64 | LONG | ML Above Open | 149.92 | 150.68 | 146.88 | 146.12 |
AKAM | 52.65 | 51.85 | 52.83 | 51.8 | 52.18 | 51.52 | LONG | Above ML2 | 52.51 | 52.84 | 51.19 | 50.86 |
AGN | 239.36 | 238.42 | 240.8 | 237.5 | 240.22 | 236.62 | LONG | ML Above Open | 242.02 | 243.82 | 234.82 | 233.02 |
ALXN | 125.98 | 124.25 | 126.52 | 123.66 | 125.65 | 122.85 | LONG | Above ML1 | 127.05 | 128.45 | 121.45 | 120.05 |
ALLE | 68.94 | 68.19 | 68.96 | 68.14 | 68.57 | 67.81 | LONG | Above ML1 | 68.95 | 69.33 | 67.43 | 67.05 |
ADS | 213.47 | 212.05 | 214.61 | 210.1 | 213.92 | 210.18 | REVERSAL | Reversal | 215.79 | 217.66 | 208.31 | 206.44 |
GOOGL | 810.73 | 801.83 | 813.49 | 801.83 | 805.51 | 798.15 | LONG | Above ML2 | 809.19 | 812.87 | 794.47 | 790.79 |
MO | 63.32 | 63.28 | 63.43 | 62.79 | 63.62 | 62.94 | SHORT | MS Above Open | 63.96 | 64.3 | 62.6 | 62.26 |
AMZN | 816.11 | 801.85 | 816.64 | 801.11 | 805.45 | 798.25 | LONG | Above ML3 | 809.05 | 812.65 | 794.65 | 791.05 |
AEE | 50.56 | 51.76 | 51.91 | 50.47 | 52 | 51.52 | SHORT | Below MS3 | 52.24 | 52.48 | 51.28 | 51.04 |
AAL | 36 | 34.98 | 36.13 | 34.9 | 35.32 | 34.64 | LONG | Above ML3 | 35.66 | 36 | 34.3 | 33.96 |
AEP | 65.5 | 66.66 | 66.96 | 65.37 | 66.95 | 66.37 | REVERSAL | Reversal Below MS1 | 67.24 | 67.53 | 66.08 | 65.79 |
AXP | 64.28 | 63.93 | 64.42 | 63.58 | 64.37 | 63.49 | LONG | ML Above Open | 64.81 | 65.25 | 63.05 | 62.61 |
AIG | 58.51 | 58.14 | 58.93 | 57.9 | 58.36 | 57.92 | REVERSAL | Reversal Above ML1 | 58.58 | 58.8 | 57.7 | 57.48 |
AWK | 76.15 | 76.95 | 77.42 | 76.02 | 77.36 | 76.54 | REVERSAL | Reversal Below MS1 | 77.77 | 78.18 | 76.13 | 75.72 |
AMP | 98.37 | 97.42 | 98.49 | 96.75 | 98.06 | 96.78 | REVERSAL | Reversal Above ML1 | 98.7 | 99.34 | 96.14 | 95.5 |
ABC | 83.25 | 82.75 | 83.74 | 82.46 | 83.18 | 82.32 | LONG | Above ML1 | 83.61 | 84.04 | 81.89 | 81.46 |
AME | 47.57 | 47.03 | 47.58 | 46.94 | 47.22 | 46.84 | LONG | Above ML2 | 47.41 | 47.6 | 46.65 | 46.46 |
ADI | 63.81 | 62.28 | 63.93 | 61.81 | 62.63 | 61.93 | REVERSAL | Reversal Above ML1 | 62.98 | 63.33 | 61.58 | 61.23 |
AON | 112.4 | 111.59 | 112.95 | 111.31 | 111.95 | 111.23 | LONG | Above ML2 | 112.31 | 112.67 | 110.87 | 110.51 |
AIV | 47.16 | 47.82 | 47.91 | 47.08 | 48.2 | 47.44 | SHORT | Below MS1 | 48.58 | 48.96 | 47.06 | 46.68 |
AMAT | 29.64 | 29.26 | 29.76 | 29.26 | 29.46 | 29.06 | LONG | Above ML1 | 29.66 | 29.86 | 28.86 | 28.66 |
AIZ | 90.71 | 89.89 | 90.86 | 89.65 | 90.3 | 89.48 | LONG | Above ML2 | 90.71 | 91.12 | 89.07 | 88.66 |
ADSK | 71.9 | 70.97 | 71.93 | 70.83 | 71.45 | 70.49 | LONG | Above ML1 | 71.93 | 72.41 | 70.01 | 69.53 |
ADP | 88.95 | 88.28 | 89.06 | 88.1 | 88.6 | 87.96 | LONG | Above ML2 | 88.92 | 89.24 | 87.64 | 87.32 |
AN | 47.66 | 47.91 | 48.13 | 47.25 | 48.31 | 47.51 | SHORT | MS Below Open | 48.71 | 49.11 | 47.11 | 46.71 |
AVGO | 170.86 | 166.89 | 170.88 | 166.02 | 168.56 | 165.22 | LONG | Above ML2 | 170.23 | 171.9 | 163.55 | 161.88 |
BK | 39.5 | 39.45 | 39.64 | 39.1 | 39.68 | 39.22 | SHORT | MS Above Open | 39.91 | 40.14 | 38.99 | 38.76 |
BCR | 228.59 | 228.67 | 229.01 | 227.22 | 229.61 | 227.73 | SHORT | MS Below Open | 230.55 | 231.49 | 226.79 | 225.85 |
BAX | 47.33 | 47.3 | 47.47 | 47.01 | 47.52 | 47.08 | SHORT | MS Above Open | 47.74 | 47.96 | 46.86 | 46.64 |
BDX | 178.97 | 177.33 | 178.99 | 176.65 | 178.25 | 176.41 | LONG | Above ML1 | 179.17 | 180.09 | 175.49 | 174.57 |
BBBY | 42.16 | 42.2 | 42.68 | 42.06 | 42.63 | 41.77 | LONG | ML Below Open | 43.06 | 43.49 | 41.34 | 40.91 |
BIIB | 314.53 | 309.78 | 315 | 307.5 | 311.6 | 307.96 | REVERSAL | Reversal Above ML1 | 313.42 | 315.24 | 306.14 | 304.32 |
HRB | 22.75 | 22.86 | 22.95 | 22.67 | 23.04 | 22.68 | SHORT | MS Below Open | 23.22 | 23.4 | 22.5 | 22.32 |
BWA | 34.49 | 34.66 | 34.76 | 34.25 | 34.88 | 34.44 | SHORT | MS Below Open | 35.1 | 35.32 | 34.22 | 34 |
