This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.59 | 176.78 | 177.98 | 176.69 | 177.42 | 176.14 | LONG | Above ML1 | 178.06 | 178.7 | 175.5 | 174.86 |
ABT | 42.29 | 42.25 | 42.53 | 41.91 | 42.53 | 41.97 | SHORT | Reversal | 42.81 | 43.09 | 41.69 | 41.41 |
ACN | 116.65 | 115.68 | 117.06 | 115.37 | 116.51 | 114.85 | LONG | Above ML1 | 117.34 | 118.17 | 114.02 | 113.19 |
ATVI | 44.16 | 44.2 | 44.42 | 43.76 | 44.48 | 43.92 | SHORT | MS Below Open | 44.76 | 45.04 | 43.64 | 43.36 |
AAP | 149 | 151.25 | 151.34 | 148.69 | 152.14 | 150.36 | SHORT | Below MS2 | 153.03 | 153.92 | 149.47 | 148.58 |
AES | 13.15 | 13.13 | 13.17 | 12.96 | 13.24 | 13.02 | SHORT | MS Above Open | 13.35 | 13.46 | 12.91 | 12.8 |
AFL | 72.47 | 72.44 | 72.66 | 71.91 | 72.82 | 72.06 | SHORT | MS Above Open | 73.2 | 73.58 | 71.68 | 71.3 |
APD | 149.78 | 149.33 | 150.23 | 148.8 | 149.98 | 148.68 | LONG | ML Above Open | 150.63 | 151.28 | 148.03 | 147.38 |
AKAM | 52.28 | 52.57 | 52.7 | 51.36 | 52.96 | 52.18 | SHORT | MS Below Open | 53.35 | 53.74 | 51.79 | 51.4 |
AGN | 237.79 | 239.26 | 239.82 | 236.33 | 240.85 | 237.67 | SHORT | MS Below Open | 242.44 | 244.03 | 236.08 | 234.49 |
ADS | 214.21 | 213.09 | 216.07 | 212.75 | 214.97 | 211.21 | LONG | ML Above Open | 216.85 | 218.73 | 209.33 | 207.45 |
GOOGL | 810.06 | 804.08 | 810.25 | 802.78 | 808.19 | 799.97 | LONG | Above ML1 | 812.3 | 816.41 | 795.86 | 791.75 |
AEE | 50.36 | 50.73 | 50.81 | 49.78 | 51.17 | 50.29 | SHORT | MS Below Open | 51.61 | 52.05 | 49.85 | 49.41 |
AAL | 35.84 | 36.1 | 36.86 | 35.78 | 36.56 | 35.64 | LONG | ML Below Open | 37.02 | 37.48 | 35.18 | 34.72 |
AEP | 65.36 | 65.65 | 65.78 | 64.78 | 66.15 | 65.15 | SHORT | MS Below Open | 66.65 | 67.15 | 64.65 | 64.15 |
AXP | 64.22 | 64.27 | 64.5 | 63.73 | 64.63 | 63.91 | SHORT | MS Below Open | 64.99 | 65.35 | 63.55 | 63.19 |
AIG | 59.5 | 58.78 | 59.53 | 58.64 | 59.13 | 58.43 | LONG | Above ML2 | 59.48 | 59.83 | 58.08 | 57.73 |
AMT | 112.63 | 112.4 | 112.77 | 111.64 | 112.94 | 111.86 | SHORT | MS Above Open | 113.48 | 114.02 | 111.32 | 110.78 |
AWK | 76.23 | 76.23 | 76.39 | 75.57 | 76.74 | 75.72 | SHORT | MS Below Open | 77.25 | 77.76 | 75.21 | 74.7 |
ABC | 83.2 | 83.25 | 83.3 | 82.46 | 83.75 | 82.75 | SHORT | MS Below Open | 84.25 | 84.75 | 82.25 | 81.75 |
AON | 112.28 | 112.46 | 112.58 | 111.14 | 113.02 | 111.9 | SHORT | MS Below Open | 113.58 | 114.14 | 111.34 | 110.78 |
AIV | 47.38 | 47.3 | 47.57 | 46.93 | 47.64 | 46.96 | SHORT | MS Above Open | 47.98 | 48.32 | 46.62 | 46.28 |
AMAT | 29.74 | 29.73 | 29.98 | 29.47 | 29.95 | 29.51 | REVERSAL | Reversal | 30.17 | 30.39 | 29.29 | 29.07 |
ADM | 41.85 | 41.89 | 42.11 | 41.43 | 42.12 | 41.66 | SHORT | MS Below Open | 42.35 | 42.58 | 41.43 | 41.2 |
AIZ | 91.77 | 90.84 | 91.84 | 90.8 | 91.31 | 90.37 | LONG | Above ML1 | 91.78 | 92.25 | 89.9 | 89.43 |
AN | 47.45 | 47.77 | 48.07 | 46.83 | 48.15 | 47.39 | SHORT | MS Below Open | 48.53 | 48.91 | 47.01 | 46.63 |
AZO | 767.15 | 780 | 780 | 764.59 | 785.86 | 774.14 | SHORT | Below MS2 | 791.72 | 797.58 | 768.28 | 762.42 |
BLL | 80.43 | 79.3 | 80.5 | 79.39 | 79.77 | 78.83 | LONG | Above ML2 | 80.24 | 80.71 | 78.36 | 77.89 |
BK | 39.5 | 39.57 | 39.65 | 39.31 | 39.8 | 39.34 | SHORT | MS Below Open | 40.03 | 40.26 | 39.11 | 38.88 |
BCR | 227.3 | 228.56 | 228.86 | 226.32 | 229.49 | 227.63 | SHORT | Below MS1 | 230.42 | 231.35 | 226.7 | 225.77 |
BAX | 47.92 | 47.39 | 47.94 | 47.16 | 47.62 | 47.16 | REVERSAL | Reversal Above ML1 | 47.85 | 48.08 | 46.93 | 46.7 |
HRB | 22.92 | 22.89 | 23 | 22.58 | 23.05 | 22.73 | SHORT | MS Above Open | 23.21 | 23.37 | 22.57 | 22.41 |
BWA | 34.79 | 34.66 | 34.97 | 34.26 | 34.91 | 34.41 | REVERSAL | Reversal | 35.16 | 35.41 | 34.16 | 33.91 |
BXP | 138.38 | 137.68 | 138.7 | 137.38 | 138.45 | 136.91 | LONG | ML Above Open | 139.22 | 139.99 | 136.14 | 135.37 |
BSX | 23.75 | 23.73 | 23.77 | 23.57 | 23.89 | 23.57 | SHORT | MS Above Open | 24.05 | 24.21 | 23.41 | 23.25 |
BMY | 55.09 | 55.81 | 55.81 | 54.93 | 56.09 | 55.53 | SHORT | Below MS2 | 56.37 | 56.65 | 55.25 | 54.97 |
CA | 33.33 | 32.65 | 33.35 | 32.5 | 32.81 | 32.49 | LONG | Above ML3 | 32.97 | 33.13 | 32.33 | 32.17 |
COG | 25.49 | 24.59 | 25.6 | 24.4 | 24.84 | 24.34 | LONG | Above ML3 | 25.09 | 25.34 | 24.09 | 23.84 |
CPB | 54.93 | 54.6 | 55.01 | 54.51 | 54.88 | 54.32 | LONG | Above ML1 | 55.16 | 55.44 | 54.04 | 53.76 |
COF | 71.75 | 71.78 | 72.09 | 70.81 | 72.35 | 71.21 | SHORT | MS Below Open | 72.92 | 73.49 | 70.64 | 70.07 |
KMX | 53.12 | 53.68 | 53.89 | 52.78 | 54.05 | 53.31 | SHORT | Below MS1 | 54.42 | 54.79 | 52.94 | 52.57 |
CBG | 28.39 | 28.45 | 28.84 | 28.19 | 28.69 | 28.21 | REVERSAL | Reversal | 28.93 | 29.17 | 27.97 | 27.73 |
CBS | 54.15 | 52.09 | 54.42 | 51.54 | 52.55 | 51.63 | REVERSAL | Reversal Above ML1 | 53.01 | 53.47 | 51.17 | 50.71 |
CTL | 27.55 | 27.35 | 27.57 | 27.13 | 27.53 | 27.17 | REVERSAL | Reversal Above ML1 | 27.71 | 27.89 | 26.99 | 26.81 |
CERN | 62.45 | 62.31 | 62.53 | 61.86 | 62.61 | 62.01 | SHORT | MS Above Open | 62.91 | 63.21 | 61.71 | 61.41 |
CHK | 6.75 | 6.29 | 6.8 | 6.21 | 6.48 | 6.1 | LONG | Above ML2 | 6.67 | 6.86 | 5.91 | 5.72 |
CVX | 102.15 | 99.52 | 102.28 | 98.75 | 100.18 | 98.86 | REVERSAL | Reversal Above ML1 | 100.84 | 101.5 | 98.2 | 97.54 |
CMG | 418.31 | 419.81 | 421.33 | 413.22 | 422.89 | 416.73 | SHORT | MS Below Open | 425.97 | 429.05 | 413.65 | 410.57 |
CHD | 48.33 | 47.82 | 48.36 | 47.82 | 48.02 | 47.62 | LONG | Above ML2 | 48.22 | 48.42 | 47.42 | 47.22 |
XEC | 129.08 | 123.53 | 129.33 | 121.88 | 124.59 | 122.47 | REVERSAL | Reversal Above ML1 | 125.65 | 126.71 | 121.41 | 120.35 |
CTXS | 86.03 | 85.19 | 86.08 | 84.98 | 85.76 | 84.62 | LONG | Above ML1 | 86.33 | 86.9 | 84.05 | 83.48 |
CLX | 126.02 | 125.73 | 126.11 | 125.02 | 126.17 | 125.29 | SHORT | MS Above Open | 126.61 | 127.05 | 124.85 | 124.41 |
CME | 106.32 | 105.56 | 106.41 | 104.74 | 106.09 | 105.03 | REVERSAL | Reversal Above ML1 | 106.62 | 107.15 | 104.5 | 103.97 |
CMS | 43 | 43.23 | 43.4 | 42.56 | 43.61 | 42.85 | SHORT | MS Below Open | 43.99 | 44.37 | 42.47 | 42.09 |
COH | 35.9 | 35.72 | 35.97 | 35.53 | 35.95 | 35.49 | LONG | ML Above Open | 36.18 | 36.41 | 35.26 | 35.03 |
KO | 42.15 | 42.63 | 42.76 | 42.03 | 42.85 | 42.41 | SHORT | Below MS2 | 43.07 | 43.29 | 42.19 | 41.97 |
CCE | 39.35 | 39.56 | 39.65 | 39.08 | 39.82 | 39.3 | SHORT | MS Below Open | 40.08 | 40.34 | 39.04 | 38.78 |
CTSH | 54.89 | 54.49 | 54.96 | 54.17 | 54.85 | 54.13 | LONG | Above ML1 | 55.21 | 55.57 | 53.77 | 53.41 |
CMCSA | 66.68 | 66.17 | 66.71 | 66 | 66.5 | 65.84 | LONG | Above ML1 | 66.83 | 67.16 | 65.51 | 65.18 |
CAG | 43.13 | 43.17 | 43.29 | 42.92 | 43.38 | 42.96 | SHORT | MS Below Open | 43.59 | 43.8 | 42.75 | 42.54 |
CXO | 130.04 | 124.09 | 130.14 | 122.06 | 125.38 | 122.8 | REVERSAL | Reversal Above ML1 | 126.67 | 127.96 | 121.51 | 120.22 |
COP | 42.18 | 39.6 | 42.27 | 39.12 | 39.91 | 39.29 | REVERSAL | Reversal Above ML1 | 40.22 | 40.53 | 38.98 | 38.67 |
ED | 77.17 | 77.92 | 78.04 | 76.78 | 78.49 | 77.35 | SHORT | Below MS1 | 79.06 | 79.63 | 76.78 | 76.21 |
COST | 149.41 | 150.6 | 150.67 | 148.94 | 151.33 | 149.87 | SHORT | Below MS1 | 152.06 | 152.79 | 149.14 | 148.41 |