BXP | 138.12 | 139.41 | 139.49 | 137.67 | 140.02 | 138.8 | SHORT | Below MS2 | 140.63 | 141.24 | 138.19 | 137.58 |
BSX | 23.72 | 23.73 | 23.78 | 23.41 | 23.87 | 23.59 | SHORT | MS Below Open | 24.01 | 24.15 | 23.45 | 23.31 |
CHRW | 70.12 | 69.53 | 70.14 | 69.1 | 69.85 | 69.21 | REVERSAL | Reversal Above ML1 | 70.17 | 70.49 | 68.89 | 68.57 |
CA | 32.67 | 32.47 | 32.71 | 32.41 | 32.61 | 32.33 | LONG | Above ML1 | 32.75 | 32.89 | 32.19 | 32.05 |
CAH | 78.14 | 76.71 | 78.18 | 76.62 | 77.09 | 76.33 | LONG | Above ML3 | 77.47 | 77.85 | 75.95 | 75.57 |
HSIC | 163.77 | 163.04 | 164.15 | 162.51 | 163.89 | 162.19 | LONG | ML Above Open | 164.74 | 165.59 | 161.34 | 160.49 |
KMX | 53.7 | 53.57 | 54.11 | 53.45 | 54 | 53.14 | LONG | ML Above Open | 54.43 | 54.86 | 52.71 | 52.28 |
CCL | 48.35 | 47.28 | 48.55 | 47.25 | 47.93 | 46.63 | LONG | Above ML1 | 48.58 | 49.23 | 45.98 | 45.33 |
CAT | 82.88 | 82.19 | 82.88 | 81.67 | 82.56 | 81.82 | REVERSAL | Reversal Above ML1 | 82.93 | 83.3 | 81.45 | 81.08 |
CBG | 28.29 | 28.27 | 28.62 | 28.06 | 28.53 | 28.01 | LONG | ML Above Open | 28.79 | 29.05 | 27.75 | 27.49 |
CBS | 52.05 | 51.07 | 52.09 | 50.84 | 51.44 | 50.7 | LONG | Above ML2 | 51.81 | 52.18 | 50.33 | 49.96 |
CELG | 107.4 | 106.38 | 107.5 | 105.69 | 107.46 | 105.3 | LONG | ML Above Open | 108.54 | 109.62 | 104.22 | 103.14 |
CNC | 69.08 | 68.01 | 69.15 | 67.67 | 68.46 | 67.56 | LONG | Above ML2 | 68.91 | 69.36 | 67.11 | 66.66 |
CNP | 23.88 | 24.32 | 24.43 | 23.87 | 24.45 | 24.19 | SHORT | Below MS3 | 24.58 | 24.71 | 24.06 | 23.93 |
CTL | 27.35 | 27.33 | 27.51 | 27.1 | 27.48 | 27.18 | REVERSAL | Reversal | 27.63 | 27.78 | 27.03 | 26.88 |
CERN | 62.15 | 61.93 | 62.41 | 61.84 | 62.28 | 61.58 | LONG | ML Above Open | 62.63 | 62.98 | 61.23 | 60.88 |
CF | 22.89 | 22.44 | 22.92 | 22.2 | 22.74 | 22.14 | LONG | Above ML1 | 23.04 | 23.34 | 21.84 | 21.54 |
CHD | 47.95 | 48.08 | 48.2 | 47.81 | 48.3 | 47.86 | SHORT | MS Below Open | 48.52 | 48.74 | 47.64 | 47.42 |
CI | 131.7 | 130.11 | 131.89 | 129.85 | 130.63 | 129.59 | LONG | Above ML3 | 131.15 | 131.67 | 129.07 | 128.55 |
CINF | 75.27 | 74.54 | 75.27 | 74.33 | 74.8 | 74.28 | LONG | Above ML2 | 75.06 | 75.32 | 74.02 | 73.76 |
CTAS | 113.43 | 113.19 | 113.72 | 112.33 | 113.65 | 112.73 | REVERSAL | Reversal | 114.11 | 114.57 | 112.27 | 111.81 |
CSCO | 31.48 | 31.09 | 31.61 | 30.96 | 31.25 | 30.93 | LONG | Above ML2 | 31.41 | 31.57 | 30.77 | 30.61 |
CTXS | 85.25 | 84.19 | 85.4 | 83.97 | 84.66 | 83.72 | LONG | Above ML2 | 85.13 | 85.6 | 83.25 | 82.78 |
CLX | 125.84 | 126.13 | 126.22 | 125.48 | 126.57 | 125.69 | SHORT | MS Below Open | 127.01 | 127.45 | 125.25 | 124.81 |
CME | 105.71 | 105.52 | 106.25 | 105.04 | 106.05 | 104.99 | LONG | ML Above Open | 106.58 | 107.11 | 104.46 | 103.93 |
CMS | 43.26 | 44.15 | 44.44 | 43.2 | 44.37 | 43.93 | REVERSAL | Reversal Below MS1 | 44.59 | 44.81 | 43.71 | 43.49 |
KO | 42.59 | 42.19 | 42.63 | 42 | 42.42 | 41.96 | LONG | Above ML1 | 42.65 | 42.88 | 41.73 | 41.5 |
CTSH | 54.4 | 54.17 | 54.75 | 53.92 | 54.51 | 53.83 | LONG | ML Above Open | 54.85 | 55.19 | 53.49 | 53.15 |
CMCSA | 66.17 | 65.76 | 66.4 | 65.6 | 66.23 | 65.29 | LONG | ML Above Open | 66.7 | 67.17 | 64.82 | 64.35 |
CAG | 43.24 | 43.21 | 43.53 | 43.06 | 43.44 | 42.98 | LONG | ML Above Open | 43.67 | 43.9 | 42.75 | 42.52 |
GLW | 23.33 | 23.04 | 23.35 | 22.96 | 23.12 | 22.96 | LONG | Reversal Above ML1 | 23.2 | 23.28 | 22.88 | 22.8 |
COST | 150.45 | 151.42 | 151.77 | 150 | 152.05 | 150.79 | SHORT | Below MS1 | 152.68 | 153.31 | 150.16 | 149.53 |
CMI | 120.47 | 120.13 | 120.54 | 119.41 | 120.8 | 119.46 | SHORT | MS Above Open | 121.47 | 122.14 | 118.79 | 118.12 |
CVS | 90.56 | 90.17 | 90.83 | 90.06 | 90.57 | 89.77 | LONG | ML Above Open | 90.97 | 91.37 | 89.37 | 88.97 |
DHI | 30.02 | 29.89 | 30.26 | 29.76 | 30.12 | 29.66 | LONG | ML Above Open | 30.35 | 30.58 | 29.43 | 29.2 |