CCI | 94.37 | 95.09 | 95.36 | 94.36 | 95.61 | 94.57 | SHORT | Below MS1 | 96.13 | 96.65 | 94.05 | 93.53 |
CSRA | 27.09 | 26.92 | 27.11 | 26.67 | 27.12 | 26.72 | SHORT | MS Above Open | 27.32 | 27.52 | 26.52 | 26.32 |
CSX | 30.01 | 29.76 | 30.05 | 29.6 | 29.92 | 29.6 | REVERSAL | Reversal Above ML1 | 30.08 | 30.24 | 29.44 | 29.28 |
CVS | 90.18 | 90.31 | 90.56 | 89.74 | 90.68 | 89.94 | SHORT | MS Below Open | 91.05 | 91.42 | 89.57 | 89.2 |
DHI | 30.32 | 30.05 | 30.36 | 29.96 | 30.28 | 29.82 | LONG | Above ML1 | 30.51 | 30.74 | 29.59 | 29.36 |
DRI | 61.14 | 61.38 | 61.61 | 60.5 | 61.85 | 60.91 | SHORT | MS Below Open | 62.32 | 62.79 | 60.44 | 59.97 |
DVA | 66.21 | 66.22 | 66.3 | 65.45 | 66.54 | 65.9 | SHORT | MS Below Open | 66.86 | 67.18 | 65.58 | 65.26 |
DLPH | 70.63 | 68.69 | 70.7 | 68.54 | 69.15 | 68.23 | LONG | Above ML3 | 69.61 | 70.07 | 67.77 | 67.31 |
XRAY | 59.64 | 59.42 | 59.66 | 59.05 | 59.78 | 59.06 | SHORT | MS Above Open | 60.14 | 60.5 | 58.7 | 58.34 |
DVN | 41.58 | 38.75 | 41.85 | 37.98 | 39.24 | 38.26 | REVERSAL | Reversal Above ML1 | 39.73 | 40.22 | 37.77 | 37.28 |
DO | 17.18 | 16.01 | 17.46 | 16.01 | 16.3 | 15.72 | LONG | Above ML3 | 16.59 | 16.88 | 15.43 | 15.14 |
DFS | 57.05 | 57.03 | 57.31 | 56.7 | 57.33 | 56.73 | SHORT | MS Above Open | 57.63 | 57.93 | 56.43 | 56.13 |
DG | 70.5 | 71.33 | 71.34 | 70.39 | 71.81 | 70.85 | SHORT | Below MS1 | 72.29 | 72.77 | 70.37 | 69.89 |
DOW | 52.33 | 52.42 | 52.48 | 51.66 | 52.67 | 52.17 | SHORT | MS Below Open | 52.92 | 53.17 | 51.92 | 51.67 |
DPS | 91.28 | 90.8 | 91.36 | 90.5 | 91.16 | 90.44 | LONG | Above ML1 | 91.52 | 91.88 | 90.08 | 89.72 |
DTE | 94.88 | 95.44 | 95.52 | 94.04 | 96.26 | 94.62 | SHORT | MS Below Open | 97.08 | 97.9 | 93.8 | 92.98 |
DD | 67.19 | 67.23 | 67.79 | 66.48 | 67.63 | 66.83 | REVERSAL | Reversal | 68.03 | 68.43 | 66.43 | 66.03 |
DUK | 81.1 | 81.73 | 81.73 | 80.44 | 82.33 | 81.13 | SHORT | Below MS1 | 82.93 | 83.53 | 80.53 | 79.93 |
DNB | 135.92 | 135.16 | 136.13 | 134.22 | 135.89 | 134.43 | REVERSAL | Reversal Above ML1 | 136.62 | 137.35 | 133.7 | 132.97 |
EBAY | 31.85 | 31.95 | 31.98 | 31.67 | 32.13 | 31.77 | SHORT | MS Below Open | 32.31 | 32.49 | 31.59 | 31.41 |
EW | 120.46 | 121.22 | 121.3 | 119.72 | 122.15 | 120.29 | SHORT | MS Below Open | 123.08 | 124.01 | 119.36 | 118.43 |
EA | 85 | 85.35 | 85.6 | 84.58 | 86.08 | 84.62 | SHORT | MS Below Open | 86.81 | 87.54 | 83.89 | 83.16 |
ENDP | 22.36 | 22.3 | 22.7 | 21.81 | 22.72 | 21.88 | SHORT | MS Above Open | 23.14 | 23.56 | 21.46 | 21.04 |
ETR | 78.92 | 79.98 | 80.07 | 78.71 | 80.66 | 79.3 | SHORT | Below MS1 | 81.34 | 82.02 | 78.62 | 77.94 |
EQT | 70.28 | 69.11 | 71.39 | 68.26 | 70.19 | 68.03 | LONG | Above ML1 | 71.27 | 72.35 | 66.95 | 65.87 |
EFX | 134.42 | 132.21 | 134.66 | 132.74 | 132.9 | 131.52 | LONG | Above ML3 | 133.59 | 134.28 | 130.83 | 130.14 |
EQIX | 362.38 | 363.85 | 363.97 | 360.47 | 365.81 | 361.89 | SHORT | MS Below Open | 367.77 | 369.73 | 359.93 | 357.97 |
EQR | 65.51 | 64.71 | 65.59 | 64.65 | 65.26 | 64.16 | LONG | Above ML1 | 65.81 | 66.36 | 63.61 | 63.06 |
EXC | 34.01 | 34.24 | 34.33 | 33.67 | 34.51 | 33.97 | SHORT | MS Below Open | 34.78 | 35.05 | 33.7 | 33.43 |
ESRX | 70.93 | 70.8 | 71.35 | 70.45 | 71.13 | 70.47 | REVERSAL | Reversal | 71.46 | 71.79 | 70.14 | 69.81 |
EXR | 81.61 | 80.87 | 81.68 | 80.7 | 81.42 | 80.32 | LONG | Above ML1 | 81.97 | 82.52 | 79.77 | 79.22 |
XOM | 86.9 | 83.31 | 87.23 | 83.34 | 83.75 | 82.87 | LONG | Above ML3 | 84.19 | 84.63 | 82.43 | 81.99 |
FFIV | 124.03 | 123.08 | 124.53 | 121.83 | 124.48 | 121.68 | LONG | ML Above Open | 125.88 | 127.28 | 120.28 | 118.88 |
FDX | 175.45 | 176.87 | 177.25 | 174.52 | 177.93 | 175.81 | SHORT | Below MS1 | 178.99 | 180.05 | 174.75 | 173.69 |
FITB | 20.54 | 20.66 | 20.71 | 20.32 | 20.83 | 20.49 | SHORT | MS Below Open | 21 | 21.17 | 20.32 | 20.15 |
FSLR | 39.08 | 39.01 | 39.67 | 38.24 | 39.59 | 38.43 | REVERSAL | Reversal | 40.17 | 40.75 | 37.85 | 37.27 |
FE | 33.54 | 33.78 | 33.88 | 33.28 | 34.15 | 33.41 | SHORT | MS Below Open | 34.52 | 34.89 | 33.04 | 32.67 |
FISV | 100.23 | 100.73 | 100.73 | 99.28 | 101.28 | 100.18 | SHORT | MS Below Open | 101.83 | 102.38 | 99.63 | 99.08 |
FLIR | 31.7 | 31.71 | 31.91 | 31.54 | 31.88 | 31.54 | LONG | Reversal | 32.05 | 32.22 | 31.37 | 31.2 |
FLS | 47.2 | 45.84 | 47.26 | 45.75 | 46.25 | 45.43 | LONG | Above ML3 | 46.66 | 47.07 | 45.02 | 44.61 |
FMC | 48.54 | 48.21 | 48.61 | 47.61 | 48.56 | 47.86 | REVERSAL | Reversal | 48.91 | 49.26 | 47.51 | 47.16 |
FTI | 28.53 | 27.72 | 28.55 | 27.34 | 27.97 | 27.47 | REVERSAL | Reversal Above ML1 | 28.22 | 28.47 | 27.22 | 26.97 |
BEN | 34.94 | 34.59 | 34.97 | 34.37 | 34.83 | 34.35 | LONG | Above ML1 | 35.07 | 35.31 | 34.11 | 33.87 |
FTR | 4.34 | 4.35 | 4.38 | 4.25 | 4.4 | 4.3 | SHORT | MS Below Open | 4.45 | 4.5 | 4.25 | 4.2 |
GPS | 22.06 | 22.33 | 22.39 | 21.85 | 22.53 | 22.13 | SHORT | Below MS1 | 22.73 | 22.93 | 21.93 | 21.73 |
GE | 29.9 | 29.92 | 29.94 | 29.6 | 30.09 | 29.75 | SHORT | MS Below Open | 30.26 | 30.43 | 29.58 | 29.41 |
GGP | 28.17 | 28.28 | 28.43 | 27.9 | 28.49 | 28.07 | SHORT | MS Below Open | 28.7 | 28.91 | 27.86 | 27.65 |
GM | 31.9 | 31.75 | 31.94 | 31.54 | 31.94 | 31.56 | SHORT | Reversal | 32.13 | 32.32 | 31.37 | 31.18 |
GILD | 78.97 | 79.1 | 79.5 | 78.51 | 79.58 | 78.62 | SHORT | MS Below Open | 80.06 | 80.54 | 78.14 | 77.66 |
GPN | 76.78 | 76.06 | 76.85 | 75.41 | 76.5 | 75.62 | REVERSAL | Reversal Above ML1 | 76.94 | 77.38 | 75.18 | 74.74 |
GS | 163.45 | 163.34 | 163.79 | 161.68 | 164.61 | 162.07 | SHORT | MS Above Open | 165.88 | 167.15 | 160.8 | 159.53 |
GT | 32.82 | 31.9 | 32.85 | 31.89 | 32.12 | 31.68 | LONG | Above ML3 | 32.34 | 32.56 | 31.46 | 31.24 |
GWW | 219.27 | 218.34 | 219.47 | 216.17 | 219.63 | 217.05 | SHORT | MS Above Open | 220.92 | 222.21 | 215.76 | 214.47 |
HBI | 25.59 | 25.62 | 25.7 | 25.37 | 25.79 | 25.45 | SHORT | MS Below Open | 25.96 | 26.13 | 25.28 | 25.11 |
HOG | 52.84 | 52.2 | 52.9 | 51.97 | 52.61 | 51.79 | LONG | Above ML1 | 53.02 | 53.43 | 51.38 | 50.97 |
HAR | 84.02 | 83.31 | 84.21 | 82.06 | 83.97 | 82.65 | REVERSAL | Reversal Above ML1 | 84.63 | 85.29 | 81.99 | 81.33 |
HAS | 79.61 | 80.15 | 80.3 | 79.36 | 80.74 | 79.56 | SHORT | MS Below Open | 81.33 | 81.92 | 78.97 | 78.38 |
HCA | 75.43 | 75.3 | 75.63 | 74.37 | 75.73 | 74.87 | SHORT | MS Above Open | 76.16 | 76.59 | 74.44 | 74.01 |
HCP | 39.34 | 38.92 | 39.37 | 38.81 | 39.26 | 38.58 | LONG | Above ML1 | 39.6 | 39.94 | 38.24 | 37.9 |
HES | 49.84 | 47.19 | 49.98 | 46.41 | 47.67 | 46.71 | REVERSAL | Reversal Above ML1 | 48.15 | 48.63 | 46.23 | 45.75 |
HOLX | 38.73 | 38.87 | 38.91 | 38.42 | 39.26 | 38.48 | SHORT | MS Below Open | 39.65 | 40.04 | 38.09 | 37.7 |
HUM | 176.58 | 177.63 | 177.99 | 175.37 | 178.63 | 176.63 | SHORT | Below MS1 | 179.63 | 180.63 | 175.63 | 174.63 |
ITW | 120.01 | 118.73 | 120.07 | 118.54 | 119.48 | 117.98 | LONG | Above ML1 | 120.23 | 120.98 | 117.23 | 116.48 |
ILMN | 180.98 | 180.31 | 181.32 | 178.55 | 181.62 | 179 | SHORT | MS Above Open | 182.93 | 184.24 | 177.69 | 176.38 |
ICE | 270.96 | 273.83 | 274.39 | 269.43 | 274.96 | 272.7 | SHORT | Below MS2 | 276.09 | 277.22 | 271.57 | 270.44 |