DHR | 77.63 | 76.68 | 77.71 | 76.41 | 77.08 | 76.28 | LONG | Above ML2 | 77.48 | 77.88 | 75.88 | 75.48 |
DRI | 61.52 | 62.63 | 62.73 | 61.25 | 62.93 | 62.33 | SHORT | Below MS3 | 63.23 | 63.53 | 62.03 | 61.73 |
DVA | 66.33 | 66.09 | 66.58 | 65.84 | 66.35 | 65.83 | LONG | ML Above Open | 66.61 | 66.87 | 65.57 | 65.31 |
DAL | 39.21 | 38 | 39.25 | 37.98 | 38.36 | 37.64 | LONG | Above ML3 | 38.72 | 39.08 | 37.28 | 36.92 |
XRAY | 59.55 | 58.89 | 59.61 | 58.75 | 59.18 | 58.6 | LONG | Above ML2 | 59.47 | 59.76 | 58.31 | 58.02 |
DO | 16.01 | 15.82 | 16.24 | 15.64 | 16.12 | 15.52 | LONG | ML Above Open | 16.42 | 16.72 | 15.22 | 14.92 |
DFS | 57.07 | 56.66 | 57.18 | 56.43 | 56.98 | 56.34 | LONG | Above ML1 | 57.3 | 57.62 | 56.02 | 55.7 |
DISCA | 26.37 | 25.84 | 26.39 | 25.61 | 26.03 | 25.65 | REVERSAL | Reversal Above ML1 | 26.22 | 26.41 | 25.46 | 25.27 |
DG | 71.6 | 71.84 | 72.36 | 71.29 | 72.22 | 71.46 | REVERSAL | Reversal | 72.6 | 72.98 | 71.08 | 70.7 |
DLTR | 80.46 | 79.27 | 80.59 | 78.27 | 79.76 | 78.78 | REVERSAL | Reversal Above ML1 | 80.25 | 80.74 | 78.29 | 77.8 |
DOW | 52.57 | 52.15 | 52.61 | 52.02 | 52.33 | 51.97 | LONG | Above ML2 | 52.51 | 52.69 | 51.79 | 51.61 |
DPS | 90.65 | 90.84 | 90.95 | 90.2 | 91.31 | 90.37 | SHORT | MS Below Open | 91.78 | 92.25 | 89.9 | 89.43 |
DTE | 95.07 | 97.03 | 97.6 | 94.95 | 97.48 | 96.58 | REVERSAL | Reversal Below MS1 | 97.93 | 98.38 | 96.13 | 95.68 |
DD | 67.26 | 66.5 | 67.32 | 66.33 | 66.9 | 66.1 | LONG | Above ML1 | 67.3 | 67.7 | 65.7 | 65.3 |
DUK | 81.43 | 82.51 | 82.81 | 81.29 | 82.96 | 82.06 | SHORT | Below MS2 | 83.41 | 83.86 | 81.61 | 81.16 |
DNB | 135.05 | 134.09 | 135.62 | 133.87 | 134.74 | 133.44 | LONG | Above ML1 | 135.39 | 136.04 | 132.79 | 132.14 |
EBAY | 31.93 | 31.8 | 32.11 | 31.68 | 31.98 | 31.62 | LONG | ML Above Open | 32.16 | 32.34 | 31.44 | 31.26 |
ECL | 119.92 | 118.67 | 120 | 118.46 | 119.19 | 118.15 | LONG | Above ML2 | 119.71 | 120.23 | 117.63 | 117.11 |
EW | 121.22 | 119.09 | 121.51 | 118.66 | 119.64 | 118.54 | LONG | Above ML3 | 120.19 | 120.74 | 117.99 | 117.44 |
EA | 85.2 | 83.4 | 85.53 | 83.19 | 83.86 | 82.94 | LONG | Above ML3 | 84.32 | 84.78 | 82.48 | 82.02 |
ENDP | 22.53 | 22.01 | 22.87 | 21.75 | 22.53 | 21.49 | LONG | Above ML1 | 23.05 | 23.57 | 20.97 | 20.45 |
ETR | 79.6 | 81.3 | 81.72 | 79.52 | 81.66 | 80.94 | REVERSAL | Reversal Below MS1 | 82.02 | 82.38 | 80.58 | 80.22 |
EFX | 132.65 | 131.53 | 132.82 | 131.07 | 132.11 | 130.95 | LONG | Above ML1 | 132.69 | 133.27 | 130.37 | 129.79 |
ESS | 228.21 | 231.13 | 232.13 | 227.86 | 232.43 | 229.83 | SHORT | Below MS2 | 233.73 | 235.03 | 228.53 | 227.23 |
EXC | 34.18 | 34.83 | 34.97 | 34.12 | 35 | 34.66 | SHORT | Below MS3 | 35.17 | 35.34 | 34.49 | 34.32 |
EXPE | 113.1 | 109.25 | 113.29 | 109.25 | 109.89 | 108.61 | LONG | Above ML3 | 110.53 | 111.17 | 107.97 | 107.33 |
EXPD | 51.41 | 50.8 | 51.42 | 50.48 | 50.98 | 50.62 | REVERSAL | Reversal Above ML1 | 51.16 | 51.34 | 50.44 | 50.26 |
EXR | 80.88 | 81.36 | 82.05 | 80.7 | 82.02 | 80.7 | LONG | Reversal | 82.68 | 83.34 | 80.04 | 79.38 |
FB | 128.69 | 127.61 | 129.01 | 127.43 | 128.21 | 127.01 | LONG | Above ML1 | 128.81 | 129.41 | 126.41 | 125.81 |
FRT | 158.39 | 159.74 | 160.15 | 158.17 | 160.56 | 158.92 | SHORT | Below MS1 | 161.38 | 162.2 | 158.1 | 157.28 |
FDX | 177.3 | 175.88 | 177.36 | 174.47 | 176.96 | 174.8 | REVERSAL | Reversal Above ML1 | 178.04 | 179.12 | 173.72 | 172.64 |
FIS | 77.74 | 76.98 | 77.77 | 76.86 | 77.28 | 76.68 | LONG | Above ML2 | 77.58 | 77.88 | 76.38 | 76.08 |
FSLR | 39.09 | 37.19 | 39.11 | 37.3 | 37.62 | 36.76 | LONG | Above ML3 | 38.05 | 38.48 | 36.33 | 35.9 |
FE | 33.67 | 34.7 | 34.83 | 33.56 | 34.91 | 34.49 | SHORT | Below MS3 | 35.12 | 35.33 | 34.28 | 34.07 |
FLIR | 31.78 | 31.41 | 31.79 | 31.36 | 31.54 | 31.28 | LONG | Above ML2 | 31.67 | 31.8 | 31.15 | 31.02 |