IP | 48.11 | 47.63 | 48.14 | 47.3 | 47.92 | 47.34 | REVERSAL | Reversal Above ML1 | 48.21 | 48.5 | 47.05 | 46.76 |
IRM | 38.44 | 38.07 | 38.47 | 37.78 | 38.29 | 37.85 | REVERSAL | Reversal Above ML1 | 38.51 | 38.73 | 37.63 | 37.41 |
KSU | 92.43 | 91.68 | 92.58 | 91.62 | 92.52 | 90.84 | LONG | ML Above Open | 93.36 | 94.2 | 90 | 89.16 |
KEY | 12.24 | 12.18 | 12.25 | 12.05 | 12.28 | 12.08 | SHORT | MS Above Open | 12.38 | 12.48 | 11.98 | 11.88 |
KMB | 126.48 | 126.04 | 126.59 | 125.2 | 126.5 | 125.58 | REVERSAL | Reversal | 126.96 | 127.42 | 125.12 | 124.66 |
KLAC | 69.85 | 70 | 70.24 | 69.5 | 70.45 | 69.55 | SHORT | MS Below Open | 70.9 | 71.35 | 69.1 | 68.65 |
KSS | 42.51 | 42.7 | 43.06 | 41.97 | 43.04 | 42.36 | REVERSAL | Reversal | 43.38 | 43.72 | 42.02 | 41.68 |
KR | 29.84 | 29.97 | 30.12 | 29.68 | 30.15 | 29.79 | SHORT | MS Below Open | 30.33 | 30.51 | 29.61 | 29.43 |
LB | 70.95 | 72.93 | 73.11 | 70.61 | 73.44 | 72.42 | SHORT | Below MS3 | 73.95 | 74.46 | 71.91 | 71.4 |
LEN | 43.2 | 42.74 | 43.32 | 42.59 | 43.07 | 42.41 | LONG | Above ML1 | 43.4 | 43.73 | 42.08 | 41.75 |
LVLT | 47.66 | 47.21 | 47.68 | 46.87 | 47.46 | 46.96 | REVERSAL | Reversal Above ML1 | 47.71 | 47.96 | 46.71 | 46.46 |
LUK | 18.86 | 18.8 | 18.92 | 18.61 | 18.94 | 18.66 | SHORT | MS Above Open | 19.08 | 19.22 | 18.52 | 18.38 |
LMT | 245.75 | 246.07 | 246.96 | 244.86 | 246.91 | 245.23 | REVERSAL | Reversal | 247.75 | 248.59 | 244.39 | 243.55 |
MAC | 82.03 | 82.01 | 82.49 | 81.47 | 82.51 | 81.51 | SHORT | MS Above Open | 83.01 | 83.51 | 81.01 | 80.51 |
MNK | 72.47 | 70.74 | 72.9 | 69.75 | 71.68 | 69.8 | REVERSAL | Reversal Above ML1 | 72.62 | 73.56 | 68.86 | 67.92 |
MRO | 15.18 | 14.21 | 15.24 | 13.84 | 14.39 | 14.03 | REVERSAL | Reversal Above ML1 | 14.57 | 14.75 | 13.85 | 13.67 |
MMC | 67.23 | 67.5 | 67.5 | 66.74 | 67.81 | 67.19 | SHORT | MS Below Open | 68.12 | 68.43 | 66.88 | 66.57 |
MAS | 34.55 | 34.82 | 34.97 | 34.39 | 35.1 | 34.54 | SHORT | MS Below Open | 35.38 | 35.66 | 34.26 | 33.98 |
MCD | 115.18 | 116.38 | 116.53 | 114.46 | 116.77 | 115.99 | SHORT | Below MS3 | 117.16 | 117.55 | 115.6 | 115.21 |
MCK | 166.62 | 166.23 | 167.34 | 165.63 | 167.25 | 165.21 | LONG | ML Above Open | 168.27 | 169.29 | 164.19 | 163.17 |
WRK | 47.74 | 47.57 | 48.24 | 46.92 | 47.91 | 47.23 | REVERSAL | Reversal | 48.25 | 48.59 | 46.89 | 46.55 |
MHK | 201.52 | 202.94 | 202.94 | 199.71 | 203.84 | 202.04 | SHORT | Below MS1 | 204.74 | 205.64 | 201.14 | 200.24 |
MDLZ | 43.4 | 43.11 | 43.47 | 43.06 | 43.39 | 42.83 | LONG | Above ML1 | 43.67 | 43.95 | 42.55 | 42.27 |
MON | 102.56 | 102.89 | 102.89 | 101.65 | 103.4 | 102.38 | SHORT | MS Below Open | 103.91 | 104.42 | 101.87 | 101.36 |
MNST | 146.83 | 148.35 | 148.74 | 146.42 | 149.07 | 147.63 | SHORT | Below MS2 | 149.79 | 150.51 | 146.91 | 146.19 |
MOS | 24.46 | 24.07 | 24.48 | 23.92 | 24.32 | 23.82 | LONG | Above ML1 | 24.57 | 24.82 | 23.57 | 23.32 |
MSI | 76.79 | 76.29 | 76.96 | 76.16 | 76.6 | 75.98 | LONG | Above ML1 | 76.91 | 77.22 | 75.67 | 75.36 |
MUR | 28.91 | 26.16 | 28.99 | 26.04 | 26.57 | 25.75 | LONG | Above ML3 | 26.98 | 27.39 | 25.34 | 24.93 |
MYL | 40.22 | 41.2 | 41.43 | 40.04 | 41.52 | 40.88 | SHORT | Below MS3 | 41.84 | 42.16 | 40.56 | 40.24 |
NDAQ | 68.21 | 68.56 | 68.56 | 68.05 | 68.83 | 68.29 | SHORT | Below MS1 | 69.1 | 69.37 | 68.02 | 67.75 |
NOV | 36.27 | 33.56 | 36.33 | 33.45 | 33.87 | 33.25 | LONG | Above ML3 | 34.18 | 34.49 | 32.94 | 32.63 |
NAVI | 14.56 | 14.52 | 14.64 | 14.29 | 14.73 | 14.31 | SHORT | MS Above Open | 14.94 | 15.15 | 14.1 | 13.89 |
NTAP | 35.15 | 35.45 | 35.59 | 34.87 | 35.77 | 35.13 | SHORT | MS Below Open | 36.09 | 36.41 | 34.81 | 34.49 |