FTR | 4.34 | 4.37 | 4.4 | 4.31 | 4.42 | 4.32 | SHORT | MS Below Open | 4.47 | 4.52 | 4.27 | 4.22 |
GPS | 22.29 | 22.31 | 22.44 | 22.01 | 22.51 | 22.11 | SHORT | MS Below Open | 22.71 | 22.91 | 21.91 | 21.71 |
GRMN | 49.01 | 48.33 | 49.12 | 48.25 | 48.6 | 48.06 | LONG | Above ML2 | 48.87 | 49.14 | 47.79 | 47.52 |
GD | 155.28 | 153.72 | 155.7 | 153.54 | 154.43 | 153.01 | LONG | Above ML2 | 155.14 | 155.85 | 152.3 | 151.59 |
GE | 29.88 | 29.6 | 29.97 | 29.47 | 29.72 | 29.48 | REVERSAL | Reversal Above ML1 | 29.84 | 29.96 | 29.36 | 29.24 |
GGP | 28.3 | 28.76 | 28.81 | 28.26 | 28.91 | 28.61 | SHORT | Below MS3 | 29.06 | 29.21 | 28.46 | 28.31 |
GIS | 63.92 | 64.06 | 64.08 | 63.56 | 64.4 | 63.72 | SHORT | MS Below Open | 64.74 | 65.08 | 63.38 | 63.04 |
GM | 31.6 | 31.77 | 31.96 | 31.54 | 31.95 | 31.59 | REVERSAL | Reversal | 32.13 | 32.31 | 31.41 | 31.23 |
GPC | 100.41 | 98.58 | 100.44 | 98.58 | 99.06 | 98.1 | LONG | Above ML3 | 99.54 | 100.02 | 97.62 | 97.14 |
GT | 31.9 | 31.7 | 31.96 | 31.55 | 31.95 | 31.45 | LONG | ML Above Open | 32.2 | 32.45 | 31.2 | 30.95 |
GWW | 218.04 | 216.52 | 218.56 | 216.05 | 217.88 | 215.16 | LONG | Above ML1 | 219.24 | 220.6 | 213.8 | 212.44 |
HBI | 25.68 | 25.51 | 25.7 | 25.27 | 25.67 | 25.35 | REVERSAL | Reversal Above ML1 | 25.83 | 25.99 | 25.19 | 25.03 |
HOG | 52.14 | 51.72 | 52.3 | 51.56 | 52.15 | 51.29 | LONG | ML Above Open | 52.58 | 53.01 | 50.86 | 50.43 |
HAR | 83.12 | 82.52 | 83.55 | 82.04 | 83.09 | 81.95 | LONG | Above ML1 | 83.66 | 84.23 | 81.38 | 80.81 |
HRS | 91.58 | 90.09 | 91.63 | 89.75 | 90.52 | 89.66 | LONG | Above ML3 | 90.95 | 91.38 | 89.23 | 88.8 |
HIG | 42.71 | 42.3 | 42.81 | 42.2 | 42.5 | 42.1 | LONG | Above ML2 | 42.7 | 42.9 | 41.9 | 41.7 |
HAS | 79.87 | 79.25 | 80.37 | 78.6 | 79.69 | 78.81 | REVERSAL | Reversal Above ML1 | 80.13 | 80.57 | 78.37 | 77.93 |
HCP | 38.76 | 39.6 | 39.61 | 38.66 | 39.88 | 39.32 | SHORT | Below MS3 | 40.16 | 40.44 | 39.04 | 38.76 |
HES | 46.81 | 47.09 | 47.25 | 46.33 | 47.62 | 46.56 | SHORT | MS Below Open | 48.15 | 48.68 | 46.03 | 45.5 |
HPE | 22.92 | 22.7 | 23.03 | 22.56 | 22.87 | 22.53 | LONG | Above ML1 | 23.04 | 23.21 | 22.36 | 22.19 |
HOLX | 38.76 | 37.88 | 39.08 | 37.81 | 38.13 | 37.63 | LONG | Above ML3 | 38.38 | 38.63 | 37.38 | 37.13 |
HON | 116.21 | 116.28 | 116.45 | 115.22 | 116.85 | 115.71 | SHORT | MS Below Open | 117.42 | 117.99 | 115.14 | 114.57 |
HRL | 38.25 | 37.66 | 38.34 | 37.63 | 37.87 | 37.45 | LONG | Above ML2 | 38.08 | 38.29 | 37.24 | 37.03 |
HPQ | 15.34 | 15 | 15.37 | 14.95 | 15.09 | 14.91 | LONG | Above ML3 | 15.18 | 15.27 | 14.82 | 14.73 |
HUM | 177.22 | 175.79 | 178.19 | 175.33 | 176.6 | 174.98 | LONG | Above ML1 | 177.41 | 178.22 | 174.17 | 173.36 |
ITW | 119 | 117.69 | 119.46 | 117.29 | 118.32 | 117.06 | LONG | Above ML2 | 118.95 | 119.58 | 116.43 | 115.8 |
INTC | 37.18 | 36.9 | 37.98 | 36.63 | 37.08 | 36.72 | REVERSAL | Reversal Above ML1 | 37.26 | 37.44 | 36.54 | 36.36 |
ICE | 273.53 | 273.39 | 274.88 | 272.38 | 274.65 | 272.13 | LONG | ML Above Open | 275.91 | 277.17 | 270.87 | 269.61 |
IBM | 156.77 | 154.32 | 156.77 | 153.81 | 154.9 | 153.74 | LONG | Above ML3 | 155.48 | 156.06 | 153.16 | 152.58 |
IPG | 22.21 | 21.94 | 22.23 | 21.8 | 22.07 | 21.81 | REVERSAL | Reversal Above ML1 | 22.2 | 22.33 | 21.68 | 21.55 |
IFF | 141.27 | 140.09 | 141.3 | 139.5 | 140.55 | 139.63 | REVERSAL | Reversal Above ML1 | 141.01 | 141.47 | 139.17 | 138.71 |
INTU | 110.11 | 108.9 | 110.43 | 108.58 | 109.35 | 108.45 | LONG | Above ML2 | 109.8 | 110.25 | 108 | 107.55 |
ISRG | 720.19 | 709 | 720.94 | 707.01 | 711.82 | 706.18 | LONG | Above ML3 | 714.64 | 717.46 | 703.36 | 700.54 |
IVZ | 30.71 | 30.34 | 30.72 | 30.06 | 30.56 | 30.12 | REVERSAL | Reversal Above ML1 | 30.78 | 31 | 29.9 | 29.68 |
IRM | 37.96 | 37.9 | 38.16 | 37.71 | 38.15 | 37.65 | LONG | ML Above Open | 38.4 | 38.65 | 37.4 | 37.15 |
JBHT | 78.62 | 78.43 | 79.19 | 78 | 78.87 | 77.99 | LONG | ML Above Open | 79.31 | 79.75 | 77.55 | 77.11 |
JCI | 44.98 | 44.3 | 45.05 | 43.61 | 44.69 | 43.91 | REVERSAL | Reversal Above ML1 | 45.08 | 45.47 | 43.52 | 43.13 |
JNPR | 24.04 | 23.74 | 24.1 | 23.53 | 23.88 | 23.6 | REVERSAL | Reversal Above ML1 | 24.02 | 24.16 | 23.46 | 23.32 |
KSU | 91.6 | 89.88 | 92.47 | 89.88 | 90.47 | 89.29 | LONG | Above ML2 | 91.06 | 91.65 | 88.7 | 88.11 |
KIM | 29.76 | 30.23 | 30.24 | 29.7 | 30.41 | 30.05 | SHORT | Below MS2 | 30.59 | 30.77 | 29.87 | 29.69 |
KLAC | 70 | 68.94 | 70 | 68.92 | 69.4 | 68.48 | LONG | Above ML2 | 69.86 | 70.32 | 68.02 | 67.56 |
KHC | 89.23 | 88.47 | 89.49 | 88.52 | 88.93 | 88.01 | LONG | Above ML1 | 89.39 | 89.85 | 87.55 | 87.09 |
LB | 73.04 | 73.54 | 73.99 | 72.86 | 74.14 | 72.94 | SHORT | MS Below Open | 74.74 | 75.34 | 72.34 | 71.74 |
LLL | 152.49 | 150.95 | 152.66 | 150.18 | 151.91 | 149.99 | LONG | Above ML1 | 152.87 | 153.83 | 149.03 | 148.07 |
LEG | 48.32 | 48.14 | 48.61 | 48.06 | 48.45 | 47.83 | LONG | ML Above Open | 48.76 | 49.07 | 47.52 | 47.21 |
LEN | 42.72 | 42.87 | 43.35 | 42.69 | 43.21 | 42.53 | LONG | ML Below Open | 43.55 | 43.89 | 42.19 | 41.85 |
LUK | 18.76 | 18.58 | 18.81 | 18.47 | 18.7 | 18.46 | LONG | Above ML1 | 18.82 | 18.94 | 18.34 | 18.22 |
LLY | 80.88 | 80.62 | 80.93 | 79.61 | 81.15 | 80.09 | SHORT | MS Above Open | 81.68 | 82.21 | 79.56 | 79.03 |
LLTC | 59.08 | 58.65 | 59.1 | 58.53 | 58.82 | 58.48 | LONG | Above ML2 | 58.99 | 59.16 | 58.31 | 58.14 |
LOW | 71.5 | 71.01 | 71.7 | 70.73 | 71.47 | 70.55 | LONG | Above ML1 | 71.93 | 72.39 | 70.09 | 69.63 |
MAC | 82.04 | 83.03 | 83.2 | 81.97 | 83.46 | 82.6 | SHORT | Below MS2 | 83.89 | 84.32 | 82.17 | 81.74 |
MAR | 67.05 | 67.2 | 67.92 | 66.96 | 67.91 | 66.49 | LONG | ML Below Open | 68.62 | 69.33 | 65.78 | 65.07 |
MMC | 67.4 | 67.01 | 67.72 | 66.86 | 67.25 | 66.77 | LONG | Above ML1 | 67.49 | 67.73 | 66.53 | 66.29 |
MLM | 183.58 | 183.32 | 183.79 | 180.43 | 184.84 | 181.8 | SHORT | MS Above Open | 186.36 | 187.88 | 180.28 | 178.76 |
MAS | 34.82 | 34.18 | 34.87 | 34.09 | 34.42 | 33.94 | LONG | Above ML2 | 34.66 | 34.9 | 33.7 | 33.46 |
MCD | 116.88 | 116.43 | 117.2 | 116.37 | 116.79 | 116.07 | LONG | Above ML1 | 117.15 | 117.51 | 115.71 | 115.35 |
MCK | 166.36 | 165.18 | 167.01 | 165.18 | 166.19 | 164.17 | LONG | Above ML1 | 167.2 | 168.21 | 163.16 | 162.15 |
MDT | 86.67 | 86.5 | 86.78 | 85.73 | 86.93 | 86.07 | SHORT | MS Above Open | 87.36 | 87.79 | 85.64 | 85.21 |
MRK | 62.57 | 62.31 | 62.7 | 61.83 | 62.61 | 62.01 | REVERSAL | Reversal | 62.91 | 63.21 | 61.71 | 61.41 |
MCHP | 61.32 | 60.31 | 61.39 | 60 | 60.65 | 59.97 | LONG | Above ML2 | 60.99 | 61.33 | 59.63 | 59.29 |
MU | 18 | 17.55 | 18.08 | 17.35 | 17.75 | 17.35 | LONG | Reversal Above ML1 | 17.95 | 18.15 | 17.15 | 16.95 |
MSFT | 57.95 | 56.93 | 58.06 | 56.68 | 57.14 | 56.72 | REVERSAL | Reversal Above ML1 | 57.35 | 57.56 | 56.51 | 56.3 |
TAP | 107.53 | 104.39 | 108.39 | 104.45 | 105.13 | 103.65 | LONG | Above ML3 | 105.87 | 106.61 | 102.91 | 102.17 |
MNST | 147.76 | 147.44 | 148.54 | 147.26 | 148.3 | 146.58 | LONG | ML Above Open | 149.16 | 150.02 | 145.72 | 144.86 |
MCO | 109.99 | 108.64 | 110.03 | 108.39 | 109.68 | 107.6 | LONG | Above ML1 | 110.72 | 111.76 | 106.56 | 105.52 |
MSI | 76.32 | 75.95 | 76.45 | 75.73 | 76.23 | 75.67 | LONG | Above ML1 | 76.51 | 76.79 | 75.39 | 75.11 |
NTAP | 35.34 | 35.15 | 35.94 | 35.05 | 35.47 | 34.83 | LONG | ML Above Open | 35.79 | 36.11 | 34.51 | 34.19 |
NFLX | 97.07 | 95.04 | 97.64 | 95 | 95.69 | 94.39 | LONG | Above ML3 | 96.34 | 96.99 | 93.74 | 93.09 |
NWL | 52.4 | 51.47 | 52.48 | 51.28 | 51.73 | 51.21 | LONG | Above ML3 | 51.99 | 52.25 | 50.95 | 50.69 |
NWSA | 13.96 | 13.83 | 13.96 | 13.76 | 13.93 | 13.73 | LONG | Above ML1 | 14.03 | 14.13 | 13.63 | 13.53 |
NLSN | 53.49 | 53.16 | 53.59 | 53.05 | 53.38 | 52.94 | LONG | Above ML1 | 53.6 | 53.82 | 52.72 | 52.5 |