NFLX | 97.48 | 97.1 | 97.59 | 96.02 | 98.02 | 96.18 | SHORT | MS Above Open | 98.94 | 99.86 | 95.26 | 94.34 |
NWL | 52.14 | 52.35 | 52.5 | 51.75 | 52.77 | 51.93 | SHORT | MS Below Open | 53.19 | 53.61 | 51.51 | 51.09 |
NFX | 42.03 | 39.83 | 42.1 | 39.37 | 40.3 | 39.36 | LONG | Above ML3 | 40.77 | 41.24 | 38.89 | 38.42 |
NEM | 39.21 | 38.39 | 39.37 | 37.81 | 38.87 | 37.91 | REVERSAL | Reversal Above ML1 | 39.35 | 39.83 | 37.43 | 36.95 |
NWSA | 14.02 | 13.96 | 14.04 | 13.85 | 14.06 | 13.86 | SHORT | MS Above Open | 14.16 | 14.26 | 13.76 | 13.66 |
NKE | 53.25 | 54.74 | 55 | 52.8 | 55.24 | 54.24 | SHORT | Below MS2 | 55.74 | 56.24 | 53.74 | 53.24 |
NI | 24.65 | 24.75 | 24.8 | 24.41 | 24.98 | 24.52 | SHORT | MS Below Open | 25.21 | 25.44 | 24.29 | 24.06 |
JWN | 51.78 | 51.43 | 51.94 | 51.16 | 51.88 | 50.98 | LONG | ML Above Open | 52.33 | 52.78 | 50.53 | 50.08 |
NSC | 95.53 | 94.5 | 95.62 | 94.17 | 95.1 | 93.9 | LONG | Above ML1 | 95.7 | 96.3 | 93.3 | 92.7 |
NOC | 217.9 | 218.42 | 218.42 | 216.68 | 219.25 | 217.59 | SHORT | MS Below Open | 220.08 | 220.91 | 216.76 | 215.93 |
NRG | 11.42 | 11.24 | 11.49 | 11.2 | 11.39 | 11.09 | LONG | Above ML1 | 11.54 | 11.69 | 10.94 | 10.79 |
NUE | 49.73 | 49.07 | 49.76 | 48.93 | 49.44 | 48.7 | LONG | Above ML1 | 49.81 | 50.18 | 48.33 | 47.96 |
ORLY | 281.97 | 284.42 | 284.57 | 281.32 | 285.81 | 283.03 | SHORT | Below MS1 | 287.2 | 288.59 | 281.64 | 280.25 |
ORCL | 39.44 | 39.23 | 39.5 | 39.16 | 39.46 | 39 | LONG | ML Above Open | 39.69 | 39.92 | 38.77 | 38.54 |
OI | 18.57 | 18.01 | 18.62 | 17.94 | 18.2 | 17.82 | LONG | Above ML2 | 18.39 | 18.58 | 17.63 | 17.44 |
PDCO | 46.18 | 45.78 | 46.2 | 45.66 | 46.02 | 45.54 | LONG | Above ML1 | 46.26 | 46.5 | 45.3 | 45.06 |
PYPL | 40.97 | 41.15 | 41.19 | 40.21 | 41.67 | 40.63 | SHORT | MS Below Open | 42.19 | 42.71 | 40.11 | 39.59 |
PBCT | 15.84 | 15.7 | 15.85 | 15.61 | 15.8 | 15.6 | LONG | Above ML1 | 15.9 | 16 | 15.5 | 15.4 |
PRGO | 97.28 | 96.24 | 97.7 | 96.1 | 97.15 | 95.33 | LONG | Above ML1 | 98.06 | 98.97 | 94.42 | 93.51 |
PSX | 81.19 | 79.73 | 81.31 | 79.3 | 80.13 | 79.33 | REVERSAL | Reversal Above ML1 | 80.53 | 80.93 | 78.93 | 78.53 |
PNW | 77.87 | 78.69 | 78.69 | 77.19 | 79.27 | 78.11 | SHORT | Below MS1 | 79.85 | 80.43 | 77.53 | 76.95 |
PBI | 17.95 | 17.7 | 17.96 | 17.67 | 17.8 | 17.6 | LONG | Above ML2 | 17.9 | 18 | 17.5 | 17.4 |
PNC | 89.41 | 88.55 | 89.49 | 88.48 | 89.15 | 87.95 | LONG | Above ML1 | 89.75 | 90.35 | 87.35 | 86.75 |
PPL | 35.11 | 35.38 | 35.48 | 34.82 | 35.65 | 35.11 | SHORT | Below MS1 | 35.92 | 36.19 | 34.84 | 34.57 |
CFG | 24.41 | 24.31 | 24.47 | 23.89 | 24.51 | 24.11 | SHORT | MS Above Open | 24.71 | 24.91 | 23.91 | 23.71 |
PCLN | 1458.03 | 1459.48 | 1461.56 | 1449.25 | 1467.27 | 1451.69 | SHORT | MS Below Open | 1475.06 | 1482.85 | 1443.9 | 1436.11 |
PGR | 31.53 | 31.46 | 31.55 | 31.28 | 31.62 | 31.3 | SHORT | MS Above Open | 31.78 | 31.94 | 31.14 | 30.98 |
PLD | 54.51 | 54.2 | 54.62 | 53.99 | 54.56 | 53.84 | LONG | ML Above Open | 54.92 | 55.28 | 53.48 | 53.12 |
PEG | 42.75 | 42.94 | 43.04 | 42.4 | 43.32 | 42.56 | SHORT | MS Below Open | 43.7 | 44.08 | 42.18 | 41.8 |
PSA | 225.83 | 223.66 | 226.11 | 222.76 | 224.89 | 222.43 | LONG | Above ML1 | 226.12 | 227.35 | 221.2 | 219.97 |
PHM | 20.14 | 19.91 | 20.16 | 19.85 | 20.05 | 19.77 | LONG | Above ML1 | 20.19 | 20.33 | 19.63 | 19.49 |
PVH | 106.83 | 106.61 | 107.06 | 105.74 | 107.45 | 105.77 | SHORT | MS Above Open | 108.29 | 109.13 | 104.93 | 104.09 |
QCOM | 63.45 | 63.23 | 63.69 | 63 | 63.6 | 62.86 | LONG | ML Above Open | 63.97 | 64.34 | 62.49 | 62.12 |