NKE | 55.34 | 54.2 | 55.54 | 53.9 | 54.55 | 53.85 | LONG | Above ML3 | 54.9 | 55.25 | 53.5 | 53.15 |
NI | 24.69 | 25.21 | 25.35 | 24.64 | 25.34 | 25.08 | REVERSAL | Reversal Below MS1 | 25.47 | 25.6 | 24.95 | 24.82 |
JWN | 51.71 | 51.47 | 52.28 | 51.33 | 51.92 | 51.02 | LONG | ML Above Open | 52.37 | 52.82 | 50.57 | 50.12 |
NSC | 94.48 | 93.25 | 94.72 | 93.15 | 93.78 | 92.72 | LONG | Above ML2 | 94.31 | 94.84 | 92.19 | 91.66 |
NOC | 218.05 | 217.27 | 218.67 | 216.57 | 218.01 | 216.53 | LONG | Above ML1 | 218.75 | 219.49 | 215.79 | 215.05 |
NRG | 11.19 | 11.26 | 11.31 | 11.03 | 11.41 | 11.11 | SHORT | MS Below Open | 11.56 | 11.71 | 10.96 | 10.81 |
NUE | 49.07 | 48.6 | 49.18 | 48.35 | 48.96 | 48.24 | LONG | Above ML1 | 49.32 | 49.68 | 47.88 | 47.52 |
NVDA | 66.54 | 64.09 | 66.64 | 64.06 | 64.6 | 63.58 | LONG | Above ML3 | 65.11 | 65.62 | 63.07 | 62.56 |
OMC | 84.96 | 83.89 | 85.02 | 83.65 | 84.22 | 83.56 | LONG | Above ML3 | 84.55 | 84.88 | 83.23 | 82.9 |
ORCL | 39.3 | 38.9 | 39.49 | 38.86 | 39.07 | 38.73 | LONG | Above ML2 | 39.24 | 39.41 | 38.56 | 38.39 |
PAYX | 60.27 | 59.79 | 60.36 | 59.7 | 60.01 | 59.57 | LONG | Above ML2 | 60.23 | 60.45 | 59.35 | 59.13 |
PYPL | 41.06 | 40.04 | 41.23 | 39.49 | 40.43 | 39.65 | REVERSAL | Reversal Above ML1 | 40.82 | 41.21 | 39.26 | 38.87 |
PNR | 61.46 | 60.65 | 61.5 | 60.32 | 61 | 60.3 | LONG | Above ML2 | 61.35 | 61.7 | 59.95 | 59.6 |
PBCT | 15.67 | 15.54 | 15.72 | 15.46 | 15.63 | 15.45 | LONG | Above ML1 | 15.72 | 15.81 | 15.36 | 15.27 |
PEP | 107.49 | 107.05 | 107.87 | 106.73 | 107.36 | 106.74 | REVERSAL | Reversal Above ML1 | 107.67 | 107.98 | 106.43 | 106.12 |
PKI | 56.03 | 55.26 | 56.04 | 55.1 | 55.61 | 54.91 | LONG | Above ML2 | 55.96 | 56.31 | 54.56 | 54.21 |
PRGO | 96.77 | 95.34 | 97.2 | 94.85 | 96.08 | 94.6 | LONG | Above ML1 | 96.82 | 97.56 | 93.86 | 93.12 |
PFE | 33.83 | 33.77 | 33.88 | 33.48 | 33.97 | 33.57 | SHORT | MS Above Open | 34.17 | 34.37 | 33.37 | 33.17 |
PCG | 62.85 | 64.17 | 64.39 | 62.79 | 64.44 | 63.9 | SHORT | Below MS3 | 64.71 | 64.98 | 63.63 | 63.36 |
PBI | 17.67 | 17.57 | 17.76 | 17.57 | 17.67 | 17.47 | LONG | Above ML1 | 17.77 | 17.87 | 17.37 | 17.27 |
CFG | 24.31 | 23.9 | 24.33 | 23.81 | 24.08 | 23.72 | LONG | Above ML2 | 24.26 | 24.44 | 23.54 | 23.36 |
PCLN | 1453.49 | 1446.65 | 1460.52 | 1441.22 | 1453.26 | 1440.04 | LONG | Above ML1 | 1459.87 | 1466.48 | 1433.43 | 1426.82 |
PFG | 50.42 | 49.18 | 50.47 | 49.04 | 49.5 | 48.86 | LONG | Above ML3 | 49.82 | 50.14 | 48.54 | 48.22 |
PGR | 31.43 | 31.23 | 31.53 | 31.13 | 31.38 | 31.08 | LONG | Above ML1 | 31.53 | 31.68 | 30.93 | 30.78 |
PLD | 53.89 | 54.4 | 54.66 | 53.78 | 54.7 | 54.1 | SHORT | Below MS1 | 55 | 55.3 | 53.8 | 53.5 |
PEG | 42.8 | 43.69 | 43.94 | 42.71 | 43.91 | 43.47 | REVERSAL | Reversal Below MS1 | 44.13 | 44.35 | 43.25 | 43.03 |
PHM | 19.89 | 19.8 | 20.01 | 19.71 | 19.93 | 19.67 | LONG | ML Above Open | 20.06 | 20.19 | 19.54 | 19.41 |
PVH | 106.37 | 105.85 | 107.26 | 105.04 | 106.76 | 104.94 | LONG | ML Above Open | 107.67 | 108.58 | 104.03 | 103.12 |
QRVO | 54.6 | 53.84 | 54.73 | 53.3 | 54.36 | 53.32 | REVERSAL | Reversal Above ML1 | 54.88 | 55.4 | 52.8 | 52.28 |
PWR | 26.88 | 26.33 | 26.96 | 26.25 | 26.55 | 26.11 | LONG | Above ML2 | 26.77 | 26.99 | 25.89 | 25.67 |
QCOM | 63.31 | 62.53 | 63.36 | 62.44 | 62.85 | 62.21 | LONG | Above ML2 | 63.17 | 63.49 | 61.89 | 61.57 |
DGX | 84.88 | 84.52 | 85.09 | 84.12 | 84.93 | 84.11 | LONG | ML Above Open | 85.34 | 85.75 | 83.7 | 83.29 |
RTN | 139.11 | 138.73 | 139.61 | 138.16 | 139.28 | 138.18 | REVERSAL | Reversal | 139.83 | 140.38 | 137.63 | 137.08 |
REGN | 421.45 | 405.12 | 421.95 | 402.37 | 408.67 | 401.57 | LONG | Above ML3 | 412.22 | 415.77 | 398.02 | 394.47 |
RSG | 50.77 | 50.92 | 51.19 | 50.71 | 51.12 | 50.72 | REVERSAL | Reversal | 51.32 | 51.52 | 50.52 | 50.32 |
RHI | 38.12 | 37.45 | 38.13 | 37.45 | 37.65 | 37.25 | LONG | Above ML3 | 37.85 | 38.05 | 37.05 | 36.85 |
COL | 85.21 | 84.89 | 85.45 | 84.42 | 85.32 | 84.46 | REVERSAL | Reversal | 85.75 | 86.18 | 84.03 | 83.6 |
ROP | 179.58 | 178.26 | 179.78 | 177.38 | 179.05 | 177.47 | REVERSAL | Reversal Above ML1 | 179.84 | 180.63 | 176.68 | 175.89 |
ROST | 64.39 | 63.64 | 64.6 | 63.64 | 63.97 | 63.31 | LONG | Above ML2 | 64.3 | 64.63 | 62.98 | 62.65 |
CRM | 70.05 | 69.97 | 70.65 | 69.81 | 70.49 | 69.45 | LONG | ML Above Open | 71.01 | 71.53 | 68.93 | 68.41 |
SCG | 74.06 | 75.51 | 75.92 | 73.95 | 75.93 | 75.09 | SHORT | Below MS3 | 76.35 | 76.77 | 74.67 | 74.25 |
SNI | 62 | 61.09 | 62.26 | 60.41 | 61.52 | 60.66 | REVERSAL | Reversal Above ML1 | 61.95 | 62.38 | 60.23 | 59.8 |
STX | 38.42 | 37.02 | 38.53 | 37 | 37.46 | 36.58 | LONG | Above ML3 | 37.9 | 38.34 | 36.14 | 35.7 |
SEE | 46.27 | 46.51 | 46.79 | 46.16 | 46.81 | 46.21 | SHORT | MS Below Open | 47.11 | 47.41 | 45.91 | 45.61 |
SRE | 108.18 | 110.37 | 111.14 | 107.92 | 111 | 109.74 | REVERSAL | Reversal Below MS1 | 111.63 | 112.26 | 109.11 | 108.48 |
SIG | 74.69 | 76.26 | 76.31 | 74.14 | 77.18 | 75.34 | SHORT | Below MS1 | 78.1 | 79.02 | 74.42 | 73.5 |
SWKS | 73.92 | 72.95 | 73.97 | 72.35 | 73.69 | 72.21 | LONG | Above ML1 | 74.43 | 75.17 | 71.47 | 70.73 |
SLG | 110.79 | 112.43 | 112.59 | 110.51 | 113.15 | 111.71 | SHORT | Below MS2 | 113.87 | 114.59 | 110.99 | 110.27 |
SNA | 150.94 | 150.8 | 151.87 | 150.38 | 151.38 | 150.22 | LONG | ML Above Open | 151.96 | 152.54 | 149.64 | 149.06 |
SO | 52.84 | 53.52 | 53.73 | 52.76 | 53.72 | 53.32 | REVERSAL | Reversal Below MS1 | 53.92 | 54.12 | 53.12 | 52.92 |
LUV | 38.54 | 36.78 | 38.57 | 36.78 | 37.05 | 36.51 | LONG | Above ML3 | 37.32 | 37.59 | 36.24 | 35.97 |
STJ | 79.91 | 79.02 | 79.95 | 79 | 79.32 | 78.72 | LONG | Above ML2 | 79.62 | 79.92 | 78.42 | 78.12 |
SYMC | 25.16 | 24.88 | 25.17 | 24.81 | 25.02 | 24.74 | LONG | Above ML2 | 25.16 | 25.3 | 24.6 | 24.46 |
SYF | 27.81 | 27.26 | 27.86 | 27.18 | 27.48 | 27.04 | LONG | Above ML2 | 27.7 | 27.92 | 26.82 | 26.6 |
SYY | 49.24 | 49.04 | 49.43 | 48.91 | 49.29 | 48.79 | LONG | ML Above Open | 49.54 | 49.79 | 48.54 | 48.29 |
TEL | 64.54 | 63.48 | 64.55 | 63.14 | 63.75 | 63.21 | REVERSAL | Reversal Above ML1 | 64.02 | 64.29 | 62.94 | 62.67 |
TGNA | 21.29 | 21.28 | 21.56 | 21.13 | 21.48 | 21.08 | LONG | ML Above Open | 21.68 | 21.88 | 20.88 | 20.68 |
TXN | 69.45 | 68.39 | 69.47 | 68.08 | 68.72 | 68.06 | LONG | Above ML3 | 69.05 | 69.38 | 67.73 | 67.4 |
TXT | 39.59 | 39.13 | 39.61 | 38.99 | 39.33 | 38.93 | LONG | Above ML2 | 39.53 | 39.73 | 38.73 | 38.53 |
HSY | 94.7 | 95.71 | 95.86 | 94.45 | 96.15 | 95.27 | SHORT | Below MS2 | 96.59 | 97.03 | 94.83 | 94.39 |
TRV | 114.41 | 113.89 | 114.8 | 113.74 | 114.41 | 113.37 | LONG | Above ML1 | 114.93 | 115.45 | 112.85 | 112.33 |
TMO | 158.88 | 156.45 | 159.02 | 155.83 | 157.14 | 155.76 | LONG | Above ML3 | 157.83 | 158.52 | 155.07 | 154.38 |
TIF | 71.65 | 71.5 | 72.07 | 71.2 | 72.05 | 70.95 | LONG | ML Above Open | 72.6 | 73.15 | 70.4 | 69.85 |
TWX | 77.88 | 76.18 | 77.93 | 75.73 | 76.55 | 75.81 | REVERSAL | Reversal Above ML1 | 76.92 | 77.29 | 75.44 | 75.07 |
TMK | 63.48 | 63.06 | 63.55 | 62.96 | 63.31 | 62.81 | LONG | Above ML1 | 63.56 | 63.81 | 62.56 | 62.31 |
TSS | 47.39 | 46.99 | 47.67 | 46.99 | 47.26 | 46.72 | LONG | Above ML1 | 47.53 | 47.8 | 46.45 | 46.18 |
TSCO | 68.99 | 68.88 | 69.46 | 68.87 | 69.36 | 68.4 | LONG | ML Above Open | 69.84 | 70.32 | 67.92 | 67.44 |
RIG | 9.42 | 9.37 | 9.47 | 9.15 | 9.55 | 9.19 | SHORT | MS Above Open | 9.73 | 9.91 | 9.01 | 8.83 |
FOXA | 24.2 | 23.79 | 24.27 | 23.74 | 23.94 | 23.64 | LONG | Above ML2 | 24.09 | 24.24 | 23.49 | 23.34 |
TSN | 75.72 | 75.88 | 76.14 | 75.37 | 76.22 | 75.54 | SHORT | MS Below Open | 76.56 | 76.9 | 75.2 | 74.86 |