DGX | 84.94 | 84.88 | 85.06 | 84.09 | 85.32 | 84.44 | SHORT | MS Above Open | 85.76 | 86.2 | 84 | 83.56 |
RRC | 38.62 | 37.45 | 39 | 36.76 | 37.97 | 36.93 | REVERSAL | Reversal Above ML1 | 38.49 | 39.01 | 36.41 | 35.89 |
RTN | 139.37 | 139.5 | 139.85 | 138.57 | 140.08 | 138.92 | SHORT | MS Below Open | 140.66 | 141.24 | 138.34 | 137.76 |
RSG | 50.59 | 50.84 | 50.95 | 50.22 | 51.05 | 50.63 | SHORT | Below MS1 | 51.26 | 51.47 | 50.42 | 50.21 |
RAI | 47.86 | 47.8 | 48.2 | 47.75 | 48.03 | 47.57 | LONG | ML Above Open | 48.26 | 48.49 | 47.34 | 47.11 |
CRM | 71.62 | 70.39 | 71.73 | 70.15 | 70.82 | 69.96 | LONG | Above ML2 | 71.25 | 71.68 | 69.53 | 69.1 |
SCG | 73.66 | 74.31 | 74.31 | 73.01 | 74.95 | 73.67 | SHORT | Below MS1 | 75.59 | 76.23 | 73.03 | 72.39 |
STX | 38.21 | 38.46 | 39.04 | 37.65 | 38.97 | 37.95 | REVERSAL | Reversal | 39.48 | 39.99 | 37.44 | 36.93 |
SEE | 46.52 | 46.38 | 46.7 | 46.09 | 46.67 | 46.09 | LONG | Reversal | 46.96 | 47.25 | 45.8 | 45.51 |
SRE | 108.65 | 108.43 | 109.01 | 107.37 | 109.42 | 107.44 | SHORT | MS Above Open | 110.41 | 111.4 | 106.45 | 105.46 |
SHW | 281.92 | 282.4 | 283.82 | 280.63 | 284.01 | 280.79 | SHORT | MS Below Open | 285.62 | 287.23 | 279.18 | 277.57 |
SIG | 74.9 | 74.95 | 75.57 | 73.84 | 75.81 | 74.09 | SHORT | MS Below Open | 76.67 | 77.53 | 73.23 | 72.37 |
SPG | 212.61 | 212.75 | 213.73 | 210.67 | 213.95 | 211.55 | SHORT | MS Below Open | 215.15 | 216.35 | 210.35 | 209.15 |
SJM | 134.72 | 133.19 | 134.79 | 133 | 134.17 | 132.21 | LONG | Above ML1 | 135.15 | 136.13 | 131.23 | 130.25 |
SNA | 150.89 | 151.16 | 151.71 | 149.75 | 151.81 | 150.51 | SHORT | MS Below Open | 152.46 | 153.11 | 149.86 | 149.21 |
SO | 52.7 | 52.95 | 53.02 | 52.51 | 53.28 | 52.62 | SHORT | MS Below Open | 53.61 | 53.94 | 52.29 | 51.96 |
LUV | 38.07 | 38.53 | 38.95 | 37.95 | 39.05 | 38.01 | SHORT | MS Below Open | 39.57 | 40.09 | 37.49 | 36.97 |
SWN | 13.42 | 13.15 | 13.65 | 12.92 | 13.4 | 12.9 | LONG | Above ML1 | 13.65 | 13.9 | 12.65 | 12.4 |
SPLS | 8.37 | 8.36 | 8.44 | 8.28 | 8.42 | 8.3 | REVERSAL | Reversal | 8.48 | 8.54 | 8.24 | 8.18 |
SBUX | 53.98 | 53.88 | 54.08 | 53.53 | 54.09 | 53.67 | SHORT | MS Above Open | 54.3 | 54.51 | 53.46 | 53.25 |
STT | 70.44 | 70.25 | 70.59 | 69.67 | 70.8 | 69.7 | SHORT | MS Above Open | 71.35 | 71.9 | 69.15 | 68.6 |
SYK | 117.31 | 117.42 | 117.55 | 116.48 | 118.11 | 116.73 | SHORT | MS Below Open | 118.8 | 119.49 | 116.04 | 115.35 |
TROW | 66.35 | 65.23 | 66.4 | 65.23 | 65.64 | 64.82 | LONG | Above ML2 | 66.05 | 66.46 | 64.41 | 64 |
TGT | 67.82 | 68.22 | 68.36 | 67.73 | 68.57 | 67.87 | SHORT | Below MS1 | 68.92 | 69.27 | 67.52 | 67.17 |
TGNA | 21.76 | 21.38 | 21.77 | 21.37 | 21.57 | 21.19 | LONG | Above ML2 | 21.76 | 21.95 | 21 | 20.81 |
TDC | 30.96 | 30.47 | 30.99 | 30.12 | 30.72 | 30.22 | REVERSAL | Reversal Above ML1 | 30.97 | 31.22 | 29.97 | 29.72 |
TRV | 115.01 | 114.7 | 115.09 | 114.18 | 115.17 | 114.23 | SHORT | MS Above Open | 115.64 | 116.11 | 113.76 | 113.29 |
TIF | 71.2 | 71.79 | 71.9 | 70.55 | 72.25 | 71.33 | SHORT | Below MS1 | 72.71 | 73.17 | 70.87 | 70.41 |
TWX | 78.56 | 77.88 | 78.59 | 77.88 | 78.54 | 77.22 | LONG | Above ML1 | 79.2 | 79.86 | 76.56 | 75.9 |
TJX | 74.39 | 75.27 | 75.47 | 74.16 | 75.57 | 74.97 | SHORT | Below MS2 | 75.87 | 76.17 | 74.67 | 74.37 |
TMK | 63.93 | 63.52 | 63.97 | 63.15 | 63.77 | 63.27 | REVERSAL | Reversal Above ML1 | 64.02 | 64.27 | 63.02 | 62.77 |
TSS | 47.74 | 47.45 | 47.78 | 46.93 | 47.74 | 47.16 | REVERSAL | Reversal Above ML1 | 48.03 | 48.32 | 46.87 | 46.58 |
RIG | 10.02 | 9.45 | 10.27 | 9.27 | 9.6 | 9.3 | REVERSAL | Reversal Above ML1 | 9.75 | 9.9 | 9.15 | 9 |
TSN | 76.02 | 75.71 | 76.1 | 75.51 | 76.07 | 75.35 | LONG | ML Above Open | 76.43 | 76.79 | 74.99 | 74.63 |
UDR | 36.98 | 36.65 | 37.01 | 36.47 | 36.87 | 36.43 | LONG | Above ML1 | 37.09 | 37.31 | 36.21 | 35.99 |
ULTA | 240.2 | 243.7 | 243.93 | 239.33 | 245.79 | 241.61 | SHORT | Below MS1 | 247.88 | 249.97 | 239.52 | 237.43 |
USB | 42.81 | 42.79 | 42.97 | 42.38 | 43.04 | 42.54 | SHORT | MS Above Open | 43.29 | 43.54 | 42.29 | 42.04 |
UNP | 96.16 | 94.98 | 96.23 | 94.94 | 95.57 | 94.39 | LONG | Above ML1 | 96.16 | 96.75 | 93.8 | 93.21 |
UAL | 50.66 | 50.67 | 51.89 | 50.42 | 51.27 | 50.07 | LONG | ML Below Open | 51.87 | 52.47 | 49.47 | 48.87 |
UPS | 109.25 | 109.62 | 109.79 | 108.66 | 110.16 | 109.08 | SHORT | MS Below Open | 110.7 | 111.24 | 108.54 | 108 |
URI | 75.14 | 73.47 | 75.29 | 73.23 | 74.12 | 72.82 | LONG | Above ML2 | 74.77 | 75.42 | 72.17 | 71.52 |
UTX | 102.35 | 102.68 | 102.87 | 101.67 | 103.14 | 102.22 | SHORT | MS Below Open | 103.6 | 104.06 | 101.76 | 101.3 |
UHS | 122.96 | 121.87 | 123.07 | 121.57 | 122.61 | 121.13 | LONG | Above ML1 | 123.35 | 124.09 | 120.39 | 119.65 |
URBN | 34.58 | 35.1 | 35.27 | 34.16 | 35.46 | 34.74 | SHORT | Below MS1 | 35.82 | 36.18 | 34.38 | 34.02 |
VFC | 55.67 | 56.56 | 56.6 | 55.2 | 56.99 | 56.13 | SHORT | Below MS2 | 57.42 | 57.85 | 55.7 | 55.27 |
VLO | 55.11 | 55.25 | 55.63 | 54.07 | 55.82 | 54.68 | SHORT | MS Below Open | 56.39 | 56.96 | 54.11 | 53.54 |
VAR | 99.55 | 98.73 | 99.66 | 98.73 | 99.26 | 98.2 | LONG | Above ML1 | 99.79 | 100.32 | 97.67 | 97.14 |
VTR | 72.93 | 72.25 | 73.03 | 71.87 | 72.79 | 71.71 | LONG | Above ML1 | 73.33 | 73.87 | 71.17 | 70.63 |
VRSN | 79.42 | 78.65 | 79.65 | 78.55 | 79.1 | 78.2 | LONG | Above ML1 | 79.55 | 80 | 77.75 | 77.3 |
VRSK | 81.87 | 81.55 | 81.9 | 81.01 | 81.9 | 81.2 | REVERSAL | Reversal | 82.25 | 82.6 | 80.85 | 80.5 |
VIAB | 36.56 | 35.4 | 37.38 | 34.88 | 35.91 | 34.89 | REVERSAL | Reversal Above ML1 | 36.42 | 36.93 | 34.38 | 33.87 |
WMT | 71.79 | 72.22 | 72.32 | 71.38 | 72.57 | 71.87 | SHORT | Below MS1 | 72.92 | 73.27 | 71.52 | 71.17 |
WBA | 80.66 | 80.71 | 81.47 | 80.15 | 81.13 | 80.29 | REVERSAL | Reversal | 81.55 | 81.97 | 79.87 | 79.45 |
WAT | 158.24 | 159.37 | 159.5 | 156.79 | 160.42 | 158.32 | SHORT | Below MS1 | 161.47 | 162.52 | 157.27 | 156.22 |
HCN | 76.45 | 75.59 | 76.54 | 75.59 | 76.2 | 74.98 | LONG | Above ML1 | 76.81 | 77.42 | 74.37 | 73.76 |
WDC | 58.01 | 59 | 59.27 | 57.02 | 59.86 | 58.14 | SHORT | Below MS1 | 60.72 | 61.58 | 57.28 | 56.42 |
WU | 20.5 | 20.35 | 20.53 | 20.14 | 20.45 | 20.25 | REVERSAL | Reversal Above ML1 | 20.55 | 20.65 | 20.15 | 20.05 |
WHR | 162.29 | 162.62 | 163.11 | 159.73 | 163.81 | 161.43 | SHORT | MS Below Open | 165 | 166.19 | 160.24 | 159.05 |
WLTW | 127.99 | 128.64 | 129.38 | 126.95 | 129.33 | 127.95 | REVERSAL | Reversal | 130.02 | 130.71 | 127.26 | 126.57 |
WEC | 61.31 | 61.9 | 61.91 | 60.87 | 62.43 | 61.37 | SHORT | Below MS1 | 62.96 | 63.49 | 60.84 | 60.31 |
WYN | 67.47 | 67.25 | 67.79 | 67.01 | 67.58 | 66.92 | LONG | ML Above Open | 67.91 | 68.24 | 66.59 | 66.26 |
WYNN | 101.66 | 101.56 | 101.75 | 98.5 | 102.63 | 100.49 | SHORT | MS Above Open | 103.7 | 104.77 | 99.42 | 98.35 |
XEL | 42.25 | 42.48 | 42.5 | 41.86 | 42.84 | 42.12 | SHORT | MS Below Open | 43.2 | 43.56 | 41.76 | 41.4 |
XRX | 10.08 | 9.99 | 10.09 | 9.97 | 10.05 | 9.93 | LONG | Above ML1 | 10.11 | 10.17 | 9.87 | 9.81 |
ZBH | 128.61 | 127.78 | 128.73 | 125.01 | 128.5 | 127.06 | REVERSAL | Reversal Above ML1 | 129.22 | 129.94 | 126.34 | 125.62 |