UDR | 36.65 | 36.96 | 37.06 | 36.61 | 37.16 | 36.76 | SHORT | Below MS1 | 37.36 | 37.56 | 36.56 | 36.36 |
ULTA | 243.48 | 238.37 | 244.09 | 238.05 | 239.9 | 236.84 | LONG | Above ML3 | 241.43 | 242.96 | 235.31 | 233.78 |
UA | 39.19 | 38.44 | 39.22 | 38.2 | 38.8 | 38.08 | LONG | Above ML2 | 39.16 | 39.52 | 37.72 | 37.36 |
UNP | 94.85 | 94.13 | 95.36 | 93.79 | 94.59 | 93.67 | LONG | Above ML1 | 95.05 | 95.51 | 93.21 | 92.75 |
UAL | 50.41 | 49.5 | 50.79 | 49.4 | 50.13 | 48.87 | LONG | Above ML1 | 50.76 | 51.39 | 48.24 | 47.61 |
UNH | 140.79 | 139.99 | 140.84 | 138.69 | 140.58 | 139.4 | REVERSAL | Reversal Above ML1 | 141.17 | 141.76 | 138.81 | 138.22 |
UPS | 110.01 | 108.86 | 110.23 | 108.51 | 109.17 | 108.55 | REVERSAL | Reversal Above ML1 | 109.48 | 109.79 | 108.24 | 107.93 |
UTX | 102.35 | 102.08 | 102.73 | 101.78 | 102.58 | 101.58 | LONG | ML Above Open | 103.08 | 103.58 | 101.08 | 100.58 |
UHS | 121.72 | 120.77 | 122.4 | 120.77 | 121.54 | 120 | LONG | Above ML1 | 122.31 | 123.08 | 119.23 | 118.46 |
VFC | 56.58 | 56.06 | 56.61 | 55.57 | 56.51 | 55.61 | REVERSAL | Reversal Above ML1 | 56.96 | 57.41 | 55.16 | 54.71 |
VAR | 98.81 | 97.88 | 99 | 97.62 | 98.28 | 97.48 | LONG | Above ML2 | 98.68 | 99.08 | 97.08 | 96.68 |
VTR | 71.96 | 73.1 | 73.23 | 71.86 | 73.65 | 72.55 | SHORT | Below MS2 | 74.2 | 74.75 | 72 | 71.45 |
VRSN | 78.64 | 78.46 | 78.97 | 78.27 | 78.96 | 77.96 | LONG | ML Above Open | 79.46 | 79.96 | 77.46 | 76.96 |
VRSK | 81.39 | 80.99 | 81.73 | 80.92 | 81.39 | 80.59 | LONG | Above ML1 | 81.79 | 82.19 | 80.19 | 79.79 |
VIAB | 35.47 | 34.71 | 35.49 | 34.11 | 35.14 | 34.28 | REVERSAL | Reversal Above ML1 | 35.57 | 36 | 33.85 | 33.42 |
VNO | 102.74 | 104.21 | 104.64 | 102.66 | 104.76 | 103.66 | SHORT | Below MS2 | 105.31 | 105.86 | 103.11 | 102.56 |
WMT | 72.33 | 71.93 | 72.49 | 71.58 | 72.26 | 71.6 | REVERSAL | Reversal Above ML1 | 72.59 | 72.92 | 71.27 | 70.94 |
WBA | 80.97 | 80.77 | 81.51 | 80.54 | 81.27 | 80.27 | LONG | ML Above Open | 81.77 | 82.27 | 79.77 | 79.27 |
WAT | 159.48 | 156.51 | 159.48 | 156.51 | 157.27 | 155.75 | LONG | Above ML3 | 158.03 | 158.79 | 154.99 | 154.23 |
ANTM | 126.3 | 125.09 | 126.34 | 124.4 | 125.81 | 124.37 | LONG | Above ML1 | 126.53 | 127.25 | 123.65 | 122.93 |
HCN | 75.52 | 77.03 | 77.18 | 75.39 | 77.52 | 76.54 | SHORT | Below MS3 | 78.01 | 78.5 | 76.05 | 75.56 |
WDC | 58.86 | 56.79 | 59.32 | 56.66 | 57.54 | 56.04 | LONG | Above ML2 | 58.29 | 59.04 | 55.29 | 54.54 |
WU | 20.26 | 20.27 | 20.43 | 20.2 | 20.38 | 20.16 | LONG | ML Below Open | 20.49 | 20.6 | 20.05 | 19.94 |
WHR | 162.81 | 160.92 | 163.48 | 160.85 | 161.99 | 159.85 | LONG | Above ML1 | 163.06 | 164.13 | 158.78 | 157.71 |
WFM | 28.46 | 28.65 | 28.72 | 28.41 | 28.82 | 28.48 | SHORT | Below MS1 | 28.99 | 29.16 | 28.31 | 28.14 |
WEC | 61.68 | 63.01 | 63.35 | 61.6 | 63.3 | 62.72 | REVERSAL | Reversal Below MS1 | 63.59 | 63.88 | 62.43 | 62.14 |
WYN | 67.35 | 67.1 | 67.64 | 66.98 | 67.57 | 66.63 | LONG | ML Above Open | 68.04 | 68.51 | 66.16 | 65.69 |
WYNN | 100.74 | 100.14 | 102.11 | 99.77 | 101.15 | 99.13 | LONG | ML Above Open | 102.16 | 103.17 | 98.12 | 97.11 |
XEL | 42.37 | 43.21 | 43.49 | 42.28 | 43.41 | 43.01 | REVERSAL | Reversal Below MS1 | 43.61 | 43.81 | 42.81 | 42.61 |
XRX | 10.03 | 9.92 | 10.05 | 9.92 | 9.99 | 9.85 | LONG | Above ML1 | 10.06 | 10.13 | 9.78 | 9.71 |
XYL | 52.1 | 51.33 | 52.13 | 50.87 | 51.63 | 51.03 | REVERSAL | Reversal Above ML1 | 51.93 | 52.23 | 50.73 | 50.43 |
YHOO | 43.37 | 42.29 | 43.41 | 42.32 | 42.63 | 41.95 | LONG | Above ML3 | 42.97 | 43.31 | 41.61 | 41.27 |
YUM | 89.86 | 89.76 | 90.31 | 89.25 | 90.16 | 89.36 | REVERSAL | Reversal | 90.56 | 90.96 | 88.96 | 88.56 |
ZBH | 128.01 | 127.13 | 128.4 | 126.54 | 127.69 | 126.57 | REVERSAL | Reversal Above ML1 | 128.25 | 128.81 | 126.01 | 125.45 |
ZION | 30.41 | 29.85 | 30.45 | 29.64 | 30.13 | 29.57 | LONG | Above ML2 | 30.41 | 30.69 | 29.29 | 29.01 